Times Neighborhood Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.570 | 2025-11-10 | |||||
| 3 | 2024-10-08 | 4,064,533 | -20,000 | 0.41 | 985,672,747 | 2,438,720 | 0.600 | 2024-10-04 |
| 4 | 2024-10-04 | 4,084,533 | 20,000 | 0.41 | 985,672,747 | 2,981,709 | 0.730 | 2024-10-02 |
| 5 | 2024-09-26 | 4,064,533 | -4,000 | 0.41 | 985,672,747 | 2,032,267 | 0.500 | 2024-09-24 |
| 6 | 2024-08-19 | 4,068,533 | 80,000 | 0.41 | 985,672,747 | 1,973,239 | 0.485 | 2024-08-15 |
| 7 | 2024-07-22 | 3,988,533 | -2,000 | 0.40 | 985,672,747 | 1,994,267 | 0.500 | 2024-07-18 |
| 8 | 2023-01-30 | 3,990,533 | -10,000 | 0.40 | 985,672,747 | 4,748,734 | 1.190 | 2023-01-26 |
| 9 | 2023-01-11 | 4,000,533 | -10,000 | 0.41 | 985,672,747 | 4,720,629 | 1.180 | 2023-01-09 |
| 10 | 2023-01-10 | 4,010,533 | 10,000 | 0.41 | 985,672,747 | 4,772,534 | 1.190 | 2023-01-06 |
| 11 | 2023-01-09 | 4,000,533 | 10,000 | 0.41 | 985,672,747 | 4,920,656 | 1.230 | 2023-01-05 |
| 12 | 2022-12-02 | 3,990,533 | -4,000 | 0.40 | 985,672,747 | 2,992,900 | 0.750 | 2022-11-30 |
| 13 | 2022-11-02 | 3,994,533 | -15,000 | 0.41 | 985,672,747 | 1,398,087 | 0.350 | 2022-10-31 |
| 14 | 2022-07-21 | 4,009,533 | -20,000 | 0.41 | 985,672,747 | 4,891,630 | 1.220 | 2022-07-19 |
| 15 | 2022-07-14 | 4,029,533 | -300,000 | 0.41 | 985,672,747 | 5,480,165 | 1.360 | 2022-07-12 |
| 16 | 2022-07-04 | 4,329,533 | 300,000 | 0.44 | 985,672,747 | 7,360,206 | 1.700 | 2022-06-29 |
| 17 | 2022-02-14 | 4,029,533 | -40,000 | 0.41 | 985,672,747 | 12,813,915 | 3.180 | 2022-02-10 |
| 18 | 2022-01-25 | 4,069,533 | 40,000 | 0.41 | 985,672,747 | 13,185,287 | 3.240 | 2022-01-21 |
| 19 | 2021-11-08 | 4,029,533 | 323,000 | 0.41 | 985,672,747 | 14,183,956 | 3.520 | 2021-11-04 |
| 20 | 2021-11-05 | 3,706,533 | 477,000 | 0.38 | 985,672,747 | 13,454,715 | 3.630 | 2021-11-03 |
| 21 | 2021-10-29 | 3,229,533 | 855,000 | 0.33 | 985,672,747 | 12,659,769 | 3.920 | 2021-10-27 |
| 22 | 2021-10-28 | 2,374,533 | 145,000 | 0.24 | 985,672,747 | 9,379,405 | 3.950 | 2021-10-26 |
| 23 | 2021-10-15 | 2,229,533 | 1,000,000 | 0.23 | 985,672,747 | 8,717,474 | 3.910 | 2021-10-11 |
| 24 | 2021-10-08 | 1,229,533 | 487,000 | 0.12 | 985,672,747 | 4,672,225 | 3.800 | 2021-10-06 |
| 25 | 2021-08-03 | 742,533 | -14,000 | 0.08 | 985,672,747 | 3,861,172 | 5.200 | 2021-07-30 |
| 26 | 2021-07-23 | 756,533 | 10,000 | 0.08 | 985,672,747 | 4,440,849 | 5.870 | 2021-07-21 |
| 27 | 2021-07-21 | 746,533 | -8,000 | 0.08 | 985,672,747 | 4,494,129 | 6.020 | 2021-07-19 |
| 28 | 2021-07-08 | 754,533 | -10,000 | 0.08 | 985,672,747 | 5,032,735 | 6.670 | 2021-07-06 |
| 29 | 2021-06-28 | 764,533 | 1,000 | 0.08 | 985,672,747 | 5,091,790 | 6.660 | 2021-06-24 |
| 30 | 2021-06-11 | 763,533 | 28,000 | 0.08 | 985,672,747 | 5,024,047 | 6.580 | 2021-06-09 |
| 31 | 2021-06-10 | 735,533 | 21,000 | 0.07 | 985,672,747 | 4,611,792 | 6.270 | 2021-06-08 |
| 32 | 2021-06-04 | 714,533 | -6,000 | 0.07 | 985,672,747 | 4,244,326 | 5.940 | 2021-06-02 |
| 33 | 2021-05-31 | 720,533 | -56,000 | 0.07 | 985,672,747 | 4,560,974 | 6.330 | 2021-05-27 |
| 34 | 2021-05-28 | 776,533 | -6,000 | 0.08 | 985,672,747 | 4,604,841 | 5.930 | 2021-05-26 |
| 35 | 2021-05-27 | 782,533 | 16,000 | 0.08 | 985,672,747 | 4,546,517 | 5.810 | 2021-05-25 |
| 36 | 2021-05-26 | 766,533 | -7,000 | 0.08 | 985,672,747 | 4,530,210 | 5.910 | 2021-05-24 |
| 37 | 2021-05-25 | 773,533 | 7,000 | 0.08 | 985,672,747 | 4,254,432 | 5.500 | 2021-05-21 |
| 38 | 2021-05-14 | 766,533 | 60,000 | 0.08 | 985,672,747 | 3,924,649 | 5.120 | 2021-05-12 |
| 39 | 2021-05-04 | 706,533 | 12,000 | 0.07 | 985,672,747 | 4,225,067 | 5.980 | 2021-04-30 |
| 40 | 2021-05-03 | 694,533 | 3,000 | 0.07 | 985,672,747 | 4,382,503 | 6.310 | 2021-04-29 |
| 41 | 2021-04-01 | 691,533 | 2,000 | 0.07 | 985,672,747 | 4,211,436 | 6.090 | 2021-03-30 |
| 42 | 2021-03-31 | 689,533 | 3,000 | 0.07 | 985,672,747 | 4,295,791 | 6.230 | 2021-03-29 |
| 43 | 2021-03-09 | 686,533 | -10,000 | 0.07 | 985,672,747 | 4,167,255 | 6.070 | 2021-03-05 |
| 44 | 2021-02-26 | 696,533 | -66,000 | 0.07 | 985,672,747 | 4,590,152 | 6.590 | 2021-02-24 |
| 45 | 2021-02-05 | 762,533 | -30,000 | 0.08 | 985,672,747 | 5,688,496 | 7.460 | 2021-02-03 |
| 46 | 2021-02-04 | 792,533 | -140,000 | 0.08 | 985,672,747 | 5,904,371 | 7.450 | 2021-02-02 |
| 47 | 2021-02-01 | 932,533 | 2,000 | 0.09 | 985,672,747 | 6,639,635 | 7.120 | 2021-01-28 |
| 48 | 2021-01-27 | 930,533 | -87,000 | 0.09 | 985,672,747 | 7,574,539 | 8.140 | 2021-01-25 |
| 49 | 2021-01-26 | 1,017,533 | 5,000 | 0.10 | 985,672,747 | 8,649,031 | 8.500 | 2021-01-22 |
| 50 | 2021-01-14 | 1,012,533 | 48,000 | 0.10 | 985,672,747 | 7,320,614 | 7.230 | 2021-01-12 |
| 51 | 2021-01-06 | 964,533 | -19,000 | 0.10 | 985,672,747 | 6,751,731 | 7.000 | 2021-01-04 |
| 52 | 2020-12-30 | 983,533 | 62,000 | 0.10 | 985,672,747 | 6,943,743 | 7.060 | 2020-12-28 |
| 53 | 2020-12-28 | 921,533 | 70,000 | 0.09 | 985,672,747 | 6,957,574 | 7.550 | 2020-12-22 |
| 54 | 2020-12-23 | 851,533 | 87,000 | 0.09 | 985,672,747 | 6,829,295 | 8.020 | 2020-12-21 |
| 55 | 2020-12-10 | 764,533 | -10,000 | 0.08 | 985,672,747 | 5,412,894 | 7.080 | 2020-12-08 |
| 56 | 2020-12-08 | 774,533 | -1,000 | 0.08 | 985,672,747 | 5,963,904 | 7.700 | 2020-12-04 |
| 57 | 2020-12-01 | 775,533 | -1,000 | 0.08 | 985,672,747 | 5,793,232 | 7.470 | 2020-11-27 |
| 58 | 2020-11-26 | 776,533 | 4,000 | 0.08 | 985,672,747 | 5,614,334 | 7.230 | 2020-11-24 |
| 59 | 2020-11-25 | 772,533 | 2,000 | 0.08 | 985,672,747 | 5,654,942 | 7.320 | 2020-11-23 |
| 60 | 2020-11-24 | 770,533 | 4,000 | 0.08 | 985,672,747 | 5,979,336 | 7.760 | 2020-11-20 |
| 61 | 2020-11-23 | 766,533 | 10,000 | 0.08 | 985,672,747 | 5,879,308 | 7.670 | 2020-11-19 |
| 62 | 2020-10-30 | 756,533 | 2,000 | 0.08 | 985,672,747 | 6,052,264 | 8.000 | 2020-10-28 |
| 63 | 2020-10-29 | 754,533 | -7,000 | 0.08 | 985,672,747 | 5,877,812 | 7.790 | 2020-10-27 |
| 64 | 2020-10-28 | 761,533 | -7,000 | 0.08 | 985,672,747 | 6,183,648 | 8.120 | 2020-10-23 |
| 65 | 2020-10-19 | 768,533 | 5,000 | 0.08 | 985,672,747 | 7,024,392 | 9.140 | 2020-10-15 |
| 66 | 2020-09-29 | 763,533 | -4,000 | 0.08 | 985,672,747 | 6,803,079 | 8.910 | 2020-09-25 |
| 67 | 2020-09-15 | 767,533 | 8,000 | 0.08 | 985,672,747 | 7,483,447 | 9.750 | 2020-09-11 |
| 68 | 2020-09-14 | 759,533 | 2,000 | 0.08 | 985,672,747 | 7,139,610 | 9.400 | 2020-09-10 |
| 69 | 2020-09-10 | 757,533 | -5,000 | 0.08 | 985,672,747 | 7,832,891 | 10.34 | 2020-09-08 |
| 70 | 2020-08-31 | 762,533 | 1,000 | 0.08 | 985,672,747 | 8,738,628 | 11.46 | 2020-08-27 |
| 71 | 2020-08-20 | 761,533 | -1,000 | 0.08 | 985,672,747 | 9,854,237 | 12.94 | 2020-08-18 |
| 72 | 2020-08-19 | 762,533 | 2,000 | 0.08 | 985,672,747 | 9,363,905 | 12.28 | 2020-08-17 |
| 73 | 2020-08-14 | 760,533 | -38,000 | 0.08 | 985,672,747 | 9,095,975 | 11.96 | 2020-08-12 |
| 74 | 2020-08-13 | 798,533 | 12,000 | 0.08 | 985,672,747 | 10,077,486 | 12.62 | 2020-08-11 |
| 75 | 2020-08-11 | 786,533 | -150,000 | 0.08 | 985,672,747 | 10,240,660 | 13.02 | 2020-08-07 |
| 76 | 2020-08-06 | 936,533 | 1,000 | 0.10 | 985,672,747 | 12,137,468 | 12.96 | 2020-08-04 |
| 77 | 2020-08-05 | 935,533 | -100,000 | 0.09 | 985,672,747 | 12,292,904 | 13.14 | 2020-08-03 |
| 78 | 2020-08-04 | 1,035,533 | -12,000 | 0.11 | 985,672,747 | 12,633,503 | 12.20 | 2020-07-31 |
| 79 | 2020-08-03 | 1,047,533 | 20,000 | 0.11 | 985,672,747 | 13,010,360 | 12.42 | 2020-07-30 |
| 80 | 2020-07-30 | 1,027,533 | 9,000 | 0.10 | 985,672,747 | 12,330,396 | 12.00 | 2020-07-28 |
| 81 | 2020-07-29 | 1,018,533 | -30,000 | 0.10 | 985,672,747 | 12,385,361 | 12.16 | 2020-07-27 |
| 82 | 2020-07-28 | 1,048,533 | 101,000 | 0.11 | 985,672,747 | 13,358,310 | 12.74 | 2020-07-24 |
| 83 | 2020-07-24 | 947,533 | 189,000 | 0.10 | 985,672,747 | 11,957,866 | 12.62 | 2020-07-22 |
| 84 | 2020-07-22 | 758,533 | 1,000 | 0.08 | 985,672,747 | 9,360,297 | 12.34 | 2020-07-20 |
| 85 | 2020-07-21 | 757,533 | 40,000 | 0.08 | 985,672,747 | 9,226,752 | 12.18 | 2020-07-17 |
| 86 | 2020-07-20 | 717,533 | 10,000 | 0.07 | 985,672,747 | 8,366,435 | 11.66 | 2020-07-16 |
| 87 | 2020-07-16 | 707,533 | 6,000 | 0.08 | 908,672,747 | 8,462,095 | 11.96 | 2020-07-14 |
| 88 | 2020-07-15 | 701,533 | -1,000 | 0.08 | 908,672,747 | 8,544,672 | 12.18 | 2020-07-13 |
| 89 | 2020-07-14 | 702,533 | -9,000 | 0.08 | 908,672,747 | 8,655,207 | 12.32 | 2020-07-10 |
| 90 | 2020-07-13 | 711,533 | -1,000 | 0.08 | 908,672,747 | 8,154,168 | 11.46 | 2020-07-09 |
| 91 | 2020-07-10 | 712,533 | -73,000 | 0.08 | 908,672,747 | 8,151,378 | 11.44 | 2020-07-08 |
| 92 | 2020-07-09 | 785,533 | 30,000 | 0.09 | 908,672,747 | 8,797,970 | 11.20 | 2020-07-07 |
| 93 | 2020-07-08 | 755,533 | -31,000 | 0.08 | 908,672,747 | 8,295,752 | 10.98 | 2020-07-06 |
| 94 | 2020-07-06 | 786,533 | 1,000 | 0.09 | 908,672,747 | 8,872,092 | 11.28 | 2020-07-02 |
| 95 | 2020-06-08 | 785,533 | -5,000 | 0.09 | 908,672,747 | 7,541,117 | 9.600 | 2020-06-04 |
| 96 | 2020-06-02 | 790,533 | -5,000 | 0.09 | 908,672,747 | 7,114,797 | 9.000 | 2020-05-29 |
| 97 | 2020-06-01 | 795,533 | -26,923 | 0.09 | 908,672,747 | 6,626,790 | 8.330 | 2020-05-28 |
| 98 | 2020-05-29 | 822,456 | 5,000 | 0.09 | 908,672,747 | 6,916,855 | 8.410 | 2020-05-27 |
| 99 | 2020-05-25 | 817,456 | -60,000 | 0.09 | 908,672,747 | 6,964,725 | 8.520 | 2020-05-21 |
| 100 | 2020-05-22 | 877,456 | -21,000 | 0.10 | 908,672,747 | 7,537,347 | 8.590 | 2020-05-20 |
| 101 | 2020-05-20 | 898,456 | -5,000 | 0.10 | 908,672,747 | 7,897,428 | 8.790 | 2020-05-18 |
| 102 | 2020-05-19 | 903,456 | 56,000 | 0.10 | 908,672,747 | 7,878,136 | 8.720 | 2020-05-15 |
| 103 | 2020-05-18 | 847,456 | 9,000 | 0.09 | 908,672,747 | 6,940,665 | 8.190 | 2020-05-14 |
| 104 | 2020-05-15 | 838,456 | -1,000 | 0.09 | 908,672,747 | 6,623,802 | 7.900 | 2020-05-13 |
| 105 | 2020-05-14 | 839,456 | -5,000 | 0.09 | 908,672,747 | 6,337,893 | 7.550 | 2020-05-12 |
| 106 | 2020-05-12 | 844,456 | -48,000 | 0.09 | 908,672,747 | 6,282,753 | 7.440 | 2020-05-08 |
| 107 | 2020-05-08 | 892,456 | -10,000 | 0.10 | 908,672,747 | 6,041,927 | 6.770 | 2020-05-06 |
| 108 | 2020-05-07 | 902,456 | -5,000 | 0.10 | 908,672,747 | 6,127,676 | 6.790 | 2020-05-05 |
| 109 | 2020-05-06 | 907,456 | -50,000 | 0.10 | 908,672,747 | 5,898,464 | 6.500 | 2020-05-04 |
| 110 | 2020-05-05 | 957,456 | -18,000 | 0.11 | 908,672,747 | 6,328,784 | 6.610 | 2020-04-29 |
| 111 | 2020-05-04 | 975,456 | -7,000 | 0.11 | 908,672,747 | 6,320,955 | 6.480 | 2020-04-28 |
| 112 | 2020-04-29 | 982,456 | -354,000 | 0.11 | 908,672,747 | 6,051,929 | 6.160 | 2020-04-27 |
| 113 | 2020-04-27 | 1,336,456 | 100,000 | 0.15 | 908,672,747 | 7,885,090 | 5.900 | 2020-04-23 |
| 114 | 2020-04-24 | 1,236,456 | -20,000 | 0.14 | 908,672,747 | 7,196,174 | 5.820 | 2020-04-22 |
| 115 | 2020-04-22 | 1,256,456 | 11,000 | 0.14 | 908,672,747 | 7,475,913 | 5.950 | 2020-04-20 |
| 116 | 2020-04-20 | 1,245,456 | 10,000 | 0.14 | 908,672,747 | 7,472,736 | 6.000 | 2020-04-16 |
| 117 | 2020-04-16 | 1,235,456 | 10,000 | 0.14 | 908,672,747 | 8,252,846 | 6.680 | 2020-04-14 |
| 118 | 2020-04-15 | 1,225,456 | 14,000 | 0.13 | 908,672,747 | 8,210,555 | 6.700 | 2020-04-09 |
| 119 | 2020-04-14 | 1,211,456 | 5,000 | 0.13 | 908,672,747 | 7,947,151 | 6.560 | 2020-04-08 |
| 120 | 2020-04-09 | 1,206,456 | -4,000 | 0.13 | 908,672,747 | 8,203,901 | 6.800 | 2020-04-07 |
| 121 | 2020-04-08 | 1,210,456 | 10,000 | 0.13 | 908,672,747 | 7,880,069 | 6.510 | 2020-04-06 |
| 122 | 2020-04-07 | 1,200,456 | -6,000 | 0.13 | 908,672,747 | 7,682,918 | 6.400 | 2020-04-03 |
| 123 | 2020-04-03 | 1,206,456 | 16,000 | 0.13 | 908,672,747 | 7,250,801 | 6.010 | 2020-04-01 |
| 124 | 2020-04-02 | 1,190,456 | 10,000 | 0.13 | 908,672,747 | 7,380,827 | 6.200 | 2020-03-31 |
| 125 | 2020-04-01 | 1,180,456 | -1,227,692 | 0.13 | 908,672,747 | 6,941,081 | 5.880 | 2020-03-30 |
| 126 | 2020-03-30 | 2,408,148 | 5,000 | 0.27 | 908,672,747 | 14,858,273 | 6.170 | 2020-03-26 |
| 127 | 2020-03-27 | 2,403,148 | 50,000 | 0.26 | 908,672,747 | 14,490,982 | 6.030 | 2020-03-25 |
| 128 | 2020-03-26 | 2,353,148 | 10,000 | 0.26 | 908,672,747 | 13,765,916 | 5.850 | 2020-03-24 |
| 129 | 2020-03-23 | 2,343,148 | 5,000 | 0.26 | 908,672,747 | 12,418,684 | 5.300 | 2020-03-19 |
| 130 | 2020-03-20 | 2,338,148 | 15,000 | 0.26 | 908,672,747 | 12,813,051 | 5.480 | 2020-03-18 |
| 131 | 2020-03-18 | 2,323,148 | -47,384 | 0.26 | 908,672,747 | 15,379,240 | 6.620 | 2020-03-16 |
| 132 | 2020-03-16 | 2,370,532 | -6,000 | 0.26 | 908,672,747 | 17,020,420 | 7.180 | 2020-03-12 |
| 133 | 2020-03-13 | 2,376,532 | -35,000 | 0.26 | 908,672,747 | 17,015,969 | 7.160 | 2020-03-11 |
| 134 | 2020-03-11 | 2,411,532 | 40,000 | 0.27 | 908,672,747 | 16,205,495 | 6.720 | 2020-03-09 |
| 135 | 2020-03-10 | 2,371,532 | -181,000 | 0.26 | 908,672,747 | 16,909,023 | 7.130 | 2020-03-06 |
| 136 | 2020-03-09 | 2,552,532 | 10,000 | 0.28 | 908,672,747 | 17,740,097 | 6.950 | 2020-03-05 |
| 137 | 2020-03-06 | 2,542,532 | 63,000 | 0.28 | 908,672,747 | 16,577,309 | 6.520 | 2020-03-04 |
| 138 | 2020-03-03 | 2,479,532 | 12,000 | 0.27 | 908,672,747 | 15,596,256 | 6.290 | 2020-02-28 |
| 139 | 2020-03-02 | 2,467,532 | 6,154 | 0.27 | 908,672,747 | 16,310,387 | 6.610 | 2020-02-27 |
| 140 | 2020-02-28 | 2,461,378 | -55,000 | 0.27 | 908,672,747 | 15,309,771 | 6.220 | 2020-02-26 |
| 141 | 2020-02-27 | 2,516,378 | -98,000 | 0.28 | 908,672,747 | 15,702,199 | 6.240 | 2020-02-25 |
| 142 | 2020-02-24 | 2,614,378 | -10,000 | 0.29 | 908,672,747 | 17,307,182 | 6.620 | 2020-02-20 |
| 143 | 2020-02-21 | 2,624,378 | 6,000 | 0.29 | 908,672,747 | 17,583,333 | 6.700 | 2020-02-19 |
| 144 | 2020-02-20 | 2,618,378 | 8,000 | 0.29 | 908,672,747 | 16,626,700 | 6.350 | 2020-02-18 |
| 145 | 2020-02-19 | 2,610,378 | 200,000 | 0.29 | 908,672,747 | 16,836,938 | 6.450 | 2020-02-17 |
| 146 | 2020-02-18 | 2,410,378 | 35,000 | 0.27 | 908,672,747 | 14,775,617 | 6.130 | 2020-02-14 |
| 147 | 2020-02-17 | 2,375,378 | 20,000 | 0.26 | 908,672,747 | 13,800,946 | 5.810 | 2020-02-13 |
| 148 | 2020-02-14 | 2,355,378 | -68,000 | 0.26 | 908,672,747 | 13,449,208 | 5.710 | 2020-02-12 |
| 149 | 2020-02-13 | 2,423,378 | -546,000 | 0.27 | 908,672,747 | 14,055,592 | 5.800 | 2020-02-11 |
| 150 | 2020-02-12 | 2,969,378 | 10,000 | 0.33 | 908,672,747 | 16,509,742 | 5.560 | 2020-02-10 |
| 151 | 2020-02-11 | 2,959,378 | 10,000 | 0.33 | 908,672,747 | 14,826,484 | 5.010 | 2020-02-07 |
| 152 | 2020-02-07 | 2,949,378 | -40,000 | 0.32 | 908,672,747 | 14,746,890 | 5.000 | 2020-02-05 |
| 153 | 2020-02-04 | 2,989,378 | 200,000 | 0.33 | 908,672,747 | 14,408,802 | 4.820 | 2020-01-31 |
| 154 | 2020-02-03 | 2,789,378 | 334,000 | 0.31 | 908,672,747 | 13,444,802 | 4.820 | 2020-01-30 |
| 155 | 2020-01-31 | 2,455,378 | -50,000 | 0.27 | 908,672,747 | 12,669,750 | 5.160 | 2020-01-29 |
| 156 | 2020-01-30 | 2,505,378 | -170,000 | 0.28 | 908,672,747 | 13,228,396 | 5.280 | 2020-01-23 |
| 157 | 2020-01-29 | 2,675,378 | 184,000 | 0.29 | 908,672,747 | 15,035,624 | 5.620 | 2020-01-22 |
| 158 | 2020-01-23 | 2,491,378 | -22,000 | 0.27 | 908,672,747 | 13,627,838 | 5.470 | 2020-01-21 |
| 159 | 2020-01-21 | 2,513,378 | -10,000 | 0.28 | 908,672,747 | 14,150,318 | 5.630 | 2020-01-17 |
| 160 | 2020-01-17 | 2,523,378 | 7,000 | 0.28 | 908,672,747 | 13,929,047 | 5.520 | 2020-01-15 |
| 161 | 2020-01-16 | 2,516,378 | -12,525 | 0.28 | 908,672,747 | 13,638,769 | 5.420 | 2020-01-14 |
| 162 | 2020-01-15 | 2,528,903 | -64,000 | 0.28 | 908,672,747 | 13,984,834 | 5.530 | 2020-01-13 |
| 163 | 2020-01-13 | 2,592,903 | -13,000 | 0.29 | 908,672,747 | 12,964,515 | 5.000 | 2020-01-09 |
| 164 | 2020-01-08 | 2,605,903 | 35,000 | 0.29 | 908,672,747 | 12,325,921 | 4.730 | 2020-01-06 |
| 165 | 2020-01-06 | 2,570,903 | -12,000 | 0.28 | 908,672,747 | 12,443,171 | 4.840 | 2020-01-02 |
| 166 | 2020-01-02 | 2,582,903 | 60,000 | 0.28 | 908,672,747 | 12,630,396 | 4.890 | 2019-12-27 |
| 167 | 2019-12-30 | 2,522,903 | 48,000 | 0.28 | 908,672,747 | 11,933,331 | 4.730 | 2019-12-23 |
| 168 | 2019-12-27 | 2,474,903 | 6,924 | 0.27 | 908,672,747 | 11,384,554 | 4.600 | 2019-12-20 |
| 169 | 2019-12-23 | 2,467,979 | 0.27 | 908,672,747 | 12,043,738 | 4.880 | 2019-12-19 | |
Copyright & disclaimer, Privacy policy