Tailam Tech Construction Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06193  2019-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.243 2025-11-14
2 2025-11-17 0.243 2025-11-13
3 2025-11-14 0.212 2025-11-12
4 2025-11-13 60,000 34,000 0.02 400,000,000 12,720 0.212 2025-11-11
5 2025-10-15 26,000 8,000 0.01 400,000,000 5,486 0.211 2025-10-13
6 2025-07-24 18,000 -100,000 0.00 400,000,000 4,032 0.224 2025-07-22
7 2025-07-23 118,000 100,000 0.03 400,000,000 27,022 0.229 2025-07-21
8 2025-02-28 18,000 -8,000 0.00 400,000,000 4,356 0.242 2025-02-26
9 2024-12-20 26,000 -6,000 0.01 400,000,000 7,800 0.300 2024-12-18
10 2024-05-21 32,000 2,000 0.01 400,000,000 7,840 0.245 2024-05-17
11 2024-04-12 30,000 -2,000 0.01 400,000,000 6,450 0.215 2024-04-10
12 2024-04-10 32,000 -20,000 0.01 400,000,000 6,400 0.200 2024-04-08
13 2024-04-03 52,000 12,000 0.01 400,000,000 12,376 0.238 2024-03-28
14 2024-03-25 40,000 -6,000 0.01 400,000,000 11,000 0.275 2024-03-21
15 2024-03-21 46,000 -20,000 0.01 400,000,000 12,650 0.275 2024-03-19
16 2024-03-18 66,000 20,000 0.02 400,000,000 19,800 0.300 2024-03-14
17 2024-01-19 46,000 18,000 0.01 400,000,000 19,320 0.420 2024-01-17
18 2023-12-20 28,000 -6,000 0.01 400,000,000 13,720 0.490 2023-12-18
19 2023-12-13 34,000 -12,000 0.01 400,000,000 14,960 0.440 2023-12-11
20 2023-12-12 46,000 -40,000 0.01 400,000,000 18,630 0.405 2023-12-08
21 2023-12-11 86,000 -2,000 0.02 400,000,000 30,100 0.350 2023-12-07
22 2023-12-08 88,000 -108,000 0.02 400,000,000 27,280 0.310 2023-12-06
23 2023-12-07 196,000 -132,000 0.05 400,000,000 63,700 0.325 2023-12-05
24 2023-12-01 328,000 -76,000 0.08 400,000,000 85,280 0.260 2023-11-29
25 2023-10-18 404,000 36,000 0.10 400,000,000 77,972 0.193 2023-10-16
26 2023-06-02 368,000 6,000 0.09 400,000,000 95,680 0.260 2023-05-31
27 2022-12-28 362,000 -4,000 0.09 400,000,000 119,460 0.330 2022-12-22
28 2022-11-21 366,000 -60,000 0.09 400,000,000 124,440 0.340 2022-11-17
29 2022-11-02 426,000 10,000 0.11 400,000,000 142,710 0.335 2022-10-31
30 2022-11-01 416,000 -2,000 0.10 400,000,000 139,360 0.335 2022-10-28
31 2022-10-17 418,000 6,000 0.10 400,000,000 146,300 0.350 2022-10-13
32 2022-08-23 412,000 -30,000 0.10 400,000,000 140,080 0.340 2022-08-19
33 2022-07-29 442,000 4,000 0.11 400,000,000 130,390 0.295 2022-07-27
34 2022-07-27 438,000 320,000 0.11 400,000,000 120,450 0.275 2022-07-25
35 2022-07-04 118,000 -30,000 0.03 400,000,000 34,810 0.295 2022-06-29
36 2022-06-24 148,000 14,000 0.04 400,000,000 42,180 0.285 2022-06-22
37 2022-05-31 134,000 30,000 0.03 400,000,000 36,180 0.270 2022-05-27
38 2021-11-29 104,000 -10,000 0.03 400,000,000 39,520 0.380 2021-11-25
39 2021-11-24 114,000 -14,000 0.03 400,000,000 43,890 0.385 2021-11-22
40 2021-11-12 128,000 -2,000 0.03 400,000,000 49,920 0.390 2021-11-10
41 2021-11-09 130,000 -2,000 0.03 400,000,000 51,350 0.395 2021-11-05
42 2021-11-04 132,000 -2,000 0.03 400,000,000 52,140 0.395 2021-11-02
43 2021-10-26 134,000 -16,000 0.03 400,000,000 54,270 0.405 2021-10-22
44 2021-10-20 150,000 14,000 0.04 400,000,000 58,500 0.390 2021-10-18
45 2021-10-15 136,000 -10,000 0.03 400,000,000 51,680 0.380 2021-10-11
46 2021-10-06 146,000 20,000 0.04 400,000,000 59,130 0.405 2021-10-04
47 2021-10-05 126,000 4,000 0.03 400,000,000 57,330 0.455 2021-09-30
48 2021-09-30 122,000 2,000 0.03 400,000,000 48,800 0.400 2021-09-28
49 2021-09-02 120,000 10,000 0.03 400,000,000 61,200 0.510 2021-08-31
50 2021-07-28 110,000 -6,000 0.03 400,000,000 67,100 0.610 2021-07-26
51 2021-07-20 116,000 6,000 0.03 400,000,000 77,720 0.670 2021-07-16
52 2021-07-15 110,000 40,000 0.03 400,000,000 66,000 0.600 2021-07-13
53 2021-07-12 70,000 24,000 0.02 400,000,000 43,400 0.620 2021-07-08
54 2021-07-06 46,000 -6,000 0.01 400,000,000 32,200 0.700 2021-07-02
55 2021-06-17 52,000 -2,000 0.01 400,000,000 39,000 0.750 2021-06-15
56 2021-06-11 54,000 2,000 0.01 400,000,000 42,660 0.790 2021-06-09
57 2021-06-07 52,000 10,000 0.01 400,000,000 35,880 0.690 2021-06-03
58 2021-06-03 42,000 34,000 0.01 400,000,000 29,400 0.700 2021-06-01
59 2021-06-01 8,000 -2,000 0.00 400,000,000 7,040 0.880 2021-05-28
60 2021-05-27 10,000 6,000 0.00 400,000,000 9,000 0.900 2021-05-25
61 2021-05-21 4,000 -22,000 0.00 400,000,000 3,440 0.860 2021-05-18
62 2021-05-20 26,000 -2,000 0.01 400,000,000 17,420 0.670 2021-05-17
63 2021-05-18 28,000 -98,000 0.01 400,000,000 19,600 0.700 2021-05-14
64 2021-05-14 126,000 -12,000 0.03 400,000,000 73,080 0.580 2021-05-12
65 2021-05-06 138,000 -14,000 0.03 400,000,000 71,760 0.520 2021-05-04
66 2021-04-30 152,000 -6,000 0.04 400,000,000 62,320 0.410 2021-04-28
67 2021-04-22 158,000 -12,000 0.04 400,000,000 62,410 0.395 2021-04-20
68 2021-04-21 170,000 120,000 0.04 400,000,000 64,600 0.380 2021-04-19
69 2021-04-19 50,000 -8,000 0.01 400,000,000 22,500 0.450 2021-04-15
70 2021-04-08 58,000 4,000 0.01 400,000,000 28,130 0.485 2021-04-01
71 2021-03-30 54,000 -30,000 0.01 400,000,000 28,080 0.520 2021-03-26
72 2021-03-22 84,000 6,000 0.02 400,000,000 42,000 0.500 2021-03-18
73 2021-03-19 78,000 24,000 0.02 400,000,000 40,560 0.520 2021-03-17
74 2021-03-18 54,000 30,000 0.01 400,000,000 26,730 0.495 2021-03-16
75 2021-03-17 24,000 6,000 0.01 400,000,000 11,640 0.485 2021-03-15
76 2021-03-12 18,000 -2,000 0.00 400,000,000 10,260 0.570 2021-03-10
77 2021-03-11 20,000 -8,000 0.01 400,000,000 10,800 0.540 2021-03-09
78 2021-03-03 28,000 -8,000 0.01 400,000,000 16,800 0.600 2021-03-01
79 2021-03-02 36,000 -30,000 0.01 400,000,000 21,600 0.600 2021-02-26
80 2021-03-01 66,000 -88,000 0.02 400,000,000 37,620 0.570 2021-02-25
81 2021-02-26 154,000 56,000 0.04 400,000,000 84,700 0.550 2021-02-24
82 2021-02-25 98,000 16,000 0.02 400,000,000 58,800 0.600 2021-02-23
83 2021-02-16 82,000 -2,000 0.02 400,000,000 36,900 0.450 2021-02-09
84 2021-02-03 84,000 -10,000 0.02 400,000,000 39,060 0.465 2021-02-01
85 2021-01-29 94,000 10,000 0.02 400,000,000 38,540 0.410 2021-01-27
86 2021-01-28 84,000 -2,000 0.02 400,000,000 35,700 0.425 2021-01-26
87 2021-01-27 86,000 -10,000 0.02 400,000,000 36,550 0.425 2021-01-25
88 2021-01-25 96,000 10,000 0.02 400,000,000 41,280 0.430 2021-01-21
89 2021-01-22 86,000 -8,000 0.02 400,000,000 36,980 0.430 2021-01-20
90 2021-01-21 94,000 8,000 0.02 400,000,000 40,420 0.430 2021-01-19
91 2021-01-19 86,000 6,000 0.02 400,000,000 39,130 0.455 2021-01-15
92 2021-01-07 80,000 -4,000 0.02 400,000,000 37,600 0.470 2021-01-05
93 2021-01-06 84,000 4,000 0.02 400,000,000 34,860 0.415 2021-01-04
94 2021-01-05 80,000 10,000 0.02 400,000,000 36,400 0.455 2020-12-30
95 2020-12-29 70,000 -6,000 0.02 400,000,000 35,000 0.500 2020-12-23
96 2020-12-28 76,000 2,000 0.02 400,000,000 36,100 0.475 2020-12-22
97 2020-12-23 74,000 6,000 0.02 400,000,000 33,300 0.450 2020-12-21
98 2020-12-22 68,000 -2,000 0.02 400,000,000 33,320 0.490 2020-12-18
99 2020-12-10 70,000 10,000 0.02 400,000,000 32,900 0.470 2020-12-08
100 2020-12-09 60,000 -4,000 0.02 400,000,000 29,400 0.490 2020-12-07
101 2020-12-04 64,000 -10,000 0.02 400,000,000 33,920 0.530 2020-12-02
102 2020-12-02 74,000 10,000 0.02 400,000,000 35,520 0.480 2020-11-30
103 2020-11-30 64,000 -6,000 0.02 400,000,000 33,920 0.530 2020-11-26
104 2020-11-26 70,000 -20,000 0.02 400,000,000 39,200 0.560 2020-11-24
105 2020-11-25 90,000 -90,000 0.02 400,000,000 54,900 0.610 2020-11-23
106 2020-11-24 180,000 -10,000 0.05 400,000,000 93,600 0.520 2020-11-20
107 2020-11-23 190,000 -70,000 0.05 400,000,000 84,550 0.445 2020-11-19
108 2020-11-20 260,000 24,000 0.07 400,000,000 111,800 0.430 2020-11-18
109 2020-11-19 236,000 46,000 0.06 400,000,000 101,480 0.430 2020-11-17
110 2020-10-23 190,000 -4,000 0.05 400,000,000 58,900 0.310 2020-10-21
111 2020-10-22 194,000 -24,000 0.05 400,000,000 60,140 0.310 2020-10-20
112 2020-10-15 218,000 14,000 0.05 400,000,000 82,840 0.380 2020-10-12
113 2020-10-08 204,000 -4,000 0.05 400,000,000 81,600 0.400 2020-10-06
114 2020-10-07 208,000 6,000 0.05 400,000,000 87,360 0.420 2020-10-05
115 2020-10-06 202,000 8,000 0.05 400,000,000 88,880 0.440 2020-09-30
116 2020-09-14 194,000 -10,000 0.05 400,000,000 106,700 0.550 2020-09-10
117 2020-09-09 204,000 -4,000 0.05 400,000,000 102,000 0.500 2020-09-07
118 2020-09-08 208,000 -2,000 0.05 400,000,000 108,160 0.520 2020-09-04
119 2020-09-02 210,000 20,000 0.05 400,000,000 121,800 0.580 2020-08-31
120 2020-09-01 190,000 6,000 0.05 400,000,000 117,800 0.620 2020-08-28
121 2020-08-31 184,000 -22,000 0.05 400,000,000 115,920 0.630 2020-08-27
122 2020-08-27 206,000 -4,000 0.05 400,000,000 142,140 0.690 2020-08-25
123 2020-08-26 210,000 16,000 0.05 400,000,000 147,000 0.700 2020-08-24
124 2020-08-24 194,000 22,000 0.05 400,000,000 137,740 0.710 2020-08-20
125 2020-08-21 172,000 22,000 0.04 400,000,000 135,880 0.790 2020-08-19
126 2020-08-20 150,000 -364,000 0.04 400,000,000 177,000 1.180 2020-08-18
127 2020-08-19 514,000 -30,000 0.13 400,000,000 1,233,600 2.400 2020-08-17
128 2020-08-18 544,000 -28,000 0.14 400,000,000 1,224,000 2.250 2020-08-14
129 2020-08-17 572,000 90,000 0.14 400,000,000 1,241,240 2.170 2020-08-13
130 2020-08-14 482,000 44,000 0.12 400,000,000 1,007,380 2.090 2020-08-12
131 2020-08-13 438,000 32,000 0.11 400,000,000 819,060 1.870 2020-08-11
132 2020-08-12 406,000 20,000 0.10 400,000,000 738,920 1.820 2020-08-10
133 2020-08-11 386,000 36,000 0.10 400,000,000 752,700 1.950 2020-08-07
134 2020-08-10 350,000 54,000 0.09 400,000,000 693,000 1.980 2020-08-06
135 2020-08-07 296,000 114,000 0.07 400,000,000 600,880 2.030 2020-08-05
136 2020-08-06 182,000 -18,000 0.05 400,000,000 455,000 2.500 2020-08-04
137 2020-08-05 200,000 -8,000 0.05 400,000,000 540,000 2.700 2020-08-03
138 2020-08-04 208,000 -16,000 0.05 400,000,000 582,400 2.800 2020-07-31
139 2020-08-03 224,000 24,000 0.06 400,000,000 640,640 2.860 2020-07-30
140 2020-07-31 200,000 36,000 0.05 400,000,000 562,000 2.810 2020-07-29
141 2020-07-30 164,000 -72,000 0.04 400,000,000 467,400 2.850 2020-07-28
142 2020-07-29 236,000 4,000 0.06 400,000,000 672,600 2.850 2020-07-27
143 2020-07-27 232,000 10,000 0.06 400,000,000 661,200 2.850 2020-07-23
144 2020-07-24 222,000 -2,000 0.06 400,000,000 637,140 2.870 2020-07-22
145 2020-07-23 224,000 -52,000 0.06 400,000,000 627,200 2.800 2020-07-21
146 2020-07-22 276,000 -10,000 0.07 400,000,000 770,040 2.790 2020-07-20
147 2020-07-21 286,000 12,000 0.07 400,000,000 795,080 2.780 2020-07-17
148 2020-07-20 274,000 10,000 0.07 400,000,000 745,280 2.720 2020-07-16
149 2020-07-17 264,000 -214,000 0.07 400,000,000 726,000 2.750 2020-07-15
150 2020-07-15 478,000 30,000 0.12 400,000,000 1,242,800 2.600 2020-07-13
151 2020-07-14 448,000 6,000 0.11 400,000,000 1,124,480 2.510 2020-07-10
152 2020-07-10 442,000 12,000 0.11 400,000,000 1,127,100 2.550 2020-07-08
153 2020-07-09 430,000 26,000 0.11 400,000,000 890,100 2.070 2020-07-07
154 2020-07-06 404,000 4,000 0.10 400,000,000 767,600 1.900 2020-07-02
155 2020-07-02 400,000 60,000 0.10 400,000,000 792,000 1.980 2020-06-29
156 2020-06-29 340,000 54,000 0.09 400,000,000 690,200 2.030 2020-06-24
157 2020-06-15 286,000 -4,000 0.07 400,000,000 709,280 2.480 2020-06-11
158 2020-06-09 290,000 -48,000 0.07 400,000,000 754,000 2.600 2020-06-05
159 2020-06-08 338,000 30,000 0.08 400,000,000 909,220 2.690 2020-06-04
160 2020-06-05 308,000 2,000 0.08 400,000,000 856,240 2.780 2020-06-03
161 2020-06-04 306,000 4,000 0.08 400,000,000 869,040 2.840 2020-06-02
162 2020-06-03 302,000 -152,000 0.08 400,000,000 875,800 2.900 2020-06-01
163 2020-06-02 454,000 38,000 0.11 400,000,000 1,212,180 2.670 2020-05-29
164 2020-06-01 416,000 -38,000 0.10 400,000,000 1,139,840 2.740 2020-05-28
165 2020-05-29 454,000 -118,000 0.11 400,000,000 1,266,660 2.790 2020-05-27
166 2020-05-28 572,000 -56,000 0.14 400,000,000 1,578,720 2.760 2020-05-26
167 2020-05-27 628,000 -6,000 0.16 400,000,000 1,758,400 2.800 2020-05-25
168 2020-05-26 634,000 4,000 0.16 400,000,000 1,604,020 2.530 2020-05-22
169 2020-05-25 630,000 38,000 0.16 400,000,000 1,675,800 2.660 2020-05-21
170 2020-05-22 592,000 212,000 0.15 400,000,000 1,562,880 2.640 2020-05-20
171 2020-05-21 380,000 -2,000 0.10 400,000,000 991,800 2.610 2020-05-19
172 2020-05-20 382,000 -18,000 0.10 400,000,000 958,820 2.510 2020-05-18
173 2020-05-19 400,000 18,000 0.10 400,000,000 1,028,000 2.570 2020-05-15
174 2020-05-18 382,000 -40,000 0.10 400,000,000 1,031,400 2.700 2020-05-14
175 2020-05-15 422,000 -34,000 0.11 400,000,000 1,135,180 2.690 2020-05-13
176 2020-05-14 456,000 -6,000 0.11 400,000,000 966,720 2.120 2020-05-12
177 2020-05-13 462,000 180,000 0.12 400,000,000 919,380 1.990 2020-05-11
178 2020-05-12 282,000 8,000 0.07 400,000,000 595,020 2.110 2020-05-08
179 2020-05-11 274,000 10,000 0.07 400,000,000 369,900 1.350 2020-05-07
180 2020-05-08 264,000 -50,000 0.07 400,000,000 335,280 1.270 2020-05-06
181 2020-05-06 314,000 38,000 0.08 400,000,000 408,200 1.300 2020-05-04
182 2020-05-05 276,000 10,000 0.07 400,000,000 350,520 1.270 2020-04-29
183 2020-05-04 266,000 12,000 0.07 400,000,000 343,140 1.290 2020-04-28
184 2020-04-21 254,000 -32,000 0.06 400,000,000 322,580 1.270 2020-04-17
185 2020-04-20 286,000 4,000 0.07 400,000,000 368,940 1.290 2020-04-16
186 2020-04-15 282,000 6,000 0.07 400,000,000 352,500 1.250 2020-04-09
187 2020-04-09 276,000 2,000 0.07 400,000,000 331,200 1.200 2020-04-07
188 2020-04-08 274,000 14,000 0.07 400,000,000 320,580 1.170 2020-04-06
189 2020-04-07 260,000 6,000 0.07 400,000,000 356,200 1.370 2020-04-03
190 2020-03-27 254,000 20,000 0.06 400,000,000 299,720 1.180 2020-03-25
191 2020-03-24 234,000 -10,000 0.06 400,000,000 266,760 1.140 2020-03-20
192 2020-03-23 244,000 8,000 0.06 400,000,000 278,160 1.140 2020-03-19
193 2020-03-12 236,000 -2,000 0.06 400,000,000 285,560 1.210 2020-03-10
194 2020-03-03 238,000 -2,000 0.06 400,000,000 280,840 1.180 2020-02-28
195 2020-02-26 240,000 -62,000 0.06 400,000,000 300,000 1.250 2020-02-24
196 2020-02-25 302,000 -2,000 0.08 400,000,000 392,600 1.300 2020-02-21
197 2020-02-24 304,000 2,000 0.08 400,000,000 410,400 1.350 2020-02-20
198 2020-02-20 302,000 -54,000 0.08 400,000,000 395,620 1.310 2020-02-18
199 2020-02-19 356,000 -4,000 0.09 400,000,000 459,240 1.290 2020-02-17
200 2020-02-18 360,000 -16,000 0.09 400,000,000 453,600 1.260 2020-02-14
201 2020-02-14 376,000 4,000 0.09 400,000,000 496,320 1.320 2020-02-12
202 2020-02-10 372,000 4,000 0.09 400,000,000 498,480 1.340 2020-02-06
203 2020-02-07 368,000 2,000 0.09 400,000,000 500,480 1.360 2020-02-05
204 2020-02-04 366,000 -10,000 0.09 400,000,000 442,860 1.210 2020-01-31
205 2020-02-03 376,000 32,000 0.09 400,000,000 477,520 1.270 2020-01-30
206 2020-01-31 344,000 12,000 0.09 400,000,000 464,400 1.350 2020-01-29
207 2020-01-30 332,000 16,000 0.08 400,000,000 498,000 1.500 2020-01-23
208 2020-01-29 316,000 -2,000 0.08 400,000,000 492,960 1.560 2020-01-22
209 2020-01-23 318,000 4,000 0.08 400,000,000 489,720 1.540 2020-01-21
210 2020-01-22 314,000 8,000 0.08 400,000,000 471,000 1.500 2020-01-20
211 2020-01-21 306,000 6,000 0.08 400,000,000 535,500 1.750 2020-01-17
212 2020-01-20 300,000 -22,000 0.08 400,000,000 537,000 1.790 2020-01-16
213 2020-01-17 322,000 2,000 0.08 400,000,000 505,540 1.570 2020-01-15
214 2020-01-16 320,000 -4,000 0.08 400,000,000 508,800 1.590 2020-01-14
215 2020-01-15 324,000 8,000 0.08 400,000,000 502,200 1.550 2020-01-13
216 2020-01-14 316,000 50,000 0.08 400,000,000 480,320 1.520 2020-01-10
217 2020-01-13 266,000 -34,000 0.07 400,000,000 417,620 1.570 2020-01-09
218 2020-01-10 300,000 -30,000 0.08 400,000,000 393,000 1.310 2020-01-08
219 2020-01-08 330,000 -60,000 0.08 400,000,000 442,200 1.340 2020-01-06
220 2020-01-07 390,000 18,000 0.10 400,000,000 507,000 1.300 2020-01-03
221 2020-01-06 372,000 26,000 0.09 400,000,000 487,320 1.310 2020-01-02
222 2020-01-02 346,000 -4,000 0.09 400,000,000 532,840 1.540 2019-12-27
223 2019-12-30 350,000 28,000 0.09 400,000,000 535,500 1.530 2019-12-23
224 2019-12-27 322,000 -6,000 0.08 400,000,000 499,100 1.550 2019-12-20
225 2019-12-23 328,000 -214,000 0.08 400,000,000 455,920 1.390 2019-12-19
226 2019-12-20 542,000 0.14 400,000,000 802,160 1.480 2019-12-18

Copyright & disclaimer, Privacy policy

Back to top