RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06919  2019-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.590 2025-11-11
2 2025-11-12 4.740 2025-11-10
3 2025-07-28 100 -4,000 0.00 156,699,879 485 4.850 2025-07-24
4 2025-07-25 4,100 4,000 0.00 156,699,879 19,680 4.800 2025-07-23
5 2025-01-13 100 -200 0.00 156,699,879 411 4.110 2025-01-09
6 2024-10-21 300 -1,000 0.00 156,699,879 1,254 4.180 2024-10-17
7 2024-10-17 1,300 1,000 0.00 156,699,879 5,980 4.600 2024-10-15
8 2023-06-13 300 -200 0.00 156,699,879 1,152 3.840 2023-06-09
9 2023-06-12 500 -100 0.00 156,699,879 1,970 3.940 2023-06-08
10 2023-06-09 600 300 0.00 156,699,879 2,364 3.940 2023-06-07
11 2022-11-09 300 -14,400 0.00 156,699,879 1,395 4.650 2022-11-07
12 2022-08-04 14,700 -200 0.01 156,699,879 78,645 5.350 2022-08-02
13 2022-08-03 14,900 200 0.01 156,699,879 74,649 5.010 2022-08-01
14 2022-03-07 14,700 -800 0.01 156,699,879 119,217 8.110 2022-03-03
15 2022-01-21 15,500 -200 0.01 156,543,279 136,400 8.800 2022-01-19
16 2021-11-03 15,700 300 0.01 156,543,279 138,003 8.790 2021-11-01
17 2021-10-18 15,400 -500 0.01 156,543,279 142,142 9.230 2021-10-12
18 2021-09-03 15,900 -800 0.01 156,543,279 154,230 9.700 2021-09-01
19 2021-08-31 16,700 -700 0.01 156,543,279 165,330 9.900 2021-08-27
20 2021-08-30 17,400 -500 0.01 156,543,279 175,044 10.06 2021-08-26
21 2021-08-26 17,900 -200 0.01 156,543,279 174,346 9.740 2021-08-24
22 2021-08-02 18,100 -1,500 0.01 156,543,279 178,104 9.840 2021-07-29
23 2021-07-28 19,600 -200 0.01 156,543,279 191,688 9.780 2021-07-26
24 2021-07-26 19,800 -7,900 0.01 156,543,279 220,176 11.12 2021-07-22
25 2021-07-20 27,700 -6,200 0.02 156,543,279 284,756 10.28 2021-07-16
26 2021-07-19 33,900 -77,800 0.02 156,543,279 362,052 10.68 2021-07-15
27 2021-07-16 111,700 -900 0.07 156,543,279 1,188,488 10.64 2021-07-14
28 2021-07-15 112,600 -20,300 0.07 156,543,279 1,222,836 10.86 2021-07-13
29 2021-07-07 132,900 -17,400 0.08 156,543,279 1,422,030 10.70 2021-07-05
30 2021-07-06 150,300 122,300 0.10 156,543,279 1,680,354 11.18 2021-07-02
31 2021-07-05 28,000 -2,100 0.02 156,543,279 602,000 21.50 2021-06-30
32 2021-07-02 30,100 1,000 0.02 156,543,279 653,170 21.70 2021-06-29
33 2021-06-30 29,100 -1,000 0.02 156,543,279 654,750 22.50 2021-06-28
34 2021-06-29 30,100 1,000 0.02 156,543,279 669,725 22.25 2021-06-25
35 2021-06-24 29,100 500 0.02 156,543,279 663,480 22.80 2021-06-22
36 2021-06-23 28,600 500 0.02 156,543,279 646,360 22.60 2021-06-21
37 2021-06-17 28,100 100 0.02 156,543,279 644,895 22.95 2021-06-15
38 2021-06-11 28,000 -1,000 0.02 156,543,279 649,600 23.20 2021-06-09
39 2021-06-10 29,000 500 0.02 156,543,279 652,500 22.50 2021-06-08
40 2021-06-08 28,500 600 0.02 156,543,279 646,950 22.70 2021-06-04
41 2021-06-07 27,900 -200 0.02 156,543,279 661,230 23.70 2021-06-03
42 2021-05-28 28,100 -500 0.02 156,543,279 695,475 24.75 2021-05-26
43 2021-05-27 28,600 -800 0.02 156,543,279 700,700 24.50 2021-05-25
44 2021-05-26 29,400 -1,000 0.02 156,543,279 729,120 24.80 2021-05-24
45 2021-05-25 30,400 -400 0.02 156,543,279 725,040 23.85 2021-05-21
46 2021-05-21 30,800 -500 0.02 156,543,279 731,500 23.75 2021-05-18
47 2021-05-14 31,300 400 0.02 156,543,279 735,550 23.50 2021-05-12
48 2021-05-13 30,900 1,000 0.02 156,543,279 733,875 23.75 2021-05-11
49 2021-05-12 29,900 1,000 0.02 156,543,279 720,590 24.10 2021-05-10
50 2021-05-11 28,900 500 0.02 156,543,279 706,605 24.45 2021-05-07
51 2021-05-07 28,400 1,600 0.02 156,543,279 707,160 24.90 2021-05-05
52 2021-05-06 26,800 400 0.02 156,543,279 668,660 24.95 2021-05-04
53 2021-05-04 26,400 500 0.02 156,543,279 657,360 24.90 2021-04-30
54 2021-04-28 25,900 400 0.02 156,465,079 683,760 26.40 2021-04-26
55 2021-04-20 25,500 2,200 0.02 156,465,079 675,750 26.50 2021-04-16
56 2021-04-08 23,300 700 0.01 156,465,079 633,760 27.20 2021-04-01
57 2021-03-31 22,600 600 0.01 156,465,079 605,680 26.80 2021-03-29
58 2021-03-29 22,000 200 0.01 156,465,079 572,000 26.00 2021-03-25
59 2021-03-26 21,800 500 0.01 156,465,079 564,620 25.90 2021-03-24
60 2021-03-25 21,300 500 0.01 156,465,079 585,750 27.50 2021-03-23
61 2021-03-12 20,800 -500 0.01 156,465,079 578,240 27.80 2021-03-10
62 2021-03-08 21,300 400 0.01 156,465,079 624,090 29.30 2021-03-04
63 2021-03-03 20,900 -100 0.01 156,465,079 679,250 32.50 2021-03-01
64 2021-03-01 21,000 600 0.01 156,465,079 682,500 32.50 2021-02-25
65 2021-02-26 20,400 -600 0.01 156,465,079 701,760 34.40 2021-02-24
66 2021-02-25 21,000 300 0.01 156,465,079 691,950 32.95 2021-02-23
67 2021-02-24 20,700 -300 0.01 156,465,079 686,205 33.15 2021-02-22
68 2021-02-19 21,000 900 0.01 156,465,079 646,800 30.80 2021-02-17
69 2021-02-18 20,100 -900 0.01 156,465,079 572,850 28.50 2021-02-16
70 2021-02-16 21,000 -1,200 0.01 156,465,079 554,400 26.40 2021-02-09
71 2021-02-10 22,200 600 0.01 156,465,079 558,330 25.15 2021-02-08
72 2021-02-09 21,600 1,000 0.01 156,465,079 543,240 25.15 2021-02-05
73 2021-02-08 20,600 600 0.01 156,465,079 521,180 25.30 2021-02-04
74 2021-02-05 20,000 600 0.01 156,465,079 526,000 26.30 2021-02-03
75 2021-02-04 19,400 300 0.01 156,465,079 514,100 26.50 2021-02-02
76 2021-02-01 19,100 -2,800 0.01 156,465,079 522,385 27.35 2021-01-28
77 2021-01-29 21,900 900 0.01 156,465,079 554,070 25.30 2021-01-27
78 2021-01-28 21,000 1,200 0.01 156,465,079 550,200 26.20 2021-01-26
79 2021-01-27 19,800 700 0.01 156,465,079 564,300 28.50 2021-01-25
80 2021-01-26 19,100 300 0.01 156,465,079 521,430 27.30 2021-01-22
81 2021-01-25 18,800 1,100 0.01 156,465,079 532,980 28.35 2021-01-21
82 2021-01-22 17,700 -4,400 0.01 156,465,079 522,150 29.50 2021-01-20
83 2021-01-20 22,100 600 0.01 156,465,079 532,610 24.10 2021-01-18
84 2021-01-19 21,500 900 0.01 156,465,079 527,825 24.55 2021-01-15
85 2021-01-18 20,600 -300 0.01 156,465,079 525,300 25.50 2021-01-14
86 2021-01-15 20,900 300 0.01 156,465,079 524,590 25.10 2021-01-13
87 2021-01-14 20,600 300 0.01 156,465,079 519,120 25.20 2021-01-12
88 2021-01-13 20,300 -900 0.01 156,465,079 512,575 25.25 2021-01-11
89 2021-01-12 21,200 700 0.01 156,465,079 521,520 24.60 2021-01-08
90 2021-01-11 20,500 -300 0.01 156,465,079 521,725 25.45 2021-01-07
91 2021-01-05 20,800 -2,500 0.01 156,465,079 517,920 24.90 2020-12-30
92 2021-01-04 23,300 -500 0.01 156,465,079 541,725 23.25 2020-12-29
93 2020-12-30 23,800 2,700 0.02 156,465,079 554,540 23.30 2020-12-28
94 2020-12-29 21,100 -100 0.01 156,465,079 509,565 24.15 2020-12-23
95 2020-12-28 21,200 800 0.01 156,465,079 513,040 24.20 2020-12-22
96 2020-12-23 20,400 -100 0.01 156,465,079 522,240 25.60 2020-12-21
97 2020-12-22 20,500 -1,200 0.01 156,465,079 515,575 25.15 2020-12-18
98 2020-12-21 21,700 300 0.01 156,465,079 516,460 23.80 2020-12-17
99 2020-12-18 21,400 -500 0.01 156,465,079 516,810 24.15 2020-12-16
100 2020-12-17 21,900 900 0.01 156,465,079 524,505 23.95 2020-12-15
101 2020-12-16 21,000 700 0.01 156,465,079 519,750 24.75 2020-12-14
102 2020-12-15 20,300 300 0.01 156,465,079 511,560 25.20 2020-12-11
103 2020-12-14 20,000 400 0.01 156,465,079 497,000 24.85 2020-12-10
104 2020-12-10 19,600 600 0.01 156,465,079 509,600 26.00 2020-12-08
105 2020-12-08 19,000 300 0.01 156,465,079 512,050 26.95 2020-12-04
106 2020-12-07 18,700 -700 0.01 156,465,079 506,770 27.10 2020-12-03
107 2020-12-04 19,400 300 0.01 156,465,079 537,380 27.70 2020-12-02
108 2020-12-03 19,100 -3,500 0.01 156,465,079 536,710 28.10 2020-12-01
109 2020-11-30 22,600 -900 0.01 156,465,079 602,290 26.65 2020-11-26
110 2020-11-27 23,500 300 0.02 153,669,579 605,125 25.75 2020-11-25
111 2020-11-26 23,200 1,800 0.02 153,669,579 597,400 25.75 2020-11-24
112 2020-11-25 21,400 600 0.01 153,669,579 577,800 27.00 2020-11-23
113 2020-11-20 20,800 -600 0.01 153,669,579 602,160 28.95 2020-11-18
114 2020-11-19 21,400 -600 0.01 153,669,579 612,040 28.60 2020-11-17
115 2020-11-16 22,000 -1,200 0.01 153,669,579 632,500 28.75 2020-11-12
116 2020-11-13 23,200 -3,500 0.02 153,669,579 672,800 29.00 2020-11-11
117 2020-11-12 26,700 -1,200 0.02 153,669,579 774,300 29.00 2020-11-10
118 2020-11-11 27,900 5,700 0.02 153,669,579 757,485 27.15 2020-11-09
119 2020-11-10 22,200 -800 0.01 153,669,579 532,800 24.00 2020-11-06
120 2020-11-06 23,000 100 0.01 153,669,579 519,800 22.60 2020-11-04
121 2020-11-04 22,900 1,000 0.01 153,669,579 531,280 23.20 2020-11-02
122 2020-10-29 21,900 -100 0.01 153,669,579 471,945 21.55 2020-10-27
123 2020-10-12 22,000 14,400 0.01 153,669,579 479,600 21.80 2020-10-08
124 2020-10-05 7,600 -300 0.00 153,669,579 153,520 20.20 2020-09-29
125 2020-09-23 7,900 -500 0.01 153,669,579 181,305 22.95 2020-09-21
126 2020-09-22 8,400 500 0.01 153,669,579 199,920 23.80 2020-09-18
127 2020-09-10 7,900 -300 0.01 153,669,579 220,805 27.95 2020-09-08
128 2020-08-27 8,200 -500 0.01 153,669,579 204,180 24.90 2020-08-25
129 2020-08-26 8,700 100 0.01 153,669,579 217,065 24.95 2020-08-24
130 2020-08-24 8,600 100 0.01 153,669,579 220,160 25.60 2020-08-20
131 2020-08-20 8,500 300 0.01 153,669,579 222,275 26.15 2020-08-18
132 2020-08-18 8,200 800 0.01 153,669,579 216,070 26.35 2020-08-14
133 2020-08-14 7,400 300 0.00 153,669,579 207,200 28.00 2020-08-12
134 2020-08-13 7,100 -400 0.00 153,669,579 204,480 28.80 2020-08-11
135 2020-08-12 7,500 1,400 0.00 153,669,579 211,500 28.20 2020-08-10
136 2020-08-11 6,100 800 0.00 153,669,579 179,645 29.45 2020-08-07
137 2020-08-10 5,300 100 0.00 153,669,579 163,505 30.85 2020-08-06
138 2020-08-07 5,200 600 0.00 153,669,579 154,440 29.70 2020-08-05
139 2020-08-06 4,600 200 0.00 153,669,579 138,000 30.00 2020-08-04
140 2020-08-03 4,400 400 0.00 153,669,579 129,800 29.50 2020-07-30
141 2020-07-31 4,000 -1,500 0.00 153,669,579 119,600 29.90 2020-07-29
142 2020-07-30 5,500 100 0.00 153,669,579 161,425 29.35 2020-07-28
143 2020-07-29 5,400 -700 0.00 153,669,579 156,600 29.00 2020-07-27
144 2020-07-28 6,100 300 0.00 153,669,579 171,715 28.15 2020-07-24
145 2020-07-27 5,800 -100 0.00 153,669,579 167,330 28.85 2020-07-23
146 2020-07-24 5,900 2,700 0.00 153,669,579 166,380 28.20 2020-07-22
147 2020-07-23 3,200 200 0.00 153,669,579 84,160 26.30 2020-07-21
148 2020-07-22 3,000 -500 0.00 153,669,579 79,500 26.50 2020-07-20
149 2020-07-20 3,500 1,000 0.00 153,669,579 87,150 24.90 2020-07-16
150 2020-07-16 2,500 300 0.00 153,669,579 61,625 24.65 2020-07-14
151 2020-07-15 2,200 200 0.00 153,669,579 57,090 25.95 2020-07-13
152 2020-07-13 2,000 -100 0.00 153,669,579 58,200 29.10 2020-07-09
153 2020-07-10 2,100 900 0.00 153,669,579 61,845 29.45 2020-07-08
154 2020-07-09 1,200 600 0.00 153,669,579 38,100 31.75 2020-07-07
155 2020-07-08 600 -2,000 0.00 153,669,579 19,590 32.65 2020-07-06
156 2020-07-06 2,600 700 0.00 153,669,579 78,780 30.30 2020-07-02
157 2020-07-03 1,900 -400 0.00 153,669,579 58,710 30.90 2020-06-30
158 2020-07-02 2,300 500 0.00 153,669,579 68,655 29.85 2020-06-29
159 2020-06-30 1,800 -300 0.00 153,669,579 55,800 31.00 2020-06-26
160 2020-06-29 2,100 400 0.00 153,669,579 58,485 27.85 2020-06-24
161 2020-06-26 1,700 200 0.00 153,669,579 47,685 28.05 2020-06-23
162 2020-06-23 1,500 200 0.00 153,669,579 46,200 30.80 2020-06-19
163 2020-06-19 1,300 400 0.00 153,669,579 39,260 30.20 2020-06-17
164 2020-06-17 900 200 0.00 153,669,579 28,305 31.45 2020-06-15
165 2020-06-15 700 200 0.00 153,669,579 26,390 37.70 2020-06-11
166 2020-06-12 500 -100 0.00 153,669,579 18,675 37.35 2020-06-10
167 2020-06-09 600 -600 0.00 153,669,579 24,240 40.40 2020-06-05
168 2020-06-04 1,200 100 0.00 153,669,579 49,200 41.00 2020-06-02
169 2020-06-03 1,100 500 0.00 153,669,579 46,145 41.95 2020-06-01
170 2020-06-02 600 -100 0.00 153,669,579 25,290 42.15 2020-05-29
171 2020-05-29 700 500 0.00 153,669,579 25,200 36.00 2020-05-27
172 2020-05-22 200 -500 0.00 153,669,579 7,300 36.50 2020-05-20
173 2020-05-20 700 500 0.00 153,669,579 24,815 35.45 2020-05-18
174 2020-05-13 200 -200 0.00 153,669,579 7,810 39.05 2020-05-11
175 2020-05-11 400 -100 0.00 153,669,579 14,240 35.60 2020-05-07
176 2020-04-27 500 200 0.00 153,669,579 18,800 37.60 2020-04-23
177 2020-04-17 300 -100 0.00 153,669,579 12,090 40.30 2020-04-15
178 2020-04-09 400 100 0.00 153,669,579 15,800 39.50 2020-04-07
179 2020-04-08 300 -4,200 0.00 153,669,579 11,400 38.00 2020-04-06
180 2020-04-06 4,500 -400 0.00 153,669,579 182,250 40.50 2020-04-02
181 2020-04-03 4,900 400 0.00 153,669,579 195,020 39.80 2020-04-01
182 2020-03-23 4,500 -100 0.00 153,669,579 176,625 39.25 2020-03-19
183 2020-03-20 4,600 -500 0.00 153,669,579 186,760 40.60 2020-03-18
184 2020-03-19 5,100 500 0.00 153,669,579 215,475 42.25 2020-03-17
185 2020-03-18 4,600 1,800 0.00 153,669,579 199,410 43.35 2020-03-16
186 2020-03-17 2,800 600 0.00 153,669,579 133,560 47.70 2020-03-13
187 2020-03-13 2,200 -800 0.00 153,669,579 106,700 48.50 2020-03-11
188 2020-03-11 3,000 -500 0.00 153,669,579 142,650 47.55 2020-03-09
189 2020-03-09 3,500 400 0.00 153,669,579 181,650 51.90 2020-03-05
190 2020-02-18 3,100 300 0.00 153,669,579 159,805 51.55 2020-02-14
191 2020-02-14 2,800 300 0.00 153,669,579 143,080 51.10 2020-02-12
192 2020-02-13 2,500 -100 0.00 153,669,579 119,000 47.60 2020-02-11
193 2020-02-04 2,600 -3,200 0.00 153,669,579 102,180 39.30 2020-01-31
194 2020-02-03 5,800 1,100 0.00 153,669,579 222,140 38.30 2020-01-30
195 2020-01-30 4,700 -300 0.00 153,669,579 191,760 40.80 2020-01-23
196 2020-01-29 5,000 100 0.00 153,669,579 203,250 40.65 2020-01-22
197 2020-01-21 4,900 600 0.00 153,669,579 181,300 37.00 2020-01-17
198 2020-01-17 4,300 100 0.00 153,669,579 157,380 36.60 2020-01-15
199 2020-01-09 4,200 -400 0.00 153,669,579 150,990 35.95 2020-01-07
200 2020-01-06 4,600 -200 0.00 150,539,479 146,740 31.90 2020-01-02
201 2020-01-03 4,800 -100 0.00 150,539,479 153,360 31.95 2019-12-30
202 2020-01-02 4,900 -500 0.00 150,539,479 159,495 32.55 2019-12-27
203 2019-12-30 5,400 -100 0.00 150,539,479 171,720 31.80 2019-12-23
204 2019-12-27 5,500 -300 0.00 150,539,479 179,025 32.55 2019-12-20
205 2019-12-23 5,800 -900 0.00 150,539,479 176,030 30.35 2019-12-19
206 2019-12-20 6,700 -1,900 0.00 150,539,479 183,915 27.45 2019-12-18
207 2019-12-19 8,600 -2,700 0.01 150,539,479 238,650 27.75 2019-12-17
208 2019-12-18 11,300 -2,400 0.01 150,539,479 300,580 26.60 2019-12-16
209 2019-12-17 13,700 0.01 150,539,479 363,735 26.55 2019-12-13

Copyright & disclaimer, Privacy policy

Back to top