XD Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02400  2019-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 68.30 2025-11-12
2 2025-11-13 69.50 2025-11-11
3 2025-11-12 70.65 2025-11-10
4 2025-11-11 71,400 200 0.01 494,874,114 4,951,590 69.35 2025-11-07
5 2025-11-10 71,200 20,400 0.01 494,874,114 4,923,480 69.15 2025-11-06
6 2025-11-07 50,800 200 0.01 494,874,114 3,451,860 67.95 2025-11-05
7 2025-11-06 50,600 3,200 0.01 494,874,114 3,493,930 69.05 2025-11-04
8 2025-11-05 47,400 -2,800 0.01 494,874,114 3,334,590 70.35 2025-11-03
9 2025-11-04 50,200 -1,600 0.01 494,874,114 3,385,990 67.45 2025-10-31
10 2025-11-03 51,800 3,400 0.01 494,874,114 3,569,020 68.90 2025-10-30
11 2025-10-31 48,400 3,400 0.01 494,874,114 3,402,520 70.30 2025-10-28
12 2025-10-30 45,000 2,600 0.01 494,873,314 3,204,000 71.20 2025-10-27
13 2025-10-27 42,400 -6,000 0.01 494,872,314 2,993,440 70.60 2025-10-23
14 2025-10-24 48,400 1,800 0.01 494,872,314 3,417,040 70.60 2025-10-22
15 2025-10-23 46,600 -2,200 0.01 494,872,314 3,324,910 71.35 2025-10-21
16 2025-10-21 48,800 -1,400 0.01 494,870,714 3,350,120 68.65 2025-10-17
17 2025-10-20 50,200 1,200 0.01 494,869,714 3,574,240 71.20 2025-10-16
18 2025-10-17 49,000 -2,000 0.01 494,869,714 3,562,300 72.70 2025-10-15
19 2025-10-16 51,000 2,400 0.01 494,869,714 3,585,300 70.30 2025-10-14
20 2025-10-15 48,600 -2,400 0.01 494,869,714 3,596,400 74.00 2025-10-13
21 2025-10-14 51,000 1,800 0.01 494,868,114 3,809,700 74.70 2025-10-10
22 2025-10-13 49,200 1,200 0.01 494,868,114 3,731,820 75.85 2025-10-09
23 2025-10-10 48,000 600 0.01 494,868,114 3,734,400 77.80 2025-10-08
24 2025-10-09 47,400 2,400 0.01 494,868,114 3,668,760 77.40 2025-10-06
25 2025-10-08 45,000 -1,000 0.01 494,865,314 3,550,500 78.90 2025-10-03
26 2025-10-06 46,000 1,800 0.01 494,865,314 3,709,900 80.65 2025-10-02
27 2025-10-03 44,200 -2,200 0.01 494,864,514 3,591,250 81.25 2025-09-30
28 2025-10-02 46,400 1,600 0.01 494,864,514 3,633,120 78.30 2025-09-29
29 2025-09-30 44,800 6,000 0.01 494,863,314 3,519,040 78.55 2025-09-26
30 2025-09-29 38,800 2,400 0.01 494,859,114 3,362,020 86.65 2025-09-25
31 2025-09-26 36,400 1,200 0.01 494,850,714 3,157,700 86.75 2025-09-24
32 2025-09-25 35,200 1,600 0.01 494,588,714 3,062,400 87.00 2025-09-23
33 2025-09-24 33,600 200 0.01 494,562,514 2,966,880 88.30 2025-09-22
34 2025-09-19 33,400 -2,600 0.01 494,507,922 2,828,980 84.70 2025-09-17
35 2025-09-18 36,000 2,400 0.01 494,507,922 2,941,200 81.70 2025-09-16
36 2025-09-17 33,600 -200 0.01 494,451,457 2,852,640 84.90 2025-09-15
37 2025-09-16 33,800 -1,000 0.01 494,431,057 2,815,540 83.30 2025-09-12
38 2025-09-15 34,800 -2,200 0.01 494,291,457 2,808,360 80.70 2025-09-11
39 2025-09-12 37,000 2,000 0.01 494,221,196 2,919,300 78.90 2025-09-10
40 2025-09-11 35,000 -7,800 0.01 494,193,229 2,765,000 79.00 2025-09-09
41 2025-09-10 42,800 4,000 0.01 494,169,514 3,304,160 77.20 2025-09-08
42 2025-09-09 38,800 1,400 0.01 494,147,314 3,057,440 78.80 2025-09-05
43 2025-09-08 37,400 2,000 0.01 494,079,514 2,907,850 77.75 2025-09-04
44 2025-09-05 35,400 -2,800 0.01 494,000,714 2,847,930 80.45 2025-09-03
45 2025-09-04 38,200 600 0.01 493,986,914 2,979,600 78.00 2025-09-02
46 2025-09-03 37,600 -600 0.01 493,941,114 3,038,080 80.80 2025-09-01
47 2025-09-02 38,200 -9,600 0.01 493,648,714 3,086,560 80.80 2025-08-29
48 2025-09-01 47,800 2,400 0.01 493,593,114 3,649,530 76.35 2025-08-28
49 2025-08-29 45,400 2,200 0.01 493,283,769 3,500,340 77.10 2025-08-27
50 2025-08-28 43,200 200 0.01 493,283,769 3,425,760 79.30 2025-08-26
51 2025-08-27 43,000 -26,600 0.01 493,283,769 3,375,500 78.50 2025-08-25
52 2025-08-26 69,600 -1,200 0.01 493,283,769 5,421,840 77.90 2025-08-22
53 2025-08-25 70,800 400 0.01 493,283,769 5,487,000 77.50 2025-08-21
54 2025-08-22 70,400 -5,800 0.01 493,283,769 5,360,960 76.15 2025-08-20
55 2025-08-21 76,200 -6,400 0.02 493,283,769 5,840,730 76.65 2025-08-19
56 2025-08-20 82,600 1,200 0.02 493,283,769 6,104,140 73.90 2025-08-18
57 2025-08-19 81,400 3,200 0.02 493,283,769 6,048,020 74.30 2025-08-15
58 2025-08-18 78,200 200 0.02 493,283,769 6,111,330 78.15 2025-08-14
59 2025-08-15 78,000 -3,000 0.02 493,283,769 5,853,900 75.05 2025-08-13
60 2025-08-14 81,000 2,000 0.02 493,283,769 5,892,750 72.75 2025-08-12
61 2025-08-13 79,000 -600 0.02 493,283,769 5,846,000 74.00 2025-08-11
62 2025-08-12 79,600 -1,200 0.02 493,283,769 5,723,240 71.90 2025-08-08
63 2025-08-11 80,800 -2,200 0.02 493,283,769 5,946,880 73.60 2025-08-07
64 2025-08-08 83,000 2,600 0.02 493,283,769 6,009,200 72.40 2025-08-06
65 2025-08-07 80,400 -9,000 0.02 493,283,769 5,692,320 70.80 2025-08-05
66 2025-08-06 89,400 200 0.02 493,283,769 5,073,450 56.75 2025-08-04
67 2025-08-04 89,200 -1,000 0.02 493,283,769 4,674,080 52.40 2025-07-31
68 2025-08-01 90,200 1,000 0.02 493,283,769 4,798,640 53.20 2025-07-30
69 2025-07-31 89,200 -1,200 0.02 493,283,769 4,749,900 53.25 2025-07-29
70 2025-07-30 90,400 600 0.02 493,283,769 4,601,360 50.90 2025-07-28
71 2025-07-29 89,800 -1,000 0.02 493,283,769 4,656,130 51.85 2025-07-25
72 2025-07-28 90,800 1,200 0.02 493,249,769 4,658,040 51.30 2025-07-24
73 2025-07-25 89,600 -400 0.02 493,249,769 4,677,120 52.20 2025-07-23
74 2025-07-24 90,000 1,200 0.02 493,248,169 4,626,000 51.40 2025-07-22
75 2025-07-23 88,800 -600 0.02 493,248,169 4,608,720 51.90 2025-07-21
76 2025-07-22 89,400 -600 0.02 493,247,769 4,586,220 51.30 2025-07-18
77 2025-07-21 90,000 -9,800 0.02 493,247,369 4,585,500 50.95 2025-07-17
78 2025-07-18 99,800 -200 0.02 493,229,169 5,089,800 51.00 2025-07-16
79 2025-07-15 100,000 800 0.02 493,218,369 4,885,000 48.85 2025-07-11
80 2025-07-14 99,200 -400 0.02 493,218,369 4,964,960 50.05 2025-07-10
81 2025-07-11 99,600 -1,000 0.02 493,218,369 5,069,640 50.90 2025-07-09
82 2025-07-10 100,600 6,400 0.02 493,213,369 5,160,780 51.30 2025-07-08
83 2025-07-09 94,200 3,800 0.02 493,203,369 4,804,200 51.00 2025-07-07
84 2025-07-08 90,400 1,000 0.02 493,193,969 4,506,440 49.85 2025-07-04
85 2025-07-07 89,400 -200 0.02 493,181,569 4,326,960 48.40 2025-07-03
86 2025-07-04 89,600 -2,000 0.02 493,076,907 4,390,400 49.00 2025-07-02
87 2025-07-03 91,600 600 0.02 493,066,507 4,419,700 48.25 2025-06-30
88 2025-07-02 91,000 400 0.02 493,066,507 4,368,000 48.00 2025-06-27
89 2025-06-30 90,600 -1,000 0.02 493,037,507 4,181,190 46.15 2025-06-26
90 2025-06-26 91,600 -200 0.02 492,957,907 4,227,340 46.15 2025-06-24
91 2025-06-24 91,800 -1,800 0.02 492,951,907 4,231,980 46.10 2025-06-20
92 2025-06-23 93,600 800 0.02 492,951,107 4,399,200 47.00 2025-06-19
93 2025-06-20 92,800 -1,200 0.02 492,944,107 4,426,560 47.70 2025-06-18
94 2025-06-19 94,000 1,800 0.02 492,943,307 4,291,100 45.65 2025-06-17
95 2025-06-18 92,200 -1,400 0.02 492,708,279 4,319,570 46.85 2025-06-16
96 2025-06-17 93,600 800 0.02 492,581,410 3,992,040 42.65 2025-06-13
97 2025-06-16 92,800 4,600 0.02 492,282,010 4,060,000 43.75 2025-06-12
98 2025-06-13 88,200 200 0.02 491,723,610 3,761,730 42.65 2025-06-11
99 2025-06-12 88,000 200 0.02 491,723,610 3,669,600 41.70 2025-06-10
100 2025-06-10 87,800 -200 0.02 491,675,237 3,542,730 40.35 2025-06-06
101 2025-06-09 88,000 -3,200 0.02 491,675,237 3,520,000 40.00 2025-06-05
102 2025-06-06 91,200 1,800 0.02 491,675,237 3,369,840 36.95 2025-06-04
103 2025-06-03 89,400 1,400 0.02 491,675,237 3,303,330 36.95 2025-05-30
104 2025-05-30 88,000 -2,000 0.02 491,675,237 3,308,800 37.60 2025-05-28
105 2025-05-29 90,000 -600 0.02 491,675,237 3,519,000 39.10 2025-05-27
106 2025-05-26 90,600 -800 0.02 491,675,237 3,533,400 39.00 2025-05-22
107 2025-05-23 91,400 400 0.02 491,675,237 3,578,310 39.15 2025-05-21
108 2025-05-22 91,000 600 0.02 491,675,237 3,526,250 38.75 2025-05-20
109 2025-05-21 90,400 -1,600 0.02 491,675,237 3,503,000 38.75 2025-05-19
110 2025-05-20 92,000 -1,400 0.02 491,675,237 3,698,400 40.20 2025-05-16
111 2025-05-19 93,400 -1,200 0.02 491,672,237 3,647,270 39.05 2025-05-15
112 2025-05-16 94,600 800 0.02 491,654,437 3,504,930 37.05 2025-05-14
113 2025-05-14 93,800 200 0.02 491,487,037 3,404,940 36.30 2025-05-12
114 2025-05-13 93,600 -200 0.02 491,482,837 3,407,040 36.40 2025-05-09
115 2025-05-12 93,800 -1,200 0.02 491,481,037 3,479,980 37.10 2025-05-08
116 2025-05-09 95,000 -1,000 0.02 491,481,037 3,595,750 37.85 2025-05-07
117 2025-05-06 96,000 2,400 0.02 491,457,717 3,446,400 35.90 2025-04-30
118 2025-05-02 93,600 200 0.02 491,408,117 3,154,320 33.70 2025-04-29
119 2025-04-28 93,400 -200 0.02 491,359,861 3,128,900 33.50 2025-04-24
120 2025-04-25 93,600 200 0.02 491,349,061 3,135,600 33.50 2025-04-23
121 2025-04-10 93,400 -200 0.02 491,292,269 2,797,330 29.95 2025-04-08
122 2025-04-09 93,600 -20,400 0.02 491,291,869 2,709,720 28.95 2025-04-07
123 2025-04-08 114,000 -10,600 0.02 491,291,869 3,744,900 32.85 2025-04-03
124 2025-04-07 124,600 10,000 0.03 491,291,869 4,180,330 33.55 2025-04-02
125 2025-04-03 114,600 -9,000 0.02 491,287,069 3,833,370 33.45 2025-04-01
126 2025-04-02 123,600 -3,000 0.03 491,278,469 3,992,280 32.30 2025-03-31
127 2025-04-01 126,600 -94,000 0.03 491,219,269 4,095,510 32.35 2025-03-28
128 2025-03-31 220,600 2,000 0.04 491,193,669 8,636,490 39.15 2025-03-27
129 2025-03-27 218,600 -1,000 0.04 491,099,669 8,088,200 37.00 2025-03-25
130 2025-03-25 219,600 -3,000 0.04 491,099,669 8,224,020 37.45 2025-03-21
131 2025-03-24 222,600 2,000 0.05 491,099,669 8,503,320 38.20 2025-03-20
132 2025-03-21 220,600 3,000 0.04 491,099,669 8,592,370 38.95 2025-03-19
133 2025-03-20 217,600 1,800 0.04 491,099,669 8,529,920 39.20 2025-03-18
134 2025-03-19 215,800 5,200 0.04 491,099,669 8,308,300 38.50 2025-03-17
135 2025-03-18 210,600 -2,000 0.04 491,099,669 8,097,570 38.45 2025-03-14
136 2025-03-17 212,600 1,800 0.04 491,099,669 7,929,980 37.30 2025-03-13
137 2025-03-14 210,800 -1,200 0.04 491,099,669 8,126,340 38.55 2025-03-12
138 2025-03-13 212,000 1,400 0.04 491,099,669 8,225,600 38.80 2025-03-11
139 2025-03-11 210,600 -2,400 0.04 491,099,669 8,129,160 38.60 2025-03-07
140 2025-03-10 213,000 -800 0.04 491,099,669 7,966,200 37.40 2025-03-06
141 2025-03-07 213,800 -9,400 0.04 491,099,669 7,782,320 36.40 2025-03-05
142 2025-03-06 223,200 2,000 0.05 491,099,669 7,041,960 31.55 2025-03-04
143 2025-03-04 221,200 -800 0.05 491,099,669 7,189,000 32.50 2025-02-28
144 2025-03-03 222,000 3,000 0.05 491,099,669 7,148,400 32.20 2025-02-27
145 2025-02-28 219,000 -1,600 0.04 491,099,669 7,303,650 33.35 2025-02-26
146 2025-02-27 220,600 -4,000 0.04 491,099,669 7,136,410 32.35 2025-02-25
147 2025-02-26 224,600 -200 0.05 491,099,669 7,220,890 32.15 2025-02-24
148 2025-02-25 224,800 -6,600 0.05 491,099,669 7,688,160 34.20 2025-02-21
149 2025-02-24 231,400 2,000 0.05 491,099,669 7,497,360 32.40 2025-02-20
150 2025-02-21 229,400 1,000 0.05 491,099,669 7,776,660 33.90 2025-02-19
151 2025-02-20 228,400 -3,200 0.05 491,099,669 7,936,900 34.75 2025-02-18
152 2025-02-19 231,600 34,600 0.05 491,099,669 7,295,400 31.50 2025-02-17
153 2025-02-18 197,000 -27,000 0.04 491,099,669 6,215,350 31.55 2025-02-14
154 2025-02-17 224,000 2,200 0.05 491,099,669 6,708,800 29.95 2025-02-13
155 2025-02-14 221,800 800 0.05 491,099,669 6,654,000 30.00 2025-02-12
156 2025-02-13 221,000 2,000 0.05 491,099,669 6,563,700 29.70 2025-02-11
157 2025-02-12 219,000 -23,400 0.04 491,099,669 6,778,050 30.95 2025-02-10
158 2025-02-11 242,400 -16,400 0.05 491,099,669 7,720,440 31.85 2025-02-07
159 2025-02-10 258,800 73,600 0.05 491,099,669 7,841,640 30.30 2025-02-06
160 2025-02-06 185,200 -7,000 0.04 491,099,669 4,861,500 26.25 2025-02-04
161 2025-02-04 192,200 -1,400 0.04 491,099,669 4,670,460 24.30 2025-01-27
162 2025-02-03 193,600 1,800 0.04 491,099,669 4,704,480 24.30 2025-01-24
163 2025-01-24 191,800 5,600 0.04 491,099,669 4,727,870 24.65 2025-01-22
164 2025-01-23 186,200 2,400 0.04 491,071,269 4,580,520 24.60 2025-01-21
165 2025-01-22 183,800 5,000 0.04 491,069,269 4,503,100 24.50 2025-01-20
166 2025-01-21 178,800 1,000 0.04 491,069,269 4,264,380 23.85 2025-01-17
167 2025-01-20 177,800 1,200 0.04 491,069,269 4,249,420 23.90 2025-01-16
168 2025-01-16 176,600 -1,000 0.04 491,054,269 4,176,590 23.65 2025-01-14
169 2025-01-15 177,600 1,000 0.04 491,054,269 4,067,040 22.90 2025-01-13
170 2025-01-14 176,600 -8,200 0.04 491,054,269 3,947,010 22.35 2025-01-10
171 2025-01-10 184,800 400 0.04 491,054,269 4,231,920 22.90 2025-01-08
172 2025-01-09 184,400 -400 0.04 491,054,269 4,425,600 24.00 2025-01-07
173 2025-01-08 184,800 4,400 0.04 491,054,269 4,481,400 24.25 2025-01-06
174 2025-01-07 180,400 -13,400 0.04 491,054,269 4,347,640 24.10 2025-01-03
175 2025-01-06 193,800 -4,800 0.04 491,054,269 4,660,890 24.05 2025-01-02
176 2024-12-30 198,600 10,800 0.04 491,042,269 4,974,930 25.05 2024-12-23
177 2024-12-27 187,800 -10,600 0.04 491,042,269 4,929,750 26.25 2024-12-20
178 2024-12-23 198,400 3,000 0.04 491,042,269 5,267,520 26.55 2024-12-19
179 2024-12-20 195,400 5,000 0.04 490,935,469 5,236,720 26.80 2024-12-18
180 2024-12-18 190,400 18,600 0.04 490,934,469 5,102,720 26.80 2024-12-16
181 2024-12-17 171,800 10,200 0.03 490,929,649 4,106,020 23.90 2024-12-13
182 2024-12-16 161,600 2,000 0.03 490,861,649 3,934,960 24.35 2024-12-12
183 2024-12-12 159,600 2,200 0.03 490,810,242 3,966,060 24.85 2024-12-10
184 2024-12-10 157,400 -46,000 0.03 490,757,842 4,045,180 25.70 2024-12-06
185 2024-12-09 203,400 -17,600 0.04 490,757,842 4,942,620 24.30 2024-12-05
186 2024-12-06 221,000 2,400 0.05 490,727,242 5,304,000 24.00 2024-12-04
187 2024-12-05 218,600 -2,400 0.04 490,714,155 5,246,400 24.00 2024-12-03
188 2024-12-03 221,000 10,000 0.05 490,712,955 5,281,900 23.90 2024-11-29
189 2024-12-02 211,000 48,400 0.04 490,712,955 5,158,950 24.45 2024-11-28
190 2024-11-29 162,600 -200 0.03 490,712,955 4,170,690 25.65 2024-11-27
191 2024-11-28 162,800 -4,400 0.03 490,703,165 4,126,980 25.35 2024-11-26
192 2024-11-27 167,200 4,000 0.03 490,703,165 4,380,640 26.20 2024-11-25
193 2024-11-26 163,200 -17,200 0.03 490,695,765 3,957,600 24.25 2024-11-22
194 2024-11-25 180,400 -1,000 0.04 490,640,765 4,113,120 22.80 2024-11-21
195 2024-11-22 181,400 1,000 0.04 490,640,765 4,081,500 22.50 2024-11-20
196 2024-11-21 180,400 -2,600 0.04 490,639,765 3,860,560 21.40 2024-11-19
197 2024-11-20 183,000 -2,800 0.04 490,633,765 3,952,800 21.60 2024-11-18
198 2024-11-19 185,800 6,000 0.04 490,631,965 4,161,920 22.40 2024-11-15
199 2024-11-15 179,800 200 0.04 490,576,965 3,856,710 21.45 2024-11-13
200 2024-11-14 179,600 6,000 0.04 490,576,965 3,915,280 21.80 2024-11-12
201 2024-11-13 173,600 400 0.04 490,576,965 3,906,000 22.50 2024-11-11
202 2024-11-12 173,200 -600 0.04 490,576,965 3,767,100 21.75 2024-11-08
203 2024-11-11 173,800 1,800 0.04 490,576,965 3,840,980 22.10 2024-11-07
204 2024-11-05 172,000 -3,000 0.04 490,576,867 3,577,600 20.80 2024-11-01
205 2024-11-01 175,000 -3,000 0.04 490,576,867 3,666,250 20.95 2024-10-30
206 2024-10-31 178,000 12,000 0.04 490,576,867 3,933,800 22.10 2024-10-29
207 2024-10-22 166,000 200 0.03 490,575,667 3,519,200 21.20 2024-10-18
208 2024-10-21 165,800 -1,200 0.03 490,575,667 3,302,736 19.92 2024-10-17
209 2024-10-17 167,000 -100,000 0.03 490,575,667 3,431,850 20.55 2024-10-15
210 2024-10-16 267,000 2,800 0.05 490,575,667 5,673,750 21.25 2024-10-14
211 2024-10-10 264,200 -1,200 0.05 490,570,667 6,340,800 24.00 2024-10-08
212 2024-10-09 265,400 78,000 0.05 490,570,667 7,338,310 27.65 2024-10-07
213 2024-10-08 187,400 14,800 0.04 490,570,667 5,162,870 27.55 2024-10-04
214 2024-10-07 172,600 4,200 0.04 490,532,267 4,513,490 26.15 2024-10-03
215 2024-10-04 168,400 13,400 0.03 490,516,562 4,546,800 27.00 2024-10-02
216 2024-10-03 155,000 -18,000 0.03 490,506,162 3,952,500 25.50 2024-09-30
217 2024-10-02 173,000 -5,400 0.04 490,488,762 3,927,100 22.70 2024-09-27
218 2024-09-30 178,400 -8,400 0.04 490,370,362 3,692,880 20.70 2024-09-26
219 2024-09-27 186,800 -36,400 0.04 490,298,334 3,676,224 19.68 2024-09-25
220 2024-09-26 223,200 13,400 0.05 490,298,334 4,236,336 18.98 2024-09-24
221 2024-09-25 209,800 1,200 0.04 490,298,334 4,023,964 19.18 2024-09-23
222 2024-09-24 208,600 27,800 0.04 490,293,134 4,265,870 20.45 2024-09-20
223 2024-09-23 180,800 2,400 0.04 490,293,134 3,380,960 18.70 2024-09-19
224 2024-09-17 178,400 -2,200 0.04 490,274,593 3,236,176 18.14 2024-09-13
225 2024-09-16 180,600 600 0.04 490,274,593 3,279,696 18.16 2024-09-12
226 2024-09-12 180,000 3,400 0.04 490,274,593 3,276,000 18.20 2024-09-10
227 2024-09-11 176,600 -1,200 0.04 490,274,593 3,422,508 19.38 2024-09-09
228 2024-09-10 177,800 -1,000 0.04 490,274,593 3,346,196 18.82 2024-09-05
229 2024-09-09 178,800 -2,000 0.04 490,274,593 3,339,984 18.68 2024-09-04
230 2024-09-05 180,800 14,400 0.04 480,674,593 3,373,728 18.66 2024-09-03
231 2024-09-04 166,400 -3,600 0.03 480,674,593 3,278,080 19.70 2024-09-02
232 2024-09-03 170,000 -800 0.04 480,674,593 3,372,800 19.84 2024-08-30
233 2024-09-02 170,800 1,400 0.04 480,667,193 3,320,352 19.44 2024-08-29
234 2024-08-30 169,400 1,200 0.04 480,667,193 3,316,852 19.58 2024-08-28
235 2024-08-29 168,200 -3,200 0.03 480,667,193 3,364,000 20.00 2024-08-27
236 2024-08-28 171,400 200 0.04 480,667,193 3,470,850 20.25 2024-08-26
237 2024-08-27 171,200 -200 0.04 480,667,193 3,475,360 20.30 2024-08-23
238 2024-08-26 171,400 6,800 0.04 480,667,193 3,487,990 20.35 2024-08-22
239 2024-08-23 164,600 6,000 0.03 480,667,193 3,431,910 20.85 2024-08-21
240 2024-08-22 158,600 -2,600 0.03 480,667,193 3,322,670 20.95 2024-08-20
241 2024-08-21 161,200 -16,400 0.03 480,667,193 3,361,020 20.85 2024-08-19
242 2024-08-20 177,600 9,800 0.04 480,667,193 3,548,448 19.98 2024-08-16
243 2024-08-19 167,800 -3,800 0.03 480,667,193 3,397,950 20.25 2024-08-15
244 2024-08-16 171,600 3,800 0.04 480,667,193 3,483,480 20.30 2024-08-14
245 2024-08-15 167,800 -2,400 0.03 480,667,193 3,582,530 21.35 2024-08-13
246 2024-08-14 170,200 10,000 0.04 480,667,193 3,574,200 21.00 2024-08-12
247 2024-08-13 160,200 -200 0.03 480,667,193 3,756,690 23.45 2024-08-09
248 2024-08-12 160,400 2,400 0.03 480,667,193 3,657,120 22.80 2024-08-08
249 2024-08-09 158,000 -9,200 0.03 480,667,193 3,641,900 23.05 2024-08-07
250 2024-08-08 167,200 -8,200 0.03 480,667,193 3,803,800 22.75 2024-08-06
251 2024-08-07 175,400 -9,000 0.04 480,667,193 3,736,020 21.30 2024-08-05
252 2024-08-06 184,400 800 0.04 480,667,193 4,158,220 22.55 2024-08-02
253 2024-08-05 183,600 600 0.04 480,667,193 4,323,780 23.55 2024-08-01
254 2024-08-02 183,000 1,800 0.04 480,667,193 4,199,850 22.95 2024-07-31
255 2024-07-31 181,200 -29,600 0.04 480,667,193 4,031,700 22.25 2024-07-29
256 2024-07-30 210,800 -1,400 0.04 480,667,193 4,182,272 19.84 2024-07-26
257 2024-07-29 212,200 -14,600 0.04 480,661,993 4,040,288 19.04 2024-07-25
258 2024-07-26 226,800 -600 0.05 480,646,593 4,309,200 19.00 2024-07-24
259 2024-07-25 227,400 3,800 0.05 480,643,593 4,275,120 18.80 2024-07-23
260 2024-07-24 223,600 -8,800 0.05 480,639,193 4,243,928 18.98 2024-07-22
261 2024-07-23 232,400 -10,000 0.05 480,639,193 3,987,984 17.16 2024-07-19
262 2024-07-22 242,400 4,000 0.05 480,639,193 3,888,096 16.04 2024-07-18
263 2024-07-19 238,400 3,000 0.05 480,639,193 3,866,848 16.22 2024-07-17
264 2024-07-18 235,400 -2,600 0.05 480,639,193 3,926,472 16.68 2024-07-16
265 2024-07-17 238,000 -1,000 0.05 480,639,193 3,898,440 16.38 2024-07-15
266 2024-07-16 239,000 -50,000 0.05 480,639,193 4,058,220 16.98 2024-07-12
267 2024-07-15 289,000 67,600 0.06 480,639,193 4,837,860 16.74 2024-07-11
268 2024-07-11 221,400 -1,000 0.05 480,639,193 3,878,928 17.52 2024-07-09
269 2024-07-09 222,400 2,000 0.05 480,639,193 3,825,280 17.20 2024-07-05
270 2024-07-04 220,400 5,000 0.05 480,639,193 4,015,688 18.22 2024-07-02
271 2024-07-03 215,400 -3,200 0.04 480,639,193 4,053,828 18.82 2024-06-28
272 2024-06-27 218,600 -4,000 0.05 480,639,093 4,166,516 19.06 2024-06-25
273 2024-06-26 222,600 20,000 0.05 480,639,093 4,247,208 19.08 2024-06-24
274 2024-06-25 202,600 5,800 0.04 480,639,093 4,092,520 20.20 2024-06-21
275 2024-06-24 196,800 -4,400 0.04 480,639,093 4,162,320 21.15 2024-06-20
276 2024-06-21 201,200 -18,200 0.04 480,639,093 4,134,660 20.55 2024-06-19
277 2024-06-20 219,400 1,600 0.05 480,639,093 4,409,940 20.10 2024-06-18
278 2024-06-18 217,800 19,400 0.05 480,639,093 4,443,120 20.40 2024-06-14
279 2024-06-17 198,400 -3,800 0.04 480,639,093 3,896,576 19.64 2024-06-13
280 2024-06-13 202,200 1,000 0.04 480,639,093 3,716,436 18.38 2024-06-11
281 2024-06-11 201,200 600 0.04 480,639,093 3,915,352 19.46 2024-06-06
282 2024-06-07 200,600 2,200 0.04 480,639,093 4,007,988 19.98 2024-06-05
283 2024-06-06 198,400 -1,600 0.04 480,639,093 4,067,200 20.50 2024-06-04
284 2024-06-05 200,000 -600 0.04 480,639,093 3,976,000 19.88 2024-06-03
285 2024-06-04 200,600 4,600 0.04 480,639,093 3,927,748 19.58 2024-05-31
286 2024-06-03 196,000 800 0.04 480,639,093 3,806,320 19.42 2024-05-30
287 2024-05-31 195,200 600 0.04 480,639,093 3,904,000 20.00 2024-05-29
288 2024-05-30 194,600 600 0.04 480,639,093 3,989,300 20.50 2024-05-28
289 2024-05-29 194,000 -16,000 0.04 480,639,093 4,132,200 21.30 2024-05-27
290 2024-05-28 210,000 4,000 0.04 480,639,093 4,315,500 20.55 2024-05-24
291 2024-05-24 206,000 2,000 0.04 480,639,093 4,243,600 20.60 2024-05-22
292 2024-05-23 204,000 -200 0.04 480,639,093 4,182,000 20.50 2024-05-21
293 2024-05-22 204,200 -2,400 0.04 480,639,093 4,186,100 20.50 2024-05-20
294 2024-05-21 206,600 -200 0.04 480,639,093 3,900,608 18.88 2024-05-17
295 2024-05-20 206,800 1,000 0.04 480,639,093 3,987,104 19.28 2024-05-16
296 2024-05-17 205,800 -1,200 0.04 480,638,493 3,762,024 18.28 2024-05-14
297 2024-05-16 207,000 -5,800 0.04 480,635,493 3,709,440 17.92 2024-05-13
298 2024-05-14 212,800 -6,200 0.04 480,616,693 3,745,280 17.60 2024-05-10
299 2024-05-13 219,000 -23,600 0.05 480,611,507 4,012,080 18.32 2024-05-09
300 2024-05-10 242,600 25,000 0.05 480,611,507 3,949,528 16.28 2024-05-08
301 2024-05-09 217,600 5,000 0.05 480,608,907 3,542,528 16.28 2024-05-07
302 2024-05-08 212,600 1,000 0.04 480,603,307 3,567,428 16.78 2024-05-06
303 2024-05-07 211,600 -1,600 0.04 480,583,907 3,432,152 16.22 2024-05-03
304 2024-05-06 213,200 -1,000 0.04 480,583,907 3,381,352 15.86 2024-05-02
305 2024-05-02 214,200 1,400 0.04 480,583,907 3,178,728 14.84 2024-04-29
306 2024-04-30 212,800 -3,400 0.04 480,583,907 3,277,120 15.40 2024-04-26
307 2024-04-29 216,200 6,000 0.04 480,583,907 3,208,408 14.84 2024-04-25
308 2024-04-26 210,200 1,000 0.04 480,583,907 3,228,672 15.36 2024-04-24
309 2024-04-25 209,200 -5,200 0.04 480,573,907 3,188,208 15.24 2024-04-23
310 2024-04-24 214,400 -4,000 0.04 480,573,907 3,095,936 14.44 2024-04-22
311 2024-04-23 218,400 1,000 0.05 480,573,907 3,022,656 13.84 2024-04-19
312 2024-04-22 217,400 600 0.05 480,573,907 3,187,084 14.66 2024-04-18
313 2024-04-19 216,800 600 0.05 480,573,907 3,243,328 14.96 2024-04-17
314 2024-04-18 216,200 -17,600 0.04 480,573,907 3,234,352 14.96 2024-04-16
315 2024-04-17 233,800 -1,000 0.05 480,573,707 3,319,960 14.20 2024-04-15
316 2024-04-16 234,800 5,000 0.05 480,566,507 3,334,160 14.20 2024-04-12
317 2024-04-15 229,800 2,400 0.05 480,566,507 3,414,828 14.86 2024-04-11
318 2024-04-11 227,400 4,000 0.05 480,566,507 3,229,080 14.20 2024-04-09
319 2024-04-10 223,400 1,000 0.05 480,526,707 3,118,664 13.96 2024-04-08
320 2024-04-09 222,400 -1,400 0.05 480,526,707 3,104,704 13.96 2024-04-05
321 2024-04-08 223,800 -600 0.05 480,503,107 3,034,728 13.56 2024-04-03
322 2024-04-05 224,400 8,000 0.05 480,503,107 3,114,672 13.88 2024-04-02
323 2024-04-03 216,400 -32,600 0.05 480,503,107 3,440,760 15.90 2024-03-28
324 2024-04-02 249,000 -14,800 0.05 480,503,107 3,879,420 15.58 2024-03-27
325 2024-03-28 263,800 19,800 0.05 480,460,307 4,162,764 15.78 2024-03-26
326 2024-03-27 244,000 30,800 0.05 480,460,307 4,060,160 16.64 2024-03-25
327 2024-03-26 213,200 -7,200 0.04 480,460,307 3,586,024 16.82 2024-03-22
328 2024-03-25 220,400 7,400 0.05 480,460,307 3,755,616 17.04 2024-03-21
329 2024-03-22 213,000 -8,800 0.04 480,460,307 3,450,600 16.20 2024-03-20
330 2024-03-21 221,800 1,200 0.05 480,460,307 3,455,644 15.58 2024-03-19
331 2024-03-20 220,600 -2,000 0.05 480,460,307 3,511,952 15.92 2024-03-18
332 2024-03-19 222,600 7,600 0.05 480,460,307 3,356,808 15.08 2024-03-15
333 2024-03-18 215,000 -2,800 0.04 480,460,307 3,336,800 15.52 2024-03-14
334 2024-03-15 217,800 -3,400 0.05 480,460,307 3,449,952 15.84 2024-03-13
335 2024-03-14 221,200 1,800 0.05 480,460,307 3,521,504 15.92 2024-03-12
336 2024-03-13 219,400 -14,200 0.05 480,460,307 3,435,804 15.66 2024-03-11
337 2024-03-12 233,600 -10,200 0.05 480,460,307 3,317,120 14.20 2024-03-08
338 2024-03-11 243,800 20,400 0.05 480,460,307 3,437,580 14.10 2024-03-07
339 2024-03-08 223,400 -33,200 0.05 480,460,307 3,328,660 14.90 2024-03-06
340 2024-03-07 256,600 33,400 0.05 480,460,307 3,695,040 14.40 2024-03-05
341 2024-03-06 223,200 -150,600 0.05 480,460,307 3,383,712 15.16 2024-03-04
342 2024-03-05 373,800 -71,200 0.08 480,460,307 5,352,816 14.32 2024-03-01
343 2024-03-04 445,000 189,200 0.09 480,460,307 6,505,900 14.62 2024-02-29
344 2024-03-01 255,800 -4,600 0.05 480,460,307 3,494,228 13.66 2024-02-28
345 2024-02-29 260,400 13,400 0.05 480,460,307 3,614,352 13.88 2024-02-27
346 2024-02-28 247,000 12,400 0.05 480,460,307 3,438,240 13.92 2024-02-26
347 2024-02-27 234,600 13,600 0.05 480,460,307 3,387,624 14.44 2024-02-23
348 2024-02-26 221,000 -13,600 0.05 480,460,307 3,173,560 14.36 2024-02-22
349 2024-02-23 234,600 4,000 0.05 480,460,307 2,932,500 12.50 2024-02-21
350 2024-02-22 230,600 -4,800 0.05 480,460,307 2,900,948 12.58 2024-02-20
351 2024-02-21 235,400 16,800 0.05 480,460,307 2,532,904 10.76 2024-02-19
352 2024-02-20 218,600 -19,200 0.05 480,460,307 2,387,112 10.92 2024-02-16
353 2024-02-19 237,800 2,000 0.05 480,460,307 2,501,656 10.52 2024-02-15
354 2024-02-16 235,800 6,800 0.05 480,460,307 2,490,048 10.56 2024-02-14
355 2024-02-15 229,000 9,200 0.05 480,460,307 2,541,900 11.10 2024-02-08
356 2024-02-14 219,800 5,000 0.05 480,460,307 2,303,504 10.48 2024-02-07
357 2024-02-08 214,800 -1,000 0.04 480,460,307 2,276,880 10.60 2024-02-06
358 2024-02-07 215,800 -38,600 0.04 480,453,107 2,132,104 9.880 2024-02-05
359 2024-02-06 254,400 4,000 0.05 480,453,107 2,274,336 8.940 2024-02-02
360 2024-02-05 250,400 -4,000 0.05 480,453,107 2,408,848 9.620 2024-02-01
361 2024-02-01 254,400 2,000 0.05 480,453,107 2,134,416 8.390 2024-01-30
362 2024-01-31 252,400 -17,000 0.05 480,453,107 2,145,400 8.500 2024-01-29
363 2024-01-30 269,400 19,000 0.06 480,453,107 2,176,752 8.080 2024-01-26
364 2024-01-23 250,400 -10,000 0.05 480,453,107 2,043,264 8.160 2024-01-19
365 2024-01-19 260,400 10,000 0.05 480,453,107 2,124,864 8.160 2024-01-17
366 2024-01-16 250,400 -600 0.05 480,453,107 2,288,656 9.140 2024-01-12
367 2024-01-15 251,000 600 0.05 480,453,107 2,354,380 9.380 2024-01-11
368 2024-01-12 250,400 400 0.05 480,453,107 2,293,664 9.160 2024-01-10
369 2024-01-11 250,000 -2,000 0.05 480,453,107 2,265,000 9.060 2024-01-09
370 2024-01-09 252,000 6,000 0.05 480,453,107 2,421,720 9.610 2024-01-05
371 2024-01-08 246,000 800 0.05 480,453,107 2,418,180 9.830 2024-01-04
372 2024-01-02 245,200 -2,600 0.05 480,453,107 2,471,616 10.08 2023-12-28
373 2023-12-28 247,800 15,600 0.05 480,453,107 2,227,722 8.990 2023-12-22
374 2023-12-27 232,200 2,800 0.05 480,453,107 2,577,420 11.10 2023-12-21
375 2023-12-22 229,400 -3,000 0.05 480,453,107 2,523,400 11.00 2023-12-20
376 2023-12-21 232,400 3,000 0.05 480,453,107 2,574,992 11.08 2023-12-19
377 2023-12-20 229,400 -5,000 0.05 480,453,107 2,578,456 11.24 2023-12-18
378 2023-12-18 234,400 9,800 0.05 480,453,107 2,587,776 11.04 2023-12-14
379 2023-12-15 224,600 15,200 0.05 480,453,107 2,479,584 11.04 2023-12-13
380 2023-12-14 209,400 200 0.04 480,453,107 2,491,860 11.90 2023-12-12
381 2023-12-12 209,200 2,000 0.04 480,453,107 2,485,296 11.88 2023-12-08
382 2023-12-08 207,200 -2,000 0.04 480,453,107 2,494,688 12.04 2023-12-06
383 2023-12-07 209,200 2,800 0.04 480,453,107 2,481,112 11.86 2023-12-05
384 2023-12-06 206,400 200 0.04 480,453,107 2,580,000 12.50 2023-12-04
385 2023-12-05 206,200 -16,000 0.04 480,453,107 2,750,708 13.34 2023-12-01
386 2023-12-04 222,200 16,000 0.05 480,453,107 2,799,720 12.60 2023-11-30
387 2023-11-30 206,200 1,200 0.04 480,453,107 2,890,924 14.02 2023-11-28
388 2023-11-29 205,000 1,000 0.04 480,453,107 2,882,300 14.06 2023-11-27
389 2023-11-28 204,000 -5,200 0.04 480,453,107 2,970,240 14.56 2023-11-24
390 2023-11-27 209,200 -14,600 0.04 480,453,107 2,999,928 14.34 2023-11-23
391 2023-11-24 223,800 -18,200 0.05 480,453,107 3,128,724 13.98 2023-11-22
392 2023-11-23 242,000 -200 0.05 480,453,107 3,310,560 13.68 2023-11-21
393 2023-11-22 242,200 16,000 0.05 480,453,107 3,245,480 13.40 2023-11-20
394 2023-11-20 226,200 -16,000 0.05 480,453,107 3,071,796 13.58 2023-11-16
395 2023-11-15 242,200 -1,000 0.05 480,453,107 3,390,800 14.00 2023-11-13
396 2023-11-14 243,200 -1,000 0.05 480,453,107 3,302,656 13.58 2023-11-10
397 2023-11-13 244,200 2,000 0.05 480,453,107 3,360,192 13.76 2023-11-09
398 2023-11-10 242,200 1,000 0.05 480,453,107 3,342,360 13.80 2023-11-08
399 2023-11-08 241,200 -1,000 0.05 480,453,107 3,400,920 14.10 2023-11-06
400 2023-11-07 242,200 -5,000 0.05 480,453,107 3,114,692 12.86 2023-11-03
401 2023-11-06 247,200 -200 0.05 480,453,107 2,946,624 11.92 2023-11-02
402 2023-11-03 247,400 1,000 0.05 480,453,107 2,953,956 11.94 2023-11-01
403 2023-11-02 246,400 800 0.05 480,453,107 2,917,376 11.84 2023-10-31
404 2023-10-31 245,600 800 0.05 480,453,107 2,957,024 12.04 2023-10-27
405 2023-10-30 244,800 -2,000 0.05 480,453,107 2,957,184 12.08 2023-10-26
406 2023-10-27 246,800 4,800 0.05 480,453,107 3,015,896 12.22 2023-10-25
407 2023-10-26 242,000 -1,000 0.05 480,453,107 2,933,040 12.12 2023-10-24
408 2023-10-25 243,000 6,400 0.05 480,453,107 2,916,000 12.00 2023-10-20
409 2023-10-20 236,600 18,000 0.05 480,453,107 2,891,252 12.22 2023-10-18
410 2023-10-19 218,600 19,000 0.05 480,453,107 2,811,196 12.86 2023-10-17
411 2023-10-18 199,600 -1,000 0.04 480,453,107 2,514,960 12.60 2023-10-16
412 2023-10-17 200,600 1,400 0.04 480,453,107 2,563,668 12.78 2023-10-13
413 2023-10-16 199,200 1,800 0.04 480,453,107 2,689,200 13.50 2023-10-12
414 2023-10-13 197,400 1,000 0.04 480,453,107 2,680,692 13.58 2023-10-11
415 2023-10-11 196,400 200 0.04 480,453,107 2,572,840 13.10 2023-10-09
416 2023-10-10 196,200 400 0.04 480,453,107 2,648,700 13.50 2023-10-06
417 2023-10-06 195,800 -1,000 0.04 480,453,107 2,529,736 12.92 2023-10-04
418 2023-10-05 196,800 1,000 0.04 480,453,107 2,652,864 13.48 2023-10-03
419 2023-10-04 195,800 -2,000 0.04 480,453,107 2,780,360 14.20 2023-09-29
420 2023-09-26 197,800 1,000 0.04 480,453,107 2,781,068 14.06 2023-09-22
421 2023-09-22 196,800 -10,000 0.04 480,453,107 2,668,608 13.56 2023-09-20
422 2023-09-20 206,800 1,000 0.04 480,453,107 2,824,888 13.66 2023-09-18
423 2023-09-19 205,800 200 0.04 480,453,107 2,852,388 13.86 2023-09-15
424 2023-09-18 205,600 -2,000 0.04 480,453,107 2,915,408 14.18 2023-09-14
425 2023-09-15 207,600 1,000 0.04 480,453,107 2,985,288 14.38 2023-09-13
426 2023-09-14 206,600 12,000 0.04 480,453,107 3,090,736 14.96 2023-09-12
427 2023-09-13 194,600 2,000 0.04 480,453,107 3,070,788 15.78 2023-09-11
428 2023-08-28 192,600 -1,000 0.04 480,453,107 3,208,716 16.66 2023-08-24
429 2023-08-24 193,600 600 0.04 480,453,107 3,151,808 16.28 2023-08-22
430 2023-08-23 193,000 -4,000 0.04 480,453,107 3,084,140 15.98 2023-08-21
431 2023-08-15 197,000 -2,000 0.04 480,453,107 3,333,240 16.92 2023-08-11
432 2023-08-11 199,000 -1,800 0.04 480,453,107 3,458,620 17.38 2023-08-09
433 2023-08-10 200,800 4,600 0.04 480,453,107 3,445,728 17.16 2023-08-08
434 2023-08-09 196,200 -2,600 0.04 480,453,107 3,566,916 18.18 2023-08-07
435 2023-08-08 198,800 -1,000 0.04 480,453,107 3,669,848 18.46 2023-08-04
436 2023-08-04 199,800 -2,400 0.04 480,453,107 3,516,480 17.60 2023-08-02
437 2023-08-03 202,200 -1,000 0.04 480,453,107 3,680,040 18.20 2023-08-01
438 2023-08-02 203,200 -200 0.04 480,453,107 3,803,904 18.72 2023-07-31
439 2023-08-01 203,400 400 0.04 480,453,107 3,705,948 18.22 2023-07-28
440 2023-07-31 203,000 2,800 0.04 480,453,107 3,645,880 17.96 2023-07-27
441 2023-07-27 200,200 2,000 0.04 480,453,107 3,507,504 17.52 2023-07-25
442 2023-07-26 198,200 -2,000 0.04 480,453,107 3,401,112 17.16 2023-07-24
443 2023-07-25 200,200 2,000 0.04 480,453,107 3,511,508 17.54 2023-07-21
444 2023-07-21 198,200 5,800 0.04 480,453,107 3,547,780 17.90 2023-07-19
445 2023-07-20 192,400 -400 0.04 480,453,107 3,482,440 18.10 2023-07-18
446 2023-07-19 192,800 600 0.04 480,453,107 3,701,760 19.20 2023-07-14
447 2023-07-12 192,200 -800 0.04 480,453,107 3,728,680 19.40 2023-07-10
448 2023-07-10 193,000 1,200 0.04 480,453,107 3,802,100 19.70 2023-07-06
449 2023-07-07 191,800 -1,200 0.04 480,453,107 3,922,310 20.45 2023-07-05
450 2023-07-06 193,000 600 0.04 480,453,107 3,966,150 20.55 2023-07-04
451 2023-07-05 192,400 -800 0.04 480,453,107 3,867,240 20.10 2023-07-03
452 2023-07-04 193,200 2,800 0.04 480,453,107 3,806,040 19.70 2023-06-30
453 2023-07-03 190,400 1,000 0.04 480,453,107 3,931,760 20.65 2023-06-29
454 2023-06-30 189,400 1,000 0.04 480,453,107 4,024,750 21.25 2023-06-28
455 2023-06-29 188,400 600 0.04 480,453,107 4,050,600 21.50 2023-06-27
456 2023-06-27 187,800 800 0.04 480,453,107 3,981,360 21.20 2023-06-23
457 2023-06-26 187,000 1,600 0.04 480,453,107 4,048,550 21.65 2023-06-21
458 2023-06-23 185,400 600 0.04 480,453,107 4,208,580 22.70 2023-06-20
459 2023-06-21 184,800 200 0.04 480,453,107 4,213,440 22.80 2023-06-19
460 2023-06-20 184,600 -200 0.04 480,453,107 4,273,490 23.15 2023-06-16
461 2023-06-19 184,800 -1,200 0.04 480,453,107 4,213,440 22.80 2023-06-15
462 2023-06-16 186,000 800 0.04 480,453,107 4,092,000 22.00 2023-06-14
463 2023-06-15 185,200 -28,800 0.04 480,453,107 4,148,480 22.40 2023-06-13
464 2023-06-14 214,000 800 0.04 480,453,107 4,536,800 21.20 2023-06-12
465 2023-06-13 213,200 23,600 0.04 480,453,107 4,605,120 21.60 2023-06-09
466 2023-06-12 189,600 1,200 0.04 480,453,107 3,924,720 20.70 2023-06-08
467 2023-06-09 188,400 -800 0.04 480,453,107 4,041,180 21.45 2023-06-07
468 2023-06-08 189,200 -600 0.04 480,453,107 3,878,600 20.50 2023-06-06
469 2023-06-07 189,800 1,200 0.04 480,453,107 4,061,720 21.40 2023-06-05
470 2023-06-05 188,600 800 0.04 480,453,107 3,894,590 20.65 2023-06-01
471 2023-06-01 187,800 -1,000 0.04 480,453,107 3,906,240 20.80 2023-05-30
472 2023-05-24 188,800 1,800 0.04 480,453,107 4,106,400 21.75 2023-05-22
473 2023-05-23 187,000 -800 0.04 480,453,107 4,123,350 22.05 2023-05-19
474 2023-05-22 187,800 3,000 0.04 480,453,107 4,225,500 22.50 2023-05-18
475 2023-05-19 184,800 -600 0.04 480,453,107 4,204,200 22.75 2023-05-17
476 2023-05-18 185,400 -400 0.04 480,453,107 4,338,360 23.40 2023-05-16
477 2023-05-17 185,800 2,600 0.04 480,453,107 4,319,850 23.25 2023-05-15
478 2023-05-16 183,200 11,000 0.04 480,453,107 4,268,560 23.30 2023-05-12
479 2023-05-15 172,200 1,400 0.04 480,453,107 4,158,630 24.15 2023-05-11
480 2023-05-12 170,800 -800 0.04 480,453,107 4,150,440 24.30 2023-05-10
481 2023-05-11 171,600 -800 0.04 480,453,107 4,126,980 24.05 2023-05-09
482 2023-05-10 172,400 2,400 0.04 480,453,107 4,232,420 24.55 2023-05-08
483 2023-05-09 170,000 -2,600 0.04 480,453,107 4,258,500 25.05 2023-05-05
484 2023-05-08 172,600 -800 0.04 480,453,107 4,151,030 24.05 2023-05-04
485 2023-05-05 173,400 1,000 0.04 480,453,107 4,161,600 24.00 2023-05-03
486 2023-05-04 172,400 1,000 0.04 480,453,107 4,275,520 24.80 2023-05-02
487 2023-05-03 171,400 -1,000 0.04 480,453,107 4,233,580 24.70 2023-04-28
488 2023-05-02 172,400 400 0.04 480,453,107 4,085,880 23.70 2023-04-27
489 2023-04-28 172,000 -2,000 0.04 480,453,107 4,179,600 24.30 2023-04-26
490 2023-04-26 174,000 400 0.04 480,453,107 4,097,700 23.55 2023-04-24
491 2023-04-25 173,600 400 0.04 480,453,107 4,070,920 23.45 2023-04-21
492 2023-04-24 173,200 200 0.04 480,453,107 4,252,060 24.55 2023-04-20
493 2023-04-21 173,000 2,200 0.04 480,453,107 4,264,450 24.65 2023-04-19
494 2023-04-20 170,800 -200 0.04 480,453,107 4,372,480 25.60 2023-04-18
495 2023-04-14 171,000 -12,200 0.04 480,453,107 4,642,650 27.15 2023-04-12
496 2023-04-13 183,200 -8,600 0.04 480,453,107 5,047,160 27.55 2023-04-11
497 2023-04-12 191,800 -3,000 0.04 480,453,107 5,351,220 27.90 2023-04-06
498 2023-04-11 194,800 15,600 0.04 480,453,107 5,600,500 28.75 2023-04-04
499 2023-04-06 179,200 2,000 0.04 480,453,107 4,981,760 27.80 2023-04-03
500 2023-04-04 177,200 1,000 0.04 480,453,107 4,775,540 26.95 2023-03-31
501 2023-04-03 176,200 -20,200 0.04 480,453,107 4,713,350 26.75 2023-03-30
502 2023-03-31 196,400 19,400 0.04 480,452,907 5,499,200 28.00 2023-03-29
503 2023-03-30 177,000 -8,000 0.04 480,452,907 4,814,400 27.20 2023-03-28
504 2023-03-29 185,000 -4,000 0.04 480,452,907 4,967,250 26.85 2023-03-27
505 2023-03-28 189,000 -4,200 0.04 480,452,907 5,046,300 26.70 2023-03-24
506 2023-03-27 193,200 -1,400 0.04 480,452,907 5,119,800 26.50 2023-03-23
507 2023-03-24 194,600 2,200 0.04 480,452,907 5,040,140 25.90 2023-03-22
508 2023-03-23 192,400 -1,600 0.04 480,452,907 4,742,660 24.65 2023-03-21
509 2023-03-22 194,000 800 0.04 480,452,907 4,539,600 23.40 2023-03-20
510 2023-03-21 193,200 -1,600 0.04 480,452,907 4,665,780 24.15 2023-03-17
511 2023-03-20 194,800 800 0.04 480,452,907 4,383,000 22.50 2023-03-16
512 2023-03-17 194,000 800 0.04 480,452,907 4,462,000 23.00 2023-03-15
513 2023-03-14 193,200 -800 0.04 480,452,907 4,385,640 22.70 2023-03-10
514 2023-03-13 194,000 200 0.04 480,452,907 4,500,800 23.20 2023-03-09
515 2023-03-10 193,800 -4,200 0.04 480,452,907 4,680,270 24.15 2023-03-08
516 2023-03-09 198,000 9,600 0.04 480,452,907 4,831,200 24.40 2023-03-07
517 2023-03-08 188,400 -1,600 0.04 480,452,907 4,945,500 26.25 2023-03-06
518 2023-03-07 190,000 6,600 0.04 480,452,907 4,987,500 26.25 2023-03-03
519 2023-03-06 183,400 -9,000 0.04 480,452,907 4,805,080 26.20 2023-03-02
520 2023-03-03 192,400 9,800 0.04 480,452,907 5,079,360 26.40 2023-03-01
521 2023-03-02 182,600 -400 0.04 480,452,907 4,619,780 25.30 2023-02-28
522 2023-03-01 183,000 200 0.04 480,452,907 4,575,000 25.00 2023-02-27
523 2023-02-28 182,800 -7,400 0.04 480,452,907 4,570,000 25.00 2023-02-24
524 2023-02-27 190,200 -800 0.04 480,452,907 4,888,140 25.70 2023-02-23
525 2023-02-24 191,000 13,200 0.04 480,452,907 4,813,200 25.20 2023-02-22
526 2023-02-23 177,800 10,600 0.04 480,452,907 4,729,480 26.60 2023-02-21
527 2023-02-20 167,200 -4,600 0.03 480,452,907 4,656,520 27.85 2023-02-16
528 2023-02-17 171,800 4,600 0.04 480,452,907 4,475,390 26.05 2023-02-15
529 2023-02-16 167,200 -3,600 0.03 480,452,907 4,598,000 27.50 2023-02-14
530 2023-02-15 170,800 -400 0.04 480,452,907 4,748,240 27.80 2023-02-13
531 2023-02-13 171,200 -1,800 0.04 480,452,907 4,793,600 28.00 2023-02-09
532 2023-02-10 173,000 3,200 0.04 480,452,907 4,757,500 27.50 2023-02-08
533 2023-02-09 169,800 -30,000 0.04 480,452,907 4,830,810 28.45 2023-02-07
534 2023-02-08 199,800 7,800 0.04 480,452,907 5,464,530 27.35 2023-02-06
535 2023-02-07 192,000 18,800 0.04 480,452,907 5,472,000 28.50 2023-02-03
536 2023-02-06 173,200 -26,000 0.04 480,452,907 4,780,320 27.60 2023-02-02
537 2023-02-03 199,200 8,800 0.04 480,452,907 5,497,920 27.60 2023-02-01
538 2023-02-02 190,400 -7,000 0.04 480,452,907 5,074,160 26.65 2023-01-31
539 2023-02-01 197,400 -200 0.04 480,452,907 4,964,610 25.15 2023-01-30
540 2023-01-31 197,600 -44,200 0.04 480,452,907 4,989,400 25.25 2023-01-27
541 2023-01-30 241,800 10,800 0.05 480,452,907 6,020,820 24.90 2023-01-26
542 2023-01-27 231,000 15,800 0.05 480,452,907 5,544,000 24.00 2023-01-20
543 2023-01-26 215,200 27,600 0.04 480,452,907 5,218,600 24.25 2023-01-19
544 2023-01-20 187,600 -1,000 0.04 480,452,907 4,877,600 26.00 2023-01-18
545 2023-01-19 188,600 -1,200 0.04 480,452,907 4,535,830 24.05 2023-01-17
546 2023-01-18 189,800 5,000 0.04 480,452,907 4,877,860 25.70 2023-01-16
547 2023-01-17 184,800 -200 0.04 480,452,907 4,934,160 26.70 2023-01-13
548 2023-01-16 185,000 1,200 0.04 480,452,907 4,689,750 25.35 2023-01-12
549 2023-01-13 183,800 3,200 0.04 480,448,907 4,659,330 25.35 2023-01-11
550 2023-01-12 180,600 -3,000 0.04 480,436,507 4,840,080 26.80 2023-01-10
551 2023-01-11 183,600 -4,600 0.04 480,436,507 4,957,200 27.00 2023-01-09
552 2023-01-10 188,200 200 0.04 480,432,507 4,874,380 25.90 2023-01-06
553 2023-01-09 188,000 -3,200 0.04 480,430,700 4,700,000 25.00 2023-01-05
554 2023-01-06 191,200 1,800 0.04 480,430,700 4,703,520 24.60 2023-01-04
555 2023-01-05 189,400 -18,600 0.04 480,430,700 4,270,970 22.55 2023-01-03
556 2023-01-04 208,000 -8,800 0.04 480,430,700 4,492,800 21.60 2022-12-30
557 2023-01-03 216,800 17,800 0.05 480,430,700 4,422,720 20.40 2022-12-29
558 2022-12-30 199,000 1,800 0.04 480,430,700 4,258,600 21.40 2022-12-28
559 2022-12-28 197,200 -6,600 0.04 480,430,700 4,062,320 20.60 2022-12-22
560 2022-12-23 203,800 3,000 0.04 480,430,700 4,002,632 19.64 2022-12-21
561 2022-12-22 200,800 2,600 0.04 480,430,700 3,927,648 19.56 2022-12-20
562 2022-12-21 198,200 200 0.04 480,430,700 4,033,370 20.35 2022-12-19
563 2022-12-20 198,000 600 0.04 480,430,700 4,049,100 20.45 2022-12-16
564 2022-12-19 197,400 800 0.04 480,430,700 4,115,790 20.85 2022-12-15
565 2022-12-16 196,600 -800 0.04 480,430,700 4,246,560 21.60 2022-12-14
566 2022-12-15 197,400 -800 0.04 480,430,700 4,105,920 20.80 2022-12-13
567 2022-12-14 198,200 3,000 0.04 480,430,700 3,956,072 19.96 2022-12-12
568 2022-12-13 195,200 -2,600 0.04 480,430,700 4,382,240 22.45 2022-12-09
569 2022-12-12 197,800 4,600 0.04 480,430,700 4,074,680 20.60 2022-12-08
570 2022-12-09 193,200 4,600 0.04 480,430,700 3,806,040 19.70 2022-12-07
571 2022-12-08 188,600 -7,000 0.04 480,430,700 4,036,040 21.40 2022-12-06
572 2022-12-07 195,600 5,200 0.04 480,430,700 4,371,660 22.35 2022-12-05
573 2022-12-06 190,400 1,000 0.04 480,430,700 3,817,520 20.05 2022-12-02
574 2022-12-05 189,400 2,000 0.04 480,430,700 3,844,820 20.30 2022-12-01
575 2022-12-02 187,400 -4,400 0.04 480,430,700 3,710,520 19.80 2022-11-30
576 2022-12-01 191,800 -2,200 0.04 480,430,700 3,686,396 19.22 2022-11-29
577 2022-11-30 194,000 1,800 0.04 480,430,700 3,492,000 18.00 2022-11-28
578 2022-11-29 192,200 2,600 0.04 480,430,700 3,651,800 19.00 2022-11-25
579 2022-11-28 189,600 200 0.04 480,430,700 3,738,912 19.72 2022-11-24
580 2022-11-25 189,400 3,000 0.04 480,430,700 3,723,604 19.66 2022-11-23
581 2022-11-24 186,400 1,200 0.04 480,430,700 3,783,920 20.30 2022-11-22
582 2022-11-23 185,200 400 0.04 480,430,700 3,852,160 20.80 2022-11-21
583 2022-11-22 184,800 -5,800 0.04 480,430,700 3,982,440 21.55 2022-11-18
584 2022-11-21 190,600 4,200 0.04 480,430,700 4,069,310 21.35 2022-11-17
585 2022-11-18 186,400 -2,200 0.04 480,430,700 4,436,320 23.80 2022-11-16
586 2022-11-17 188,600 -2,000 0.04 480,430,700 3,828,580 20.30 2022-11-15
587 2022-11-16 190,600 -11,600 0.04 480,430,700 3,667,144 19.24 2022-11-14
588 2022-11-15 202,200 -3,000 0.04 480,430,700 3,510,192 17.36 2022-11-11
589 2022-11-14 205,200 600 0.04 480,430,700 3,266,784 15.92 2022-11-10
590 2022-11-11 204,600 2,400 0.04 480,430,700 3,371,808 16.48 2022-11-09
591 2022-11-10 202,200 400 0.04 480,430,700 3,530,412 17.46 2022-11-08
592 2022-11-09 201,800 -4,400 0.04 480,430,700 3,491,140 17.30 2022-11-07
593 2022-11-08 206,200 -600 0.04 480,430,700 3,307,448 16.04 2022-11-04
594 2022-11-07 206,800 -1,200 0.04 480,430,700 3,122,680 15.10 2022-11-03
595 2022-11-04 208,000 400 0.04 480,430,700 3,095,040 14.88 2022-11-02
596 2022-11-03 207,600 800 0.04 480,430,700 3,010,200 14.50 2022-11-01
597 2022-11-01 206,800 1,200 0.04 480,430,700 2,709,080 13.10 2022-10-28
598 2022-10-31 205,600 -200 0.04 480,430,700 2,940,080 14.30 2022-10-27
599 2022-10-26 205,800 -1,800 0.04 480,430,700 2,613,660 12.70 2022-10-24
600 2022-10-25 207,600 -400 0.04 480,430,700 2,989,440 14.40 2022-10-21
601 2022-10-21 208,000 1,200 0.04 480,430,700 3,382,080 16.26 2022-10-19
602 2022-10-20 206,800 -1,800 0.04 480,430,700 3,494,920 16.90 2022-10-18
603 2022-10-19 208,600 -1,200 0.04 480,430,700 3,312,568 15.88 2022-10-17
604 2022-10-17 209,800 800 0.04 480,430,700 3,155,392 15.04 2022-10-13
605 2022-10-14 209,000 -1,400 0.04 480,430,700 3,331,460 15.94 2022-10-12
606 2022-10-07 210,400 -3,000 0.04 480,430,700 3,761,952 17.88 2022-10-05
607 2022-10-06 213,400 -2,200 0.04 480,430,700 3,388,792 15.88 2022-10-03
608 2022-10-05 215,600 -600 0.04 480,430,700 3,449,600 16.00 2022-09-30
609 2022-10-03 216,200 600 0.05 480,430,700 3,601,892 16.66 2022-09-29
610 2022-09-30 215,600 4,400 0.04 480,430,700 3,837,680 17.80 2022-09-28
611 2022-09-29 211,200 -800 0.04 480,430,700 3,962,112 18.76 2022-09-27
612 2022-09-28 212,000 -1,000 0.04 480,430,700 3,888,080 18.34 2022-09-26
613 2022-09-27 213,000 1,000 0.04 480,430,700 3,842,520 18.04 2022-09-23
614 2022-09-26 212,000 -1,400 0.04 480,430,700 3,896,560 18.38 2022-09-22
615 2022-09-23 213,400 1,200 0.04 480,430,700 4,037,528 18.92 2022-09-21
616 2022-09-22 212,200 -600 0.04 480,430,700 4,176,096 19.68 2022-09-20
617 2022-09-21 212,800 1,000 0.04 480,430,700 4,060,224 19.08 2022-09-19
618 2022-09-20 211,800 400 0.04 480,430,700 4,394,850 20.75 2022-09-16
619 2022-09-19 211,400 -3,200 0.04 480,430,700 4,481,680 21.20 2022-09-15
620 2022-09-16 214,600 200 0.04 480,430,700 4,538,790 21.15 2022-09-14
621 2022-09-15 214,400 -3,400 0.04 480,430,700 4,631,040 21.60 2022-09-13
622 2022-09-14 217,800 -2,000 0.05 480,430,700 4,377,780 20.10 2022-09-09
623 2022-09-13 219,800 -1,600 0.05 480,430,700 4,233,348 19.26 2022-09-08
624 2022-09-08 221,400 -1,000 0.05 480,430,700 4,317,300 19.50 2022-09-06
625 2022-09-07 222,400 2,000 0.05 480,430,700 4,359,040 19.60 2022-09-05
626 2022-09-06 220,400 2,000 0.05 480,430,700 4,302,208 19.52 2022-09-02
627 2022-09-05 218,400 -4,000 0.05 480,430,700 4,306,848 19.72 2022-09-01
628 2022-09-02 222,400 -8,800 0.05 480,430,700 4,359,040 19.60 2022-08-31
629 2022-09-01 231,200 5,600 0.05 480,430,700 4,258,704 18.42 2022-08-30
630 2022-08-30 225,600 -3,200 0.05 480,430,700 4,232,256 18.76 2022-08-26
631 2022-08-29 228,800 200 0.05 480,430,700 4,177,888 18.26 2022-08-25
632 2022-08-26 228,600 3,000 0.05 480,430,700 4,023,360 17.60 2022-08-24
633 2022-08-25 225,600 -200 0.05 480,430,700 4,182,624 18.54 2022-08-23
634 2022-08-23 225,800 -200 0.05 480,430,700 4,263,104 18.88 2022-08-19
635 2022-08-22 226,000 1,800 0.05 480,430,700 4,275,920 18.92 2022-08-18
636 2022-08-19 224,200 -14,800 0.05 480,430,700 4,430,192 19.76 2022-08-17
637 2022-08-18 239,000 -9,000 0.05 480,430,700 4,660,500 19.50 2022-08-16
638 2022-08-17 248,000 -5,000 0.05 480,430,700 4,930,240 19.88 2022-08-15
639 2022-08-16 253,000 -1,000 0.05 480,430,700 5,060,000 20.00 2022-08-12
640 2022-08-15 254,000 -1,000 0.05 480,430,700 4,947,920 19.48 2022-08-11
641 2022-08-12 255,000 8,000 0.05 480,430,700 4,758,300 18.66 2022-08-10
642 2022-08-11 247,000 -2,200 0.05 480,430,700 4,885,660 19.78 2022-08-09
643 2022-08-10 249,200 1,200 0.05 480,430,700 4,764,704 19.12 2022-08-08
644 2022-08-09 248,000 -1,600 0.05 480,430,700 4,811,200 19.40 2022-08-05
645 2022-08-08 249,600 -3,000 0.05 480,430,700 4,607,616 18.46 2022-08-04
646 2022-08-05 252,600 1,200 0.05 480,430,700 4,460,916 17.66 2022-08-03
647 2022-08-04 251,400 -1,200 0.05 480,430,700 4,510,116 17.94 2022-08-02
648 2022-08-03 252,600 200 0.05 480,430,700 4,688,256 18.56 2022-08-01
649 2022-08-02 252,400 1,200 0.05 480,430,700 4,714,832 18.68 2022-07-29
650 2022-08-01 251,200 200 0.05 480,430,700 4,988,832 19.86 2022-07-28
651 2022-07-29 251,000 600 0.05 480,430,700 4,974,820 19.82 2022-07-27
652 2022-07-28 250,400 -200 0.05 480,430,700 5,008,000 20.00 2022-07-26
653 2022-07-27 250,600 1,600 0.05 480,430,700 4,926,796 19.66 2022-07-25
654 2022-07-26 249,000 -2,600 0.05 480,430,700 5,179,200 20.80 2022-07-22
655 2022-07-25 251,600 -2,000 0.05 480,430,700 5,032,000 20.00 2022-07-21
656 2022-07-22 253,600 2,600 0.05 480,430,700 4,742,320 18.70 2022-07-20
657 2022-07-20 251,000 -4,000 0.05 480,430,700 4,598,320 18.32 2022-07-18
658 2022-07-18 255,000 -33,000 0.05 480,430,700 5,003,100 19.62 2022-07-14
659 2022-07-15 288,000 -8,400 0.06 480,430,700 5,535,360 19.22 2022-07-13
660 2022-07-14 296,400 -800 0.06 480,430,700 5,465,616 18.44 2022-07-12
661 2022-07-13 297,200 -10,000 0.06 480,430,700 5,617,080 18.90 2022-07-11
662 2022-07-12 307,200 16,800 0.06 480,430,700 5,892,096 19.18 2022-07-08
663 2022-07-11 290,400 8,800 0.06 480,430,700 5,651,184 19.46 2022-07-07
664 2022-07-08 281,600 18,600 0.06 480,430,700 5,457,408 19.38 2022-07-06
665 2022-07-07 263,000 4,400 0.05 480,430,700 5,391,500 20.50 2022-07-05
666 2022-07-06 258,600 -5,600 0.05 480,430,700 5,327,160 20.60 2022-07-04
667 2022-07-05 264,200 400 0.05 480,430,700 5,402,890 20.45 2022-06-30
668 2022-07-04 263,800 -5,600 0.05 480,430,700 5,473,850 20.75 2022-06-29
669 2022-06-30 269,400 52,800 0.06 480,430,700 5,724,750 21.25 2022-06-28
670 2022-06-29 216,600 -200 0.05 480,430,700 5,447,490 25.15 2022-06-27
671 2022-06-28 216,800 3,000 0.05 480,430,700 5,528,400 25.50 2022-06-24
672 2022-06-27 213,800 -4,000 0.04 480,430,700 5,291,550 24.75 2022-06-23
673 2022-06-24 217,800 -15,000 0.05 480,430,700 5,390,550 24.75 2022-06-22
674 2022-06-23 232,800 -2,000 0.05 480,430,700 5,936,400 25.50 2022-06-21
675 2022-06-21 234,800 2,000 0.05 480,430,700 5,658,680 24.10 2022-06-17
676 2022-06-20 232,800 20,000 0.05 480,430,700 5,761,800 24.75 2022-06-16
677 2022-06-17 212,800 -2,000 0.04 480,430,700 5,532,800 26.00 2022-06-15
678 2022-06-15 214,800 -12,000 0.04 480,430,700 5,488,140 25.55 2022-06-13
679 2022-06-14 226,800 12,200 0.05 480,430,700 6,010,200 26.50 2022-06-10
680 2022-06-13 214,600 -2,600 0.04 480,430,700 5,418,650 25.25 2022-06-09
681 2022-06-10 217,200 -6,600 0.05 480,430,700 5,636,340 25.95 2022-06-08
682 2022-06-09 223,800 1,600 0.05 480,430,700 5,360,010 23.95 2022-06-07
683 2022-06-08 222,200 400 0.05 480,430,700 5,277,250 23.75 2022-06-06
684 2022-06-06 221,800 600 0.05 480,430,700 5,167,940 23.30 2022-06-01
685 2022-06-02 221,200 -3,800 0.05 480,430,700 5,076,540 22.95 2022-05-31
686 2022-06-01 225,000 -200 0.05 480,430,700 4,905,000 21.80 2022-05-30
687 2022-05-31 225,200 -1,000 0.05 480,430,700 4,616,600 20.50 2022-05-27
688 2022-05-30 226,200 -600 0.05 480,430,700 4,419,948 19.54 2022-05-26
689 2022-05-27 226,800 600 0.05 480,430,700 4,363,632 19.24 2022-05-25
690 2022-05-26 226,200 1,000 0.05 480,430,700 4,496,856 19.88 2022-05-24
691 2022-05-25 225,200 -200 0.05 480,430,700 4,841,800 21.50 2022-05-23
692 2022-05-24 225,400 2,400 0.05 480,430,700 4,834,830 21.45 2022-05-20
693 2022-05-23 223,000 200 0.05 480,430,700 4,604,950 20.65 2022-05-19
694 2022-05-20 222,800 -9,200 0.05 480,430,700 4,712,220 21.15 2022-05-18
695 2022-05-19 232,000 9,800 0.05 480,430,700 4,976,400 21.45 2022-05-17
696 2022-05-17 222,200 -1,000 0.05 480,430,700 4,386,228 19.74 2022-05-13
697 2022-05-13 223,200 -10,000 0.05 480,430,700 4,321,152 19.36 2022-05-11
698 2022-05-12 233,200 -200 0.05 480,430,700 4,412,144 18.92 2022-05-10
699 2022-05-11 233,400 -5,000 0.05 480,430,700 4,481,280 19.20 2022-05-06
700 2022-05-06 238,400 10,400 0.05 480,430,700 4,946,800 20.75 2022-05-04
701 2022-05-05 228,000 -15,600 0.05 480,430,700 4,822,200 21.15 2022-05-03
702 2022-05-04 243,600 -4,000 0.05 480,430,700 5,139,960 21.10 2022-04-29
703 2022-05-03 247,600 -400 0.05 480,430,700 4,565,744 18.44 2022-04-28
704 2022-04-29 248,000 5,000 0.05 480,430,700 4,617,760 18.62 2022-04-27
705 2022-04-28 243,000 1,200 0.05 480,430,700 4,612,140 18.98 2022-04-26
706 2022-04-27 241,800 -600 0.05 480,430,700 4,463,628 18.46 2022-04-25
707 2022-04-26 242,400 -16,000 0.05 480,430,700 4,760,736 19.64 2022-04-22
708 2022-04-25 258,400 6,400 0.05 480,430,700 4,894,096 18.94 2022-04-21
709 2022-04-22 252,000 1,600 0.05 480,430,700 5,128,200 20.35 2022-04-20
710 2022-04-21 250,400 10,800 0.05 480,430,700 5,283,440 21.10 2022-04-19
711 2022-04-20 239,600 -2,200 0.05 480,430,700 5,295,160 22.10 2022-04-14
712 2022-04-19 241,800 8,000 0.05 480,430,700 5,513,040 22.80 2022-04-13
713 2022-04-14 233,800 14,000 0.05 480,430,700 5,564,440 23.80 2022-04-12
714 2022-04-13 219,800 -24,000 0.05 480,430,700 5,209,260 23.70 2022-04-11
715 2022-04-12 243,800 10,200 0.05 480,430,700 5,692,730 23.35 2022-04-08
716 2022-04-11 233,600 -8,600 0.05 480,430,700 5,723,200 24.50 2022-04-07
717 2022-04-08 242,200 11,600 0.05 480,430,700 6,006,560 24.80 2022-04-06
718 2022-04-07 230,600 -6,200 0.05 480,430,700 6,180,080 26.80 2022-04-04
719 2022-04-06 236,800 -9,400 0.05 480,430,700 6,097,600 25.75 2022-04-01
720 2022-04-04 246,200 14,400 0.05 480,430,700 5,982,660 24.30 2022-03-31
721 2022-04-01 231,800 7,600 0.05 480,430,700 5,887,720 25.40 2022-03-30
722 2022-03-31 224,200 2,600 0.05 480,430,700 5,907,670 26.35 2022-03-29
723 2022-03-30 221,600 -3,800 0.05 480,430,700 5,772,680 26.05 2022-03-28
724 2022-03-29 225,400 4,800 0.05 480,430,700 5,589,920 24.80 2022-03-25
725 2022-03-28 220,600 -8,400 0.05 480,430,700 5,790,750 26.25 2022-03-24
726 2022-03-25 229,000 12,800 0.05 480,430,700 6,114,300 26.70 2022-03-23
727 2022-03-24 216,200 -9,800 0.05 480,430,700 5,815,780 26.90 2022-03-22
728 2022-03-23 226,000 6,000 0.05 480,430,700 5,491,800 24.30 2022-03-21
729 2022-03-22 220,000 9,200 0.05 480,430,700 5,291,000 24.05 2022-03-18
730 2022-03-21 210,800 -8,000 0.04 480,430,700 5,301,620 25.15 2022-03-17
731 2022-03-18 218,800 -4,200 0.05 480,430,700 4,235,968 19.36 2022-03-16
732 2022-03-17 223,000 9,800 0.05 480,430,700 3,197,820 14.34 2022-03-15
733 2022-03-16 213,200 3,600 0.04 480,430,700 3,573,232 16.76 2022-03-14
734 2022-03-15 209,600 -18,800 0.04 480,430,700 4,179,424 19.94 2022-03-11
735 2022-03-14 228,400 -3,200 0.05 480,430,700 4,421,824 19.36 2022-03-10
736 2022-03-11 231,600 -12,600 0.05 480,430,700 4,428,192 19.12 2022-03-09
737 2022-03-10 244,200 200 0.05 480,430,700 4,463,976 18.28 2022-03-08
738 2022-03-09 244,000 400 0.05 480,430,700 4,494,480 18.42 2022-03-07
739 2022-03-08 243,600 6,200 0.05 480,430,700 5,176,500 21.25 2022-03-04
740 2022-03-07 237,400 2,400 0.05 480,430,700 5,483,940 23.10 2022-03-03
741 2022-03-04 235,000 -400 0.05 480,430,700 5,651,750 24.05 2022-03-02
742 2022-03-03 235,400 -600 0.05 480,430,700 6,120,400 26.00 2022-03-01
743 2022-03-02 236,000 2,000 0.05 480,430,700 5,935,400 25.15 2022-02-28
744 2022-02-28 234,000 6,400 0.05 480,430,700 6,084,000 26.00 2022-02-24
745 2022-02-25 227,600 1,600 0.05 480,430,700 6,475,220 28.45 2022-02-23
746 2022-02-24 226,000 -400 0.05 480,430,700 6,011,600 26.60 2022-02-22
747 2022-02-23 226,400 22,800 0.05 480,430,700 6,350,520 28.05 2022-02-21
748 2022-02-22 203,600 -7,600 0.04 480,430,700 6,474,480 31.80 2022-02-18
749 2022-02-21 211,200 -8,800 0.04 480,430,700 6,304,320 29.85 2022-02-17
750 2022-02-18 220,000 20,000 0.05 480,430,700 6,655,000 30.25 2022-02-16
751 2022-02-17 200,000 -33,200 0.04 480,430,700 5,590,000 27.95 2022-02-15
752 2022-02-16 233,200 1,000 0.05 480,430,700 6,413,000 27.50 2022-02-14
753 2022-02-14 232,200 -1,400 0.05 480,430,700 6,861,510 29.55 2022-02-10
754 2022-02-11 233,600 -1,600 0.05 480,430,700 6,540,800 28.00 2022-02-09
755 2022-02-09 235,200 3,600 0.05 480,430,700 6,691,440 28.45 2022-02-07
756 2022-02-08 231,600 -600 0.05 480,430,700 6,913,260 29.85 2022-02-04
757 2022-02-07 232,200 -8,600 0.05 480,430,700 6,548,040 28.20 2022-01-28
758 2022-02-04 240,800 14,400 0.05 480,430,700 6,959,120 28.90 2022-01-27
759 2022-01-28 226,400 -4,600 0.05 480,430,700 7,448,560 32.90 2022-01-26
760 2022-01-27 231,000 4,000 0.05 480,430,700 7,530,600 32.60 2022-01-25
761 2022-01-26 227,000 -8,400 0.05 480,430,700 7,945,000 35.00 2022-01-24
762 2022-01-24 235,400 -12,200 0.05 480,430,700 8,533,250 36.25 2022-01-20
763 2022-01-21 247,600 -3,600 0.05 480,430,700 8,158,420 32.95 2022-01-19
764 2022-01-20 251,200 -4,200 0.05 480,430,700 8,151,440 32.45 2022-01-18
765 2022-01-19 255,400 200 0.05 480,430,700 8,479,280 33.20 2022-01-17
766 2022-01-18 255,200 -2,000 0.05 480,430,700 8,778,880 34.40 2022-01-14
767 2022-01-17 257,200 13,000 0.05 480,430,700 8,603,340 33.45 2022-01-13
768 2022-01-14 244,200 400 0.05 480,430,700 8,791,200 36.00 2022-01-12
769 2022-01-13 243,800 7,600 0.05 480,430,700 8,398,910 34.45 2022-01-11
770 2022-01-12 236,200 1,000 0.05 480,430,700 8,455,960 35.80 2022-01-10
771 2022-01-11 235,200 2,600 0.05 480,430,700 8,373,120 35.60 2022-01-07
772 2022-01-10 232,600 -13,600 0.05 480,430,700 8,257,300 35.50 2022-01-06
773 2022-01-07 246,200 13,400 0.05 480,430,700 8,764,720 35.60 2022-01-05
774 2022-01-06 232,800 -6,000 0.05 480,430,700 9,125,760 39.20 2022-01-04
775 2022-01-05 238,800 5,200 0.05 480,430,700 9,349,020 39.15 2022-01-03
776 2022-01-04 233,600 8,000 0.05 480,430,700 8,958,560 38.35 2021-12-30
777 2022-01-03 225,600 -16,000 0.05 480,430,700 8,426,160 37.35 2021-12-29
778 2021-12-30 241,600 200 0.05 480,430,700 9,060,000 37.50 2021-12-28
779 2021-12-29 241,400 8,600 0.05 480,430,700 9,366,320 38.80 2021-12-23
780 2021-12-28 232,800 2,800 0.05 480,430,700 9,207,240 39.55 2021-12-22
781 2021-12-23 230,000 -25,400 0.05 480,430,700 8,912,500 38.75 2021-12-21
782 2021-12-22 255,400 -8,600 0.05 480,430,700 9,398,720 36.80 2021-12-20
783 2021-12-21 264,000 19,400 0.05 480,430,700 10,362,000 39.25 2021-12-17
784 2021-12-20 244,600 11,800 0.05 480,430,700 10,126,440 41.40 2021-12-16
785 2021-12-17 232,800 2,200 0.05 480,430,700 9,696,120 41.65 2021-12-15
786 2021-12-16 230,600 -600 0.05 480,430,700 10,192,520 44.20 2021-12-14
787 2021-12-15 231,200 -3,400 0.05 480,430,700 10,542,720 45.60 2021-12-13
788 2021-12-14 234,600 800 0.05 480,430,700 10,486,620 44.70 2021-12-10
789 2021-12-13 233,800 13,000 0.05 480,430,700 10,708,040 45.80 2021-12-09
790 2021-12-10 220,800 6,600 0.05 480,430,700 10,355,520 46.90 2021-12-08
791 2021-12-09 214,200 1,000 0.04 480,430,700 9,928,170 46.35 2021-12-07
792 2021-12-08 213,200 -1,400 0.04 480,430,700 9,210,240 43.20 2021-12-06
793 2021-12-07 214,600 2,200 0.04 480,430,700 9,657,000 45.00 2021-12-03
794 2021-12-03 212,400 -14,600 0.04 480,430,700 9,759,780 45.95 2021-12-01
795 2021-12-02 227,000 -18,400 0.05 480,430,700 10,578,200 46.60 2021-11-30
796 2021-12-01 245,400 -7,200 0.05 480,430,700 11,644,230 47.45 2021-11-29
797 2021-11-29 252,600 3,000 0.05 480,430,700 12,124,800 48.00 2021-11-25
798 2021-11-26 249,600 17,200 0.05 480,430,700 12,155,520 48.70 2021-11-24
799 2021-11-25 232,400 -12,200 0.05 480,430,700 11,306,260 48.65 2021-11-23
800 2021-11-24 244,600 -1,800 0.05 480,430,700 12,181,080 49.80 2021-11-22
801 2021-11-23 246,400 1,800 0.05 480,430,700 12,529,440 50.85 2021-11-19
802 2021-11-22 244,600 -800 0.05 480,430,700 12,878,190 52.65 2021-11-18
803 2021-11-19 245,400 10,600 0.05 480,430,700 13,460,190 54.85 2021-11-17
804 2021-11-18 234,800 -24,400 0.05 480,430,700 12,749,640 54.30 2021-11-16
805 2021-11-17 259,200 -6,000 0.05 480,430,700 12,687,840 48.95 2021-11-15
806 2021-11-16 265,200 -20,000 0.06 480,430,700 13,061,100 49.25 2021-11-12
807 2021-11-15 285,200 -124,200 0.06 480,430,700 13,161,980 46.15 2021-11-11
808 2021-11-12 409,400 -3,600 0.09 480,430,700 19,016,630 46.45 2021-11-10
809 2021-11-11 413,000 -10,200 0.09 480,430,700 17,986,150 43.55 2021-11-09
810 2021-11-09 423,200 11,400 0.09 480,430,700 18,155,280 42.90 2021-11-05
811 2021-11-08 411,800 -600 0.09 480,430,700 17,995,660 43.70 2021-11-04
812 2021-11-05 412,400 8,800 0.09 480,430,700 17,795,060 43.15 2021-11-03
813 2021-11-04 403,600 -3,800 0.08 480,430,700 17,354,800 43.00 2021-11-02
814 2021-11-03 407,400 3,800 0.08 480,430,700 17,599,680 43.20 2021-11-01
815 2021-11-02 403,600 -12,000 0.08 480,430,700 17,879,480 44.30 2021-10-29
816 2021-11-01 415,600 12,000 0.09 480,430,700 18,140,940 43.65 2021-10-28
817 2021-10-29 403,600 12,400 0.08 480,430,700 17,839,120 44.20 2021-10-27
818 2021-10-28 391,200 -2,800 0.08 480,430,700 18,855,840 48.20 2021-10-26
819 2021-10-27 394,000 -3,200 0.08 480,430,700 19,522,700 49.55 2021-10-25
820 2021-10-26 397,200 1,000 0.08 480,430,700 19,224,480 48.40 2021-10-22
821 2021-10-25 396,200 -800 0.08 480,430,700 19,354,370 48.85 2021-10-21
822 2021-10-22 397,000 -600 0.08 480,430,700 20,068,350 50.55 2021-10-20
823 2021-10-21 397,600 -1,400 0.08 480,430,700 19,561,920 49.20 2021-10-19
824 2021-10-20 399,000 -2,400 0.08 480,430,700 19,251,750 48.25 2021-10-18
825 2021-10-19 401,400 -4,000 0.08 480,430,700 19,126,710 47.65 2021-10-15
826 2021-10-18 405,400 -2,600 0.08 480,430,700 18,749,750 46.25 2021-10-12
827 2021-10-15 408,000 -4,800 0.08 480,430,700 19,135,200 46.90 2021-10-11
828 2021-10-12 412,800 -15,600 0.09 480,430,700 17,688,480 42.85 2021-10-08
829 2021-10-11 428,400 -2,600 0.09 480,430,700 18,078,480 42.20 2021-10-07
830 2021-10-08 431,000 -7,800 0.09 480,430,700 17,326,200 40.20 2021-10-06
831 2021-10-07 438,800 18,400 0.09 480,430,700 17,683,640 40.30 2021-10-05
832 2021-10-06 420,400 600 0.09 480,430,700 17,740,880 42.20 2021-10-04
833 2021-10-05 419,800 3,200 0.09 480,430,700 18,198,330 43.35 2021-09-30
834 2021-10-04 416,600 13,000 0.09 480,430,700 18,663,680 44.80 2021-09-29
835 2021-09-30 403,600 -200 0.08 480,430,700 18,989,380 47.05 2021-09-28
836 2021-09-29 403,800 -18,600 0.08 480,430,700 18,796,890 46.55 2021-09-27
837 2021-09-28 422,400 -1,800 0.09 480,430,700 19,367,040 45.85 2021-09-24
838 2021-09-27 424,200 -8,400 0.09 480,430,700 19,152,630 45.15 2021-09-23
839 2021-09-24 432,600 600 0.09 480,430,700 18,493,650 42.75 2021-09-21
840 2021-09-23 432,000 1,000 0.09 480,430,700 18,964,800 43.90 2021-09-20
841 2021-09-21 431,000 -4,200 0.09 480,430,700 18,856,250 43.75 2021-09-17
842 2021-09-20 435,200 14,800 0.09 480,430,700 18,931,200 43.50 2021-09-16
843 2021-09-17 420,400 1,800 0.09 480,430,700 19,548,600 46.50 2021-09-15
844 2021-09-16 418,600 -10,000 0.09 480,430,700 19,736,990 47.15 2021-09-14
845 2021-09-15 428,600 3,800 0.09 480,430,700 21,001,400 49.00 2021-09-13
846 2021-09-14 424,800 -9,400 0.09 480,430,700 21,558,600 50.75 2021-09-10
847 2021-09-13 434,200 -22,400 0.09 480,430,700 20,385,690 46.95 2021-09-09
848 2021-09-10 456,600 -3,200 0.10 480,430,700 22,647,360 49.60 2021-09-08
849 2021-09-09 459,800 8,200 0.10 480,430,700 22,530,200 49.00 2021-09-07
850 2021-09-08 451,600 -400 0.09 480,430,700 22,263,880 49.30 2021-09-06
851 2021-09-07 452,000 -2,000 0.09 480,430,700 21,605,600 47.80 2021-09-03
852 2021-09-06 454,000 -10,400 0.09 480,430,700 21,338,000 47.00 2021-09-02
853 2021-09-03 464,400 -29,400 0.10 480,430,700 20,990,880 45.20 2021-09-01
854 2021-09-02 493,800 14,400 0.10 480,430,700 20,369,250 41.25 2021-08-31
855 2021-09-01 479,400 -9,400 0.10 480,430,700 19,008,210 39.65 2021-08-30
856 2021-08-31 488,800 25,000 0.10 480,430,700 19,063,200 39.00 2021-08-27
857 2021-08-30 463,800 -7,400 0.10 480,430,700 18,899,850 40.75 2021-08-26
858 2021-08-27 471,200 -18,200 0.10 480,430,700 19,861,080 42.15 2021-08-25
859 2021-08-26 489,400 24,600 0.10 480,430,700 20,065,400 41.00 2021-08-24
860 2021-08-25 464,800 1,200 0.10 480,430,700 18,499,040 39.80 2021-08-23
861 2021-08-24 463,600 -4,200 0.10 480,430,700 18,173,120 39.20 2021-08-20
862 2021-08-23 467,800 -4,000 0.10 480,430,700 18,290,980 39.10 2021-08-19
863 2021-08-20 471,800 22,800 0.10 480,430,700 18,706,870 39.65 2021-08-18
864 2021-08-19 449,000 1,200 0.09 480,430,700 18,521,250 41.25 2021-08-17
865 2021-08-18 447,800 5,400 0.09 480,430,700 19,591,250 43.75 2021-08-16
866 2021-08-17 442,400 -4,800 0.09 480,430,700 20,461,000 46.25 2021-08-13
867 2021-08-16 447,200 -19,400 0.09 480,430,700 21,443,240 47.95 2021-08-12
868 2021-08-13 466,600 28,800 0.10 480,430,700 21,953,530 47.05 2021-08-11
869 2021-08-12 437,800 -3,400 0.09 480,430,700 21,277,080 48.60 2021-08-10
870 2021-08-11 441,200 400 0.09 480,430,700 20,361,380 46.15 2021-08-09
871 2021-08-10 440,800 -16,800 0.09 480,430,700 20,783,720 47.15 2021-08-06
872 2021-08-09 457,600 -3,000 0.10 480,430,700 20,111,520 43.95 2021-08-05
873 2021-08-06 460,600 -10,600 0.10 480,430,700 20,680,940 44.90 2021-08-04
874 2021-08-05 471,200 39,000 0.10 480,430,700 20,803,480 44.15 2021-08-03
875 2021-08-04 432,200 8,600 0.09 480,430,700 20,767,210 48.05 2021-08-02
876 2021-08-03 423,600 1,600 0.09 480,430,700 20,862,300 49.25 2021-07-30
877 2021-08-02 422,000 -42,800 0.09 480,430,700 22,176,100 52.55 2021-07-29
878 2021-07-30 464,800 41,800 0.10 480,430,700 19,242,720 41.40 2021-07-28
879 2021-07-29 423,000 -3,400 0.09 480,430,700 17,639,100 41.70 2021-07-27
880 2021-07-28 426,400 13,400 0.09 480,430,700 23,025,600 54.00 2021-07-26
881 2021-07-27 413,000 15,400 0.09 480,430,700 24,428,950 59.15 2021-07-23
882 2021-07-26 397,600 -2,200 0.08 480,430,700 24,412,640 61.40 2021-07-22
883 2021-07-23 399,800 31,600 0.08 480,430,700 24,247,870 60.65 2021-07-21
884 2021-07-22 368,200 5,600 0.08 480,430,700 23,620,030 64.15 2021-07-20
885 2021-07-21 362,600 -29,400 0.08 480,430,700 23,840,950 65.75 2021-07-19
886 2021-07-20 392,000 -14,800 0.08 480,430,700 25,205,600 64.30 2021-07-16
887 2021-07-19 406,800 42,000 0.08 480,430,700 25,079,220 61.65 2021-07-15
888 2021-07-16 364,800 -5,000 0.08 480,430,700 24,186,240 66.30 2021-07-14
889 2021-07-15 369,800 -8,200 0.08 480,430,700 23,722,670 64.15 2021-07-13
890 2021-07-14 378,000 -22,000 0.08 480,430,700 23,662,800 62.60 2021-07-12
891 2021-07-13 400,000 -14,000 0.08 480,430,700 24,080,000 60.20 2021-07-09
892 2021-07-12 414,000 5,600 0.09 480,430,700 23,970,600 57.90 2021-07-08
893 2021-07-09 408,400 -5,400 0.09 480,430,700 25,565,840 62.60 2021-07-07
894 2021-07-08 413,800 6,000 0.09 480,430,700 25,076,280 60.60 2021-07-06
895 2021-07-07 407,800 -7,600 0.08 480,430,700 25,161,260 61.70 2021-07-05
896 2021-07-06 415,400 33,400 0.09 480,430,700 25,754,800 62.00 2021-07-02
897 2021-07-05 382,000 -44,200 0.08 480,430,700 26,167,000 68.50 2021-06-30
898 2021-07-02 426,200 -3,000 0.09 480,430,700 24,890,080 58.40 2021-06-29
899 2021-06-30 429,200 2,400 0.09 480,430,700 26,181,200 61.00 2021-06-28
900 2021-06-29 426,800 -5,200 0.09 480,430,700 26,056,140 61.05 2021-06-25
901 2021-06-28 432,000 -6,200 0.09 480,430,700 26,092,800 60.40 2021-06-24
902 2021-06-25 438,200 -23,800 0.09 480,430,700 25,108,860 57.30 2021-06-23
903 2021-06-24 462,000 7,200 0.10 480,430,700 24,855,600 53.80 2021-06-22
904 2021-06-23 454,800 -2,000 0.09 480,430,700 25,241,400 55.50 2021-06-21
905 2021-06-22 456,800 -8,200 0.10 480,430,700 25,306,720 55.40 2021-06-18
906 2021-06-21 465,000 -400 0.10 480,430,700 24,668,250 53.05 2021-06-17
907 2021-06-18 465,400 7,200 0.10 480,430,700 25,085,060 53.90 2021-06-16
908 2021-06-17 458,200 -2,400 0.10 480,430,700 26,186,130 57.15 2021-06-15
909 2021-06-16 460,600 -8,200 0.10 480,430,700 25,494,210 55.35 2021-06-11
910 2021-06-15 468,800 -10,200 0.10 480,430,700 25,104,240 53.55 2021-06-10
911 2021-06-11 479,000 28,800 0.10 480,430,700 26,129,450 54.55 2021-06-09
912 2021-06-10 450,200 6,200 0.09 480,430,700 25,796,460 57.30 2021-06-08
913 2021-06-09 444,000 5,600 0.09 480,430,700 25,463,400 57.35 2021-06-07
914 2021-06-08 438,400 2,000 0.09 480,430,700 26,062,880 59.45 2021-06-04
915 2021-06-07 436,400 2,400 0.09 480,430,700 26,184,000 60.00 2021-06-03
916 2021-06-04 434,000 -1,600 0.09 480,430,700 26,625,900 61.35 2021-06-02
917 2021-06-03 435,600 2,000 0.09 480,430,700 27,813,060 63.85 2021-06-01
918 2021-06-02 433,600 -4,800 0.09 480,430,700 27,273,440 62.90 2021-05-31
919 2021-06-01 438,400 3,800 0.09 480,430,700 26,523,200 60.50 2021-05-28
920 2021-05-31 434,600 -1,400 0.09 480,430,700 27,944,780 64.30 2021-05-27
921 2021-05-28 436,000 -6,000 0.09 480,430,700 27,293,600 62.60 2021-05-26
922 2021-05-27 442,000 -27,600 0.09 480,430,700 27,514,500 62.25 2021-05-25
923 2021-05-26 469,600 -1,400 0.10 480,430,700 27,166,360 57.85 2021-05-24
924 2021-05-25 471,000 4,400 0.10 480,430,700 27,953,850 59.35 2021-05-21
925 2021-05-24 466,600 -9,000 0.10 480,430,700 27,622,720 59.20 2021-05-20
926 2021-05-21 475,600 18,400 0.10 480,430,700 27,299,440 57.40 2021-05-18
927 2021-05-20 457,200 4,600 0.10 480,430,700 25,488,900 55.75 2021-05-17
928 2021-05-18 452,600 -22,600 0.09 480,430,700 24,666,700 54.50 2021-05-14
929 2021-05-17 475,200 8,200 0.10 480,430,700 26,326,080 55.40 2021-05-13
930 2021-05-14 467,000 6,000 0.10 480,430,700 27,436,250 58.75 2021-05-12
931 2021-05-13 461,000 -8,000 0.10 480,430,700 25,331,950 54.95 2021-05-11
932 2021-05-12 469,000 14,400 0.10 480,430,700 26,545,400 56.60 2021-05-10
933 2021-05-11 454,600 -27,600 0.09 480,430,700 26,366,800 58.00 2021-05-07
934 2021-05-10 482,200 42,800 0.10 480,430,700 28,546,240 59.20 2021-05-06
935 2021-05-07 439,400 7,200 0.09 480,430,700 27,330,680 62.20 2021-05-05
936 2021-05-06 432,200 -15,800 0.09 480,430,700 29,065,450 67.25 2021-05-04
937 2021-05-05 448,000 6,400 0.09 480,430,700 30,284,800 67.60 2021-05-03
938 2021-05-04 441,600 -400 0.09 480,430,700 29,741,760 67.35 2021-04-30
939 2021-05-03 442,000 6,400 0.09 480,430,700 30,210,700 68.35 2021-04-29
940 2021-04-30 435,600 -84,200 0.09 480,430,700 30,579,120 70.20 2021-04-28
941 2021-04-29 519,800 82,400 0.11 480,430,700 34,956,550 67.25 2021-04-27
942 2021-04-28 437,400 8,600 0.09 480,430,700 27,184,410 62.15 2021-04-26
943 2021-04-27 428,800 -272,600 0.09 480,430,700 26,671,360 62.20 2021-04-23
944 2021-04-26 701,400 3,600 0.15 480,430,700 44,819,460 63.90 2021-04-22
945 2021-04-23 697,800 8,800 0.15 480,430,700 43,961,400 63.00 2021-04-21
946 2021-04-22 689,000 14,800 0.14 480,430,700 44,922,800 65.20 2021-04-20
947 2021-04-21 674,200 -600 0.14 480,430,700 42,575,730 63.15 2021-04-19
948 2021-04-20 674,800 68,000 0.14 480,430,700 41,938,820 62.15 2021-04-16
949 2021-04-19 606,800 206,600 0.13 480,430,700 35,255,080 58.10 2021-04-15
950 2021-04-15 400,200 2,400 0.08 480,430,700 21,810,900 54.50 2021-04-13
951 2021-04-14 397,800 -2,400 0.08 480,430,700 22,376,250 56.25 2021-04-12
952 2021-04-13 400,200 -7,000 0.08 480,430,700 22,931,460 57.30 2021-04-09
953 2021-04-12 407,200 -18,600 0.09 454,112,700 21,418,720 52.60 2021-04-08
954 2021-04-09 425,800 4,800 0.09 454,112,700 22,886,750 53.75 2021-04-07
955 2021-04-08 421,000 53,800 0.09 454,112,700 24,207,500 57.50 2021-04-01
956 2021-04-07 367,200 2,400 0.08 454,112,700 17,258,400 47.00 2021-03-31
957 2021-04-01 364,800 -200 0.08 454,112,700 17,875,200 49.00 2021-03-30
958 2021-03-31 365,000 -1,000 0.08 454,112,700 17,374,000 47.60 2021-03-29
959 2021-03-30 366,000 17,000 0.08 454,112,700 18,849,000 51.50 2021-03-26
960 2021-03-29 349,000 -1,000 0.08 454,112,700 18,688,950 53.55 2021-03-25
961 2021-03-26 350,000 2,000 0.08 454,112,700 18,200,000 52.00 2021-03-24
962 2021-03-25 348,000 -3,600 0.08 454,112,700 17,869,800 51.35 2021-03-23
963 2021-03-24 351,600 7,200 0.08 454,112,700 18,740,280 53.30 2021-03-22
964 2021-03-23 344,400 1,000 0.08 454,112,700 19,940,760 57.90 2021-03-19
965 2021-03-22 343,400 5,600 0.08 454,112,700 20,775,700 60.50 2021-03-18
966 2021-03-19 337,800 6,400 0.07 454,112,700 19,440,390 57.55 2021-03-17
967 2021-03-18 331,400 -1,000 0.07 454,112,700 19,420,040 58.60 2021-03-16
968 2021-03-17 332,400 6,000 0.07 454,112,700 18,149,040 54.60 2021-03-15
969 2021-03-16 326,400 8,400 0.07 454,112,700 17,984,640 55.10 2021-03-12
970 2021-03-15 318,000 -6,000 0.07 454,112,700 18,730,200 58.90 2021-03-11
971 2021-03-12 324,000 23,400 0.07 454,112,700 17,722,800 54.70 2021-03-10
972 2021-03-11 300,600 22,000 0.07 454,112,700 16,232,400 54.00 2021-03-09
973 2021-03-10 278,600 -7,200 0.06 454,112,700 14,877,240 53.40 2021-03-08
974 2021-03-09 285,800 -2,600 0.06 454,112,700 17,290,900 60.50 2021-03-05
975 2021-03-08 288,400 -6,000 0.06 454,112,700 17,765,440 61.60 2021-03-04
976 2021-03-05 294,400 400 0.06 454,112,700 20,578,560 69.90 2021-03-03
977 2021-03-04 294,000 10,800 0.06 454,112,700 19,639,200 66.80 2021-03-02
978 2021-03-03 283,200 9,800 0.06 454,112,700 20,333,760 71.80 2021-03-01
979 2021-03-02 273,400 400 0.06 454,112,700 18,864,600 69.00 2021-02-26
980 2021-03-01 273,000 5,400 0.06 454,112,700 20,857,200 76.40 2021-02-25
981 2021-02-26 267,600 3,600 0.06 454,112,700 19,909,440 74.40 2021-02-24
982 2021-02-25 264,000 1,400 0.06 454,112,700 21,648,000 82.00 2021-02-23
983 2021-02-24 262,600 15,000 0.06 454,112,700 21,533,200 82.00 2021-02-22
984 2021-02-23 247,600 4,200 0.05 454,112,700 23,422,960 94.60 2021-02-19
985 2021-02-22 243,400 10,800 0.05 454,112,700 22,490,160 92.40 2021-02-18
986 2021-02-19 232,600 2,800 0.05 454,112,700 25,679,040 110.4 2021-02-17
987 2021-02-18 229,800 -1,800 0.05 454,112,700 25,461,840 110.8 2021-02-16
988 2021-02-17 231,600 8,000 0.05 454,112,700 25,198,080 108.8 2021-02-10
989 2021-02-16 223,600 15,400 0.05 454,112,700 22,561,240 100.9 2021-02-09
990 2021-02-10 208,200 -200 0.05 454,112,700 18,925,380 90.90 2021-02-08
991 2021-02-09 208,400 -1,200 0.05 454,112,700 19,183,220 92.05 2021-02-05
992 2021-02-08 209,600 -4,000 0.05 454,112,700 17,417,760 83.10 2021-02-04
993 2021-02-05 213,600 -600 0.05 454,112,700 17,974,440 84.15 2021-02-03
994 2021-02-03 214,200 -16,200 0.05 454,112,700 18,024,930 84.15 2021-02-01
995 2021-02-02 230,400 14,000 0.05 454,112,700 15,287,040 66.35 2021-01-29
996 2021-02-01 216,400 2,400 0.05 454,112,700 12,637,760 58.40 2021-01-28
997 2021-01-29 214,000 -4,800 0.05 454,112,700 12,807,900 59.85 2021-01-27
998 2021-01-28 218,800 -5,200 0.05 454,112,700 13,839,100 63.25 2021-01-26
999 2021-01-27 224,000 17,200 0.05 454,112,700 14,582,400 65.10 2021-01-25
1000 2021-01-26 206,800 12,400 0.05 454,112,700 12,728,540 61.55 2021-01-22
1001 2021-01-25 194,400 -17,400 0.04 454,112,700 12,412,440 63.85 2021-01-21
1002 2021-01-22 211,800 400 0.05 454,112,700 13,872,900 65.50 2021-01-20
1003 2021-01-21 211,400 -10,800 0.05 454,112,700 13,846,700 65.50 2021-01-19
1004 2021-01-20 222,200 3,000 0.05 454,112,700 12,065,460 54.30 2021-01-18
1005 2021-01-19 219,200 -3,400 0.05 454,112,700 11,803,920 53.85 2021-01-15
1006 2021-01-18 222,600 23,400 0.05 454,112,700 12,354,300 55.50 2021-01-14
1007 2021-01-15 199,200 -3,600 0.04 454,112,700 10,358,400 52.00 2021-01-13
1008 2021-01-14 202,800 3,800 0.04 454,112,700 10,423,920 51.40 2021-01-12
1009 2021-01-13 199,000 4,600 0.04 454,112,700 10,596,750 53.25 2021-01-11
1010 2021-01-12 194,400 30,200 0.04 454,112,700 9,982,440 51.35 2021-01-08
1011 2021-01-11 164,200 63,000 0.04 454,112,700 8,210,000 50.00 2021-01-07
1012 2021-01-08 101,200 1,200 0.02 454,112,700 5,555,880 54.90 2021-01-06
1013 2021-01-07 100,000 3,000 0.02 454,112,700 5,595,000 55.95 2021-01-05
1014 2021-01-06 97,000 -3,000 0.02 454,112,700 5,655,100 58.30 2021-01-04
1015 2021-01-05 100,000 -6,200 0.02 454,112,700 4,490,000 44.90 2020-12-30
1016 2021-01-04 106,200 -800 0.02 454,112,700 4,614,390 43.45 2020-12-29
1017 2020-12-30 107,000 -54,400 0.02 454,112,700 4,515,400 42.20 2020-12-28
1018 2020-12-29 161,400 -6,800 0.04 454,112,700 6,786,870 42.05 2020-12-23
1019 2020-12-28 168,200 -13,600 0.04 454,112,700 6,593,440 39.20 2020-12-22
1020 2020-12-23 181,800 7,200 0.04 454,112,700 7,172,010 39.45 2020-12-21
1021 2020-12-22 174,600 -600 0.04 454,112,700 6,704,640 38.40 2020-12-18
1022 2020-12-21 175,200 2,400 0.04 454,112,700 6,640,080 37.90 2020-12-17
1023 2020-12-18 172,800 -6,600 0.04 454,112,700 6,462,720 37.40 2020-12-16
1024 2020-12-17 179,400 35,600 0.04 454,112,700 6,485,310 36.15 2020-12-15
1025 2020-12-16 143,800 60,200 0.03 454,112,700 5,644,150 39.25 2020-12-14
1026 2020-12-14 83,600 -6,200 0.02 454,112,700 3,289,660 39.35 2020-12-10
1027 2020-12-11 89,800 -1,600 0.02 454,112,700 3,735,680 41.60 2020-12-09
1028 2020-12-10 91,400 -4,600 0.02 454,112,700 3,825,090 41.85 2020-12-08
1029 2020-12-09 96,000 4,000 0.02 454,112,700 3,969,600 41.35 2020-12-07
1030 2020-12-08 92,000 1,600 0.02 454,112,700 3,772,000 41.00 2020-12-04
1031 2020-12-04 90,400 -26,600 0.02 454,112,700 3,561,760 39.40 2020-12-02
1032 2020-12-03 117,000 1,600 0.03 454,112,700 4,422,600 37.80 2020-12-01
1033 2020-12-02 115,400 1,400 0.03 454,112,700 4,327,500 37.50 2020-11-30
1034 2020-12-01 114,000 1,600 0.03 454,112,700 4,292,100 37.65 2020-11-27
1035 2020-11-30 112,400 400 0.02 454,112,700 4,040,780 35.95 2020-11-26
1036 2020-11-27 112,000 -11,600 0.02 454,112,700 3,942,400 35.20 2020-11-25
1037 2020-11-26 123,600 -10,800 0.03 454,112,700 4,412,520 35.70 2020-11-24
1038 2020-11-25 134,400 800 0.03 454,112,700 4,683,840 34.85 2020-11-23
1039 2020-11-24 133,600 -3,800 0.03 454,112,700 4,742,800 35.50 2020-11-20
1040 2020-11-23 137,400 6,200 0.03 454,112,700 4,637,250 33.75 2020-11-19
1041 2020-11-20 131,200 -1,000 0.03 454,112,700 4,375,520 33.35 2020-11-18
1042 2020-11-19 132,200 1,000 0.03 454,112,700 4,455,140 33.70 2020-11-17
1043 2020-11-18 131,200 3,400 0.03 454,112,700 4,552,640 34.70 2020-11-16
1044 2020-11-17 127,800 1,000 0.03 454,112,700 4,345,200 34.00 2020-11-13
1045 2020-11-16 126,800 30,400 0.03 454,112,700 4,336,560 34.20 2020-11-12
1046 2020-11-13 96,400 800 0.02 454,112,700 3,267,960 33.90 2020-11-11
1047 2020-11-12 95,600 -8,800 0.02 454,112,700 3,422,480 35.80 2020-11-10
1048 2020-11-11 104,400 1,200 0.02 454,112,700 3,847,140 36.85 2020-11-09
1049 2020-11-10 103,200 16,200 0.02 454,112,700 3,844,200 37.25 2020-11-06
1050 2020-11-09 87,000 -12,400 0.02 454,112,700 3,401,700 39.10 2020-11-05
1051 2020-11-06 99,400 200 0.02 454,112,700 3,727,500 37.50 2020-11-04
1052 2020-11-05 99,200 10,400 0.02 454,112,700 3,670,400 37.00 2020-11-03
1053 2020-11-04 88,800 -400 0.02 454,112,700 3,432,120 38.65 2020-11-02
1054 2020-11-03 89,200 -2,200 0.02 454,112,700 3,345,000 37.50 2020-10-30
1055 2020-11-02 91,400 9,000 0.02 454,112,700 3,491,480 38.20 2020-10-29
1056 2020-10-30 82,400 1,400 0.02 454,112,700 2,999,360 36.40 2020-10-28
1057 2020-10-29 81,000 -21,800 0.02 454,112,700 2,997,000 37.00 2020-10-27
1058 2020-10-28 102,800 15,600 0.02 454,112,700 3,531,180 34.35 2020-10-23
1059 2020-10-27 87,200 -75,000 0.02 454,112,700 3,252,560 37.30 2020-10-22
1060 2020-10-22 162,200 1,000 0.04 454,112,700 6,066,280 37.40 2020-10-20
1061 2020-10-21 161,200 -5,000 0.04 454,112,700 6,020,820 37.35 2020-10-19
1062 2020-10-20 166,200 800 0.04 454,112,700 6,365,460 38.30 2020-10-16
1063 2020-10-19 165,400 7,600 0.04 454,112,700 6,285,200 38.00 2020-10-15
1064 2020-10-16 157,800 5,600 0.03 454,112,700 6,193,650 39.25 2020-10-14
1065 2020-10-14 152,200 65,800 0.03 454,112,700 6,156,490 40.45 2020-10-09
1066 2020-10-12 86,400 -800 0.02 454,112,700 3,542,400 41.00 2020-10-08
1067 2020-10-09 87,200 -108,600 0.02 454,112,700 3,675,480 42.15 2020-10-07
1068 2020-10-08 195,800 -600 0.04 454,112,700 7,851,580 40.10 2020-10-06
1069 2020-10-07 196,400 19,200 0.04 454,112,700 7,590,860 38.65 2020-10-05
1070 2020-10-06 177,200 42,600 0.04 454,112,700 6,910,800 39.00 2020-09-30
1071 2020-10-05 134,600 -400 0.03 454,112,700 5,256,130 39.05 2020-09-29
1072 2020-09-30 135,000 9,200 0.03 454,112,700 5,305,500 39.30 2020-09-28
1073 2020-09-29 125,800 -600 0.03 454,112,700 4,830,720 38.40 2020-09-25
1074 2020-09-28 126,400 38,000 0.03 454,112,700 5,087,600 40.25 2020-09-24
1075 2020-09-25 88,400 9,600 0.02 454,112,700 3,522,740 39.85 2020-09-23
1076 2020-09-24 78,800 -400 0.02 454,112,700 3,152,000 40.00 2020-09-22
1077 2020-09-23 79,200 800 0.02 454,112,700 3,243,240 40.95 2020-09-21
1078 2020-09-22 78,400 -200 0.02 454,112,700 3,202,640 40.85 2020-09-18
1079 2020-09-21 78,600 -30,000 0.02 454,112,700 3,049,680 38.80 2020-09-17
1080 2020-09-18 108,600 6,200 0.02 454,112,700 4,094,220 37.70 2020-09-16
1081 2020-09-16 102,400 -3,000 0.02 454,112,700 3,891,200 38.00 2020-09-14
1082 2020-09-15 105,400 -200 0.02 454,112,700 4,063,170 38.55 2020-09-11
1083 2020-09-14 105,600 -1,600 0.02 454,112,700 3,843,840 36.40 2020-09-10
1084 2020-09-11 107,200 200 0.02 454,112,700 4,020,000 37.50 2020-09-09
1085 2020-09-10 107,000 -1,200 0.02 454,112,700 4,258,600 39.80 2020-09-08
1086 2020-09-09 108,200 1,000 0.02 454,112,700 4,263,080 39.40 2020-09-07
1087 2020-09-08 107,200 -21,400 0.02 454,112,700 4,405,920 41.10 2020-09-04
1088 2020-09-07 128,600 -1,600 0.03 454,112,700 5,311,180 41.30 2020-09-03
1089 2020-09-04 130,200 -13,600 0.03 454,112,700 5,553,030 42.65 2020-09-02
1090 2020-09-03 143,800 16,200 0.03 454,112,700 5,802,330 40.35 2020-09-01
1091 2020-09-02 127,600 -13,600 0.03 454,112,700 5,454,900 42.75 2020-08-31
1092 2020-09-01 141,200 -7,000 0.03 454,112,700 5,803,320 41.10 2020-08-28
1093 2020-08-31 148,200 2,400 0.03 454,112,700 5,698,290 38.45 2020-08-27
1094 2020-08-28 145,800 -1,000 0.03 454,112,700 5,358,150 36.75 2020-08-26
1095 2020-08-26 146,800 5,800 0.03 454,112,700 5,857,320 39.90 2020-08-24
1096 2020-08-25 141,000 -600 0.03 454,112,700 5,421,450 38.45 2020-08-21
1097 2020-08-21 141,600 4,800 0.03 454,112,700 5,402,040 38.15 2020-08-19
1098 2020-08-20 136,800 -800 0.03 454,112,700 5,519,880 40.35 2020-08-18
1099 2020-08-19 137,600 9,800 0.03 454,112,700 5,442,080 39.55 2020-08-17
1100 2020-08-18 127,800 1,600 0.03 454,112,700 5,092,830 39.85 2020-08-14
1101 2020-08-17 126,200 3,200 0.03 454,112,700 5,010,140 39.70 2020-08-13
1102 2020-08-14 123,000 13,200 0.03 454,112,700 4,993,800 40.60 2020-08-12
1103 2020-08-13 109,800 -2,200 0.02 454,112,700 4,765,320 43.40 2020-08-11
1104 2020-08-12 112,000 -13,400 0.02 454,112,700 4,961,600 44.30 2020-08-10
1105 2020-08-11 125,400 -20,200 0.03 454,112,700 5,743,320 45.80 2020-08-07
1106 2020-08-10 145,600 -13,000 0.03 454,112,700 6,835,920 46.95 2020-08-06
1107 2020-08-07 158,600 -13,800 0.03 454,112,700 6,677,060 42.10 2020-08-05
1108 2020-08-06 172,400 -5,000 0.04 454,112,700 7,128,740 41.35 2020-08-04
1109 2020-08-05 177,400 -39,600 0.04 454,112,700 7,477,410 42.15 2020-08-03
1110 2020-08-04 217,000 78,000 0.05 454,112,700 8,983,800 41.40 2020-07-31
1111 2020-08-03 139,000 -3,800 0.03 454,112,700 5,608,650 40.35 2020-07-30
1112 2020-07-31 142,800 -1,600 0.03 454,112,700 5,883,360 41.20 2020-07-29
1113 2020-07-30 144,400 -13,800 0.03 454,112,700 5,725,460 39.65 2020-07-28
1114 2020-07-29 158,200 2,600 0.03 454,112,700 6,304,270 39.85 2020-07-27
1115 2020-07-28 155,600 18,200 0.03 454,112,700 6,356,260 40.85 2020-07-24
1116 2020-07-27 137,400 -23,800 0.03 454,112,700 6,086,820 44.30 2020-07-23
1117 2020-07-24 161,200 3,200 0.04 454,112,700 6,649,500 41.25 2020-07-22
1118 2020-07-23 158,000 3,600 0.03 454,112,700 6,817,700 43.15 2020-07-21
1119 2020-07-22 154,400 8,200 0.03 454,112,700 6,021,600 39.00 2020-07-20
1120 2020-07-21 146,200 2,800 0.03 454,112,700 5,372,850 36.75 2020-07-17
1121 2020-07-20 143,400 8,600 0.03 454,112,700 5,069,190 35.35 2020-07-16
1122 2020-07-17 134,800 10,600 0.03 454,112,700 5,344,820 39.65 2020-07-15
1123 2020-07-16 124,200 -21,000 0.03 454,112,700 4,781,700 38.50 2020-07-14
1124 2020-07-15 145,200 -600 0.03 454,112,700 5,822,520 40.10 2020-07-13
1125 2020-07-14 145,800 25,800 0.03 454,112,700 5,482,080 37.60 2020-07-10
1126 2020-07-13 120,000 -15,600 0.03 454,112,700 4,440,000 37.00 2020-07-09
1127 2020-07-10 135,600 -1,000 0.03 454,112,700 4,562,940 33.65 2020-07-08
1128 2020-07-09 136,600 600 0.03 454,112,700 4,473,650 32.75 2020-07-07
1129 2020-07-08 136,000 -2,200 0.03 454,112,700 4,712,400 34.65 2020-07-06
1130 2020-07-07 138,200 -21,400 0.03 454,112,700 4,519,140 32.70 2020-07-03
1131 2020-07-06 159,600 -32,200 0.04 454,112,700 5,218,920 32.70 2020-07-02
1132 2020-07-03 191,800 19,600 0.04 454,112,700 5,715,640 29.80 2020-06-30
1133 2020-07-02 172,200 -37,000 0.04 428,018,500 5,200,440 30.20 2020-06-29
1134 2020-06-30 209,200 2,800 0.05 428,018,500 6,171,400 29.50 2020-06-26
1135 2020-06-29 206,400 69,800 0.05 428,018,500 6,408,720 31.05 2020-06-24
1136 2020-06-26 136,600 1,200 0.03 428,018,500 4,507,800 33.00 2020-06-23
1137 2020-06-24 135,400 5,200 0.03 428,018,500 4,156,780 30.70 2020-06-22
1138 2020-06-23 130,200 21,200 0.03 428,018,500 4,159,890 31.95 2020-06-19
1139 2020-06-22 109,000 -4,600 0.03 428,018,500 3,602,450 33.05 2020-06-18
1140 2020-06-19 113,600 -4,000 0.03 428,018,500 3,629,520 31.95 2020-06-17
1141 2020-06-18 117,600 -1,200 0.03 428,018,500 3,433,920 29.20 2020-06-16
1142 2020-06-17 118,800 4,000 0.03 428,018,500 3,302,640 27.80 2020-06-15
1143 2020-06-16 114,800 -9,200 0.03 428,018,500 3,323,460 28.95 2020-06-12
1144 2020-06-15 124,000 -114,400 0.03 428,018,500 3,478,200 28.05 2020-06-11
1145 2020-06-12 238,400 108,600 0.06 428,018,500 6,865,920 28.80 2020-06-10
1146 2020-06-11 129,800 -3,800 0.03 428,018,500 3,537,050 27.25 2020-06-09
1147 2020-06-10 133,600 -7,000 0.03 428,018,500 3,567,120 26.70 2020-06-08
1148 2020-06-09 140,600 6,600 0.03 428,018,500 3,887,590 27.65 2020-06-05
1149 2020-06-08 134,000 1,400 0.03 428,018,500 3,685,000 27.50 2020-06-04
1150 2020-06-05 132,600 -2,800 0.03 428,018,500 3,600,090 27.15 2020-06-03
1151 2020-06-04 135,400 -5,400 0.03 428,018,500 3,520,400 26.00 2020-06-02
1152 2020-06-03 140,800 1,000 0.03 428,018,500 3,562,240 25.30 2020-06-01
1153 2020-06-02 139,800 2,200 0.03 428,018,500 3,299,280 23.60 2020-05-29
1154 2020-06-01 137,600 10,200 0.03 428,018,500 3,288,640 23.90 2020-05-28
1155 2020-05-29 127,400 6,000 0.03 428,018,500 3,095,820 24.30 2020-05-27
1156 2020-05-28 121,400 -600 0.03 428,018,500 3,113,910 25.65 2020-05-26
1157 2020-05-27 122,000 37,400 0.03 428,018,500 3,178,100 26.05 2020-05-25
1158 2020-05-25 84,600 3,800 0.02 428,018,500 2,165,760 25.60 2020-05-21
1159 2020-05-22 80,800 1,800 0.02 428,018,500 2,165,440 26.80 2020-05-20
1160 2020-05-21 79,000 1,400 0.02 428,018,500 2,097,450 26.55 2020-05-19
1161 2020-05-20 77,600 14,000 0.02 428,018,500 1,792,560 23.10 2020-05-18
1162 2020-05-19 63,600 12,200 0.01 428,018,500 1,532,760 24.10 2020-05-15
1163 2020-05-18 51,400 800 0.01 428,018,500 1,308,130 25.45 2020-05-14
1164 2020-05-15 50,600 -11,200 0.01 428,018,500 1,282,710 25.35 2020-05-13
1165 2020-05-14 61,800 -2,600 0.01 428,018,500 1,507,920 24.40 2020-05-12
1166 2020-05-13 64,400 -200 0.02 428,018,500 1,468,320 22.80 2020-05-11
1167 2020-05-12 64,600 -13,000 0.02 428,018,500 1,434,120 22.20 2020-05-08
1168 2020-05-08 77,600 8,000 0.02 428,018,500 1,474,400 19.00 2020-05-06
1169 2020-05-07 69,600 -4,200 0.02 428,018,500 1,323,792 19.02 2020-05-05
1170 2020-05-06 73,800 -7,600 0.02 428,018,500 1,402,200 19.00 2020-05-04
1171 2020-05-05 81,400 7,200 0.02 428,018,500 1,605,208 19.72 2020-04-29
1172 2020-04-29 74,200 -17,000 0.02 428,018,500 1,481,032 19.96 2020-04-27
1173 2020-04-28 91,200 2,800 0.02 428,018,500 1,837,680 20.15 2020-04-24
1174 2020-04-27 88,400 23,800 0.02 428,018,500 1,812,200 20.50 2020-04-23
1175 2020-04-23 64,600 -800 0.02 428,018,500 1,301,690 20.15 2020-04-21
1176 2020-04-22 65,400 9,000 0.02 428,018,500 1,350,510 20.65 2020-04-20
1177 2020-04-21 56,400 -2,000 0.01 428,018,500 1,190,040 21.10 2020-04-17
1178 2020-04-20 58,400 -1,200 0.01 428,018,500 1,226,400 21.00 2020-04-16
1179 2020-04-17 59,600 5,800 0.01 428,018,500 1,194,980 20.05 2020-04-15
1180 2020-04-16 53,800 400 0.01 428,018,500 1,137,870 21.15 2020-04-14
1181 2020-04-15 53,400 200 0.01 428,018,500 1,201,500 22.50 2020-04-09
1182 2020-04-14 53,200 600 0.01 428,018,500 1,170,400 22.00 2020-04-08
1183 2020-04-09 52,600 600 0.01 428,018,500 1,178,240 22.40 2020-04-07
1184 2020-04-08 52,000 -1,600 0.01 428,018,500 1,053,000 20.25 2020-04-06
1185 2020-04-07 53,600 200 0.01 428,018,500 1,130,960 21.10 2020-04-03
1186 2020-04-06 53,400 6,200 0.01 428,018,500 1,172,130 21.95 2020-04-02
1187 2020-04-03 47,200 -6,000 0.01 428,018,500 1,021,880 21.65 2020-04-01
1188 2020-04-02 53,200 -9,800 0.01 428,018,500 1,260,840 23.70 2020-03-31
1189 2020-03-31 63,000 2,200 0.01 428,018,500 1,625,400 25.80 2020-03-27
1190 2020-03-30 60,800 5,400 0.01 428,018,500 1,599,040 26.30 2020-03-26
1191 2020-03-27 55,400 2,600 0.01 428,018,500 1,470,870 26.55 2020-03-25
1192 2020-03-26 52,800 2,000 0.01 428,018,500 1,346,400 25.50 2020-03-24
1193 2020-03-24 50,800 -1,600 0.01 428,018,500 1,310,640 25.80 2020-03-20
1194 2020-03-23 52,400 -200 0.01 428,018,500 1,257,600 24.00 2020-03-19
1195 2020-03-20 52,600 -1,800 0.01 428,018,500 1,388,640 26.40 2020-03-18
1196 2020-03-19 54,400 -4,400 0.01 428,018,500 1,555,840 28.60 2020-03-17
1197 2020-03-18 58,800 200 0.01 428,018,500 1,669,920 28.40 2020-03-16
1198 2020-03-17 58,600 -600 0.01 428,018,500 1,719,910 29.35 2020-03-13
1199 2020-03-16 59,200 3,800 0.01 428,018,500 1,622,080 27.40 2020-03-12
1200 2020-03-13 55,400 -46,800 0.01 428,018,500 1,578,900 28.50 2020-03-11
1201 2020-03-12 102,200 38,600 0.02 428,018,500 2,759,400 27.00 2020-03-10
1202 2020-03-11 63,600 -17,600 0.01 428,018,500 1,637,700 25.75 2020-03-09
1203 2020-03-10 81,200 -3,000 0.02 428,018,500 2,038,120 25.10 2020-03-06
1204 2020-03-09 84,200 5,400 0.02 428,018,500 2,105,000 25.00 2020-03-05
1205 2020-03-06 78,800 -1,200 0.02 428,018,500 1,954,240 24.80 2020-03-04
1206 2020-03-04 80,000 -1,600 0.02 428,018,500 1,932,000 24.15 2020-03-02
1207 2020-03-03 81,600 -2,600 0.02 428,018,500 2,019,600 24.75 2020-02-28
1208 2020-03-02 84,200 5,200 0.02 428,018,500 2,189,200 26.00 2020-02-27
1209 2020-02-28 79,000 -2,200 0.02 428,018,500 2,093,500 26.50 2020-02-26
1210 2020-02-27 81,200 1,000 0.02 428,018,500 2,265,480 27.90 2020-02-25
1211 2020-02-26 80,200 -4,000 0.02 428,018,500 2,305,750 28.75 2020-02-24
1212 2020-02-25 84,200 4,200 0.02 428,018,500 2,374,440 28.20 2020-02-21
1213 2020-02-24 80,000 600 0.02 428,018,500 2,308,000 28.85 2020-02-20
1214 2020-02-21 79,400 2,600 0.02 428,018,500 2,183,500 27.50 2020-02-19
1215 2020-02-20 76,800 -400 0.02 428,018,500 2,112,000 27.50 2020-02-18
1216 2020-02-19 77,200 11,400 0.02 428,018,500 2,292,840 29.70 2020-02-17
1217 2020-02-18 65,800 2,000 0.02 428,018,500 1,868,720 28.40 2020-02-14
1218 2020-02-17 63,800 -9,000 0.01 428,018,500 1,799,160 28.20 2020-02-13
1219 2020-02-14 72,800 -1,000 0.02 428,018,500 1,925,560 26.45 2020-02-12
1220 2020-02-13 73,800 200 0.02 428,018,500 2,025,810 27.45 2020-02-11
1221 2020-02-12 73,600 10,400 0.02 428,018,500 2,101,280 28.55 2020-02-10
1222 2020-02-11 63,200 12,400 0.01 428,018,500 1,845,440 29.20 2020-02-07
1223 2020-02-10 50,800 -11,200 0.01 428,018,500 1,346,200 26.50 2020-02-06
1224 2020-02-07 62,000 800 0.01 428,018,500 1,422,900 22.95 2020-02-05
1225 2020-02-06 61,200 13,800 0.01 428,018,500 1,429,020 23.35 2020-02-04
1226 2020-02-05 47,400 -28,200 0.01 428,018,500 1,111,530 23.45 2020-02-03
1227 2020-02-04 75,600 1,000 0.02 428,018,500 1,750,140 23.15 2020-01-31
1228 2020-02-03 74,600 -12,800 0.02 428,018,500 1,749,370 23.45 2020-01-30
1229 2020-01-31 87,400 -8,800 0.02 428,018,500 2,154,410 24.65 2020-01-29
1230 2020-01-30 96,200 11,200 0.02 428,018,500 2,318,420 24.10 2020-01-23
1231 2020-01-29 85,000 -1,200 0.02 428,018,500 2,163,250 25.45 2020-01-22
1232 2020-01-23 86,200 18,400 0.02 428,018,500 2,081,730 24.15 2020-01-21
1233 2020-01-22 67,800 6,000 0.02 428,018,500 1,647,540 24.30 2020-01-20
1234 2020-01-21 61,800 12,400 0.01 428,018,500 1,341,060 21.70 2020-01-17
1235 2020-01-20 49,400 -3,600 0.01 428,018,500 1,084,330 21.95 2020-01-16
1236 2020-01-16 53,000 -4,000 0.01 428,018,500 972,020 18.34 2020-01-14
1237 2020-01-15 57,000 -1,600 0.01 428,018,500 1,027,140 18.02 2020-01-13
1238 2020-01-14 58,600 -12,000 0.01 428,018,500 1,073,552 18.32 2020-01-10
1239 2020-01-13 70,600 8,800 0.02 428,018,500 1,328,692 18.82 2020-01-09
1240 2020-01-10 61,800 -4,800 0.01 428,018,500 1,169,256 18.92 2020-01-08
1241 2020-01-09 66,600 11,000 0.02 428,018,500 1,265,400 19.00 2020-01-07
1242 2020-01-08 55,600 3,000 0.01 428,018,500 1,023,040 18.40 2020-01-06
1243 2020-01-07 52,600 -16,600 0.01 423,958,500 953,112 18.12 2020-01-03
1244 2020-01-06 69,200 -12,600 0.02 423,958,500 1,281,584 18.52 2020-01-02
1245 2020-01-03 81,800 -37,400 0.02 423,958,500 1,285,896 15.72 2019-12-30
1246 2020-01-02 119,200 -28,400 0.03 423,958,500 1,716,480 14.40 2019-12-27
1247 2019-12-30 147,600 2,600 0.03 423,958,500 1,904,040 12.90 2019-12-23
1248 2019-12-27 145,000 -65,400 0.03 423,958,500 2,009,700 13.86 2019-12-20
1249 2019-12-23 210,400 -11,800 0.05 423,958,500 2,651,040 12.60 2019-12-19
1250 2019-12-20 222,200 82,800 0.05 423,958,500 2,666,400 12.00 2019-12-18
1251 2019-12-19 139,400 -29,200 0.03 423,958,500 1,709,044 12.26 2019-12-17
1252 2019-12-18 168,600 3,200 0.04 423,958,500 2,107,500 12.50 2019-12-16
1253 2019-12-17 165,400 -88,800 0.04 423,958,500 2,143,584 12.96 2019-12-13
1254 2019-12-16 254,200 0.06 423,958,500 3,014,812 11.86 2019-12-12

Copyright & disclaimer, Privacy policy

Back to top