TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 225,000 | -4,000 | 0.02 | 932,562,000 | 2,394,000 | 10.64 | 2025-10-27 |
| 4 | 2025-10-20 | 229,000 | 10,000 | 0.02 | 932,562,000 | 2,386,180 | 10.42 | 2025-10-16 |
| 5 | 2025-10-06 | 219,000 | 4,000 | 0.02 | 932,562,000 | 2,303,880 | 10.52 | 2025-10-02 |
| 6 | 2025-09-26 | 215,000 | -5,000 | 0.02 | 932,562,000 | 2,287,600 | 10.64 | 2025-09-24 |
| 7 | 2025-09-25 | 220,000 | -2,000 | 0.02 | 932,562,000 | 2,354,000 | 10.70 | 2025-09-23 |
| 8 | 2025-09-24 | 222,000 | -3,000 | 0.02 | 932,562,000 | 2,390,940 | 10.77 | 2025-09-22 |
| 9 | 2025-09-18 | 225,000 | -5,000 | 0.02 | 932,562,000 | 2,457,000 | 10.92 | 2025-09-16 |
| 10 | 2025-09-15 | 230,000 | 2,000 | 0.02 | 932,562,000 | 2,488,600 | 10.82 | 2025-09-11 |
| 11 | 2025-09-12 | 228,000 | -3,000 | 0.02 | 932,562,000 | 2,469,240 | 10.83 | 2025-09-10 |
| 12 | 2025-09-04 | 231,000 | 1,000 | 0.02 | 932,562,000 | 2,457,840 | 10.64 | 2025-09-02 |
| 13 | 2025-09-03 | 230,000 | 6,000 | 0.02 | 932,562,000 | 2,481,700 | 10.79 | 2025-09-01 |
| 14 | 2025-09-02 | 224,000 | 4,000 | 0.02 | 932,562,000 | 2,434,880 | 10.87 | 2025-08-29 |
| 15 | 2025-09-01 | 220,000 | 2,000 | 0.02 | 932,562,000 | 2,422,200 | 11.01 | 2025-08-28 |
| 16 | 2025-08-29 | 218,000 | 4,000 | 0.02 | 932,562,000 | 2,363,120 | 10.84 | 2025-08-27 |
| 17 | 2025-08-06 | 214,000 | -10,000 | 0.02 | 932,562,000 | 2,707,100 | 12.65 | 2025-08-04 |
| 18 | 2025-07-11 | 224,000 | -6,000 | 0.02 | 932,562,000 | 2,616,320 | 11.68 | 2025-07-09 |
| 19 | 2025-06-30 | 230,000 | 1,000 | 0.02 | 932,562,000 | 2,433,400 | 10.58 | 2025-06-26 |
| 20 | 2025-04-02 | 229,000 | -9,000 | 0.02 | 932,562,000 | 2,647,240 | 11.56 | 2025-03-31 |
| 21 | 2025-02-19 | 238,000 | -5,000 | 0.03 | 932,562,000 | 2,717,960 | 11.42 | 2025-02-17 |
| 22 | 2025-02-06 | 243,000 | -23,000 | 0.03 | 932,562,000 | 2,344,950 | 9.650 | 2025-02-04 |
| 23 | 2025-02-04 | 266,000 | -21,000 | 0.03 | 932,562,000 | 2,532,320 | 9.520 | 2025-01-27 |
| 24 | 2025-02-03 | 287,000 | -309,000 | 0.03 | 932,562,000 | 2,712,150 | 9.450 | 2025-01-24 |
| 25 | 2025-01-07 | 596,000 | 1,000 | 0.06 | 932,562,000 | 5,888,480 | 9.880 | 2025-01-03 |
| 26 | 2025-01-06 | 595,000 | 9,000 | 0.06 | 932,562,000 | 5,932,150 | 9.970 | 2025-01-02 |
| 27 | 2025-01-03 | 586,000 | 1,000 | 0.06 | 932,562,000 | 6,070,960 | 10.36 | 2024-12-30 |
| 28 | 2024-10-29 | 585,000 | 2,000 | 0.06 | 932,562,000 | 6,306,300 | 10.78 | 2024-10-25 |
| 29 | 2024-10-02 | 583,000 | -6,000 | 0.06 | 932,562,000 | 6,564,580 | 11.26 | 2024-09-27 |
| 30 | 2024-08-30 | 589,000 | 2,000 | 0.06 | 932,562,000 | 4,888,700 | 8.300 | 2024-08-28 |
| 31 | 2024-08-27 | 587,000 | 2,000 | 0.06 | 932,562,000 | 4,789,920 | 8.160 | 2024-08-23 |
| 32 | 2024-07-22 | 585,000 | -1,000 | 0.06 | 932,562,000 | 5,697,900 | 9.740 | 2024-07-18 |
| 33 | 2024-03-27 | 586,000 | 2,000 | 0.06 | 932,562,000 | 5,420,500 | 9.250 | 2024-03-25 |
| 34 | 2024-03-26 | 584,000 | -2,000 | 0.06 | 932,562,000 | 5,402,000 | 9.250 | 2024-03-22 |
| 35 | 2024-03-20 | 586,000 | 8,000 | 0.06 | 932,562,000 | 5,350,180 | 9.130 | 2024-03-18 |
| 36 | 2024-02-07 | 578,000 | 2,000 | 0.06 | 932,562,000 | 4,548,860 | 7.870 | 2024-02-05 |
| 37 | 2023-09-11 | 576,000 | -2,000 | 0.06 | 932,562,000 | 8,156,160 | 14.16 | 2023-09-06 |
| 38 | 2023-03-24 | 578,000 | -10,000 | 0.06 | 932,562,000 | 9,386,720 | 16.24 | 2023-03-22 |
| 39 | 2023-03-23 | 588,000 | 5,000 | 0.06 | 932,562,000 | 9,102,240 | 15.48 | 2023-03-21 |
| 40 | 2023-03-22 | 583,000 | 5,000 | 0.06 | 932,562,000 | 9,293,020 | 15.94 | 2023-03-20 |
| 41 | 2023-01-05 | 578,000 | -5,000 | 0.06 | 932,562,000 | 9,976,280 | 17.26 | 2023-01-03 |
| 42 | 2023-01-03 | 583,000 | 5,000 | 0.06 | 932,562,000 | 9,619,500 | 16.50 | 2022-12-29 |
| 43 | 2022-11-15 | 578,000 | -10,000 | 0.06 | 932,562,000 | 8,092,000 | 14.00 | 2022-11-11 |
| 44 | 2022-08-24 | 588,000 | -1,000 | 0.06 | 932,562,000 | 7,949,760 | 13.52 | 2022-08-22 |
| 45 | 2022-08-18 | 589,000 | -2,000 | 0.06 | 932,562,000 | 7,857,260 | 13.34 | 2022-08-16 |
| 46 | 2022-08-17 | 591,000 | 2,000 | 0.06 | 932,562,000 | 8,073,060 | 13.66 | 2022-08-15 |
| 47 | 2022-08-16 | 589,000 | 10,000 | 0.06 | 932,562,000 | 8,198,880 | 13.92 | 2022-08-12 |
| 48 | 2022-06-30 | 579,000 | -5,000 | 0.06 | 932,562,000 | 8,742,900 | 15.10 | 2022-06-28 |
| 49 | 2022-06-29 | 584,000 | 1,000 | 0.06 | 932,562,000 | 8,187,680 | 14.02 | 2022-06-27 |
| 50 | 2022-06-24 | 583,000 | 4,000 | 0.06 | 932,562,000 | 7,730,580 | 13.26 | 2022-06-22 |
| 51 | 2022-06-23 | 579,000 | 1,000 | 0.06 | 932,562,000 | 7,862,820 | 13.58 | 2022-06-21 |
| 52 | 2022-04-07 | 578,000 | 1,000 | 0.06 | 932,562,000 | 6,878,200 | 11.90 | 2022-04-04 |
| 53 | 2022-03-29 | 577,000 | 1,000 | 0.06 | 932,562,000 | 6,831,680 | 11.84 | 2022-03-25 |
| 54 | 2022-03-11 | 576,000 | -6,000 | 0.06 | 932,562,000 | 7,418,880 | 12.88 | 2022-03-09 |
| 55 | 2022-03-07 | 582,000 | -55,000 | 0.06 | 932,562,000 | 8,450,640 | 14.52 | 2022-03-03 |
| 56 | 2022-02-25 | 637,000 | 4,000 | 0.07 | 932,562,000 | 9,261,980 | 14.54 | 2022-02-23 |
| 57 | 2022-02-22 | 633,000 | 31,000 | 0.07 | 932,562,000 | 9,419,040 | 14.88 | 2022-02-18 |
| 58 | 2022-02-15 | 602,000 | 6,000 | 0.06 | 932,562,000 | 9,728,320 | 16.16 | 2022-02-11 |
| 59 | 2022-01-17 | 596,000 | 10,000 | 0.06 | 932,562,000 | 8,069,840 | 13.54 | 2022-01-13 |
| 60 | 2022-01-14 | 586,000 | 10,000 | 0.06 | 932,562,000 | 8,028,200 | 13.70 | 2022-01-12 |
| 61 | 2021-12-22 | 576,000 | 1,000 | 0.06 | 932,562,000 | 7,027,200 | 12.20 | 2021-12-20 |
| 62 | 2021-12-01 | 575,000 | 1,000 | 0.06 | 932,562,000 | 7,429,000 | 12.92 | 2021-11-29 |
| 63 | 2021-11-30 | 574,000 | 1,000 | 0.06 | 932,562,000 | 7,439,040 | 12.96 | 2021-11-26 |
| 64 | 2021-11-25 | 573,000 | 2,000 | 0.06 | 932,562,000 | 7,483,380 | 13.06 | 2021-11-23 |
| 65 | 2021-11-24 | 571,000 | 2,000 | 0.06 | 932,562,000 | 7,628,560 | 13.36 | 2021-11-22 |
| 66 | 2021-11-08 | 569,000 | 2,000 | 0.06 | 932,562,000 | 7,852,200 | 13.80 | 2021-11-04 |
| 67 | 2021-11-04 | 567,000 | 4,000 | 0.06 | 932,562,000 | 8,074,080 | 14.24 | 2021-11-02 |
| 68 | 2021-10-29 | 563,000 | 4,000 | 0.06 | 932,562,000 | 8,197,280 | 14.56 | 2021-10-27 |
| 69 | 2021-10-11 | 559,000 | 1,000 | 0.06 | 932,562,000 | 8,105,500 | 14.50 | 2021-10-07 |
| 70 | 2021-08-11 | 558,000 | -10,000 | 0.06 | 932,562,000 | 7,187,040 | 12.88 | 2021-08-09 |
| 71 | 2021-08-04 | 568,000 | 10,000 | 0.06 | 932,562,000 | 7,429,440 | 13.08 | 2021-08-02 |
| 72 | 2021-07-28 | 558,000 | -1,000 | 0.06 | 932,562,000 | 7,142,400 | 12.80 | 2021-07-26 |
| 73 | 2021-07-27 | 559,000 | 1,000 | 0.06 | 932,562,000 | 7,568,860 | 13.54 | 2021-07-23 |
| 74 | 2021-06-29 | 558,000 | 5,000 | 0.06 | 932,562,000 | 9,307,440 | 16.68 | 2021-06-25 |
| 75 | 2021-04-16 | 553,000 | -1,000 | 0.06 | 932,562,000 | 10,219,440 | 18.48 | 2021-04-14 |
| 76 | 2021-02-04 | 554,000 | -10,000 | 0.06 | 932,562,000 | 9,983,080 | 18.02 | 2021-02-02 |
| 77 | 2021-02-03 | 564,000 | -15,000 | 0.06 | 932,562,000 | 9,960,240 | 17.66 | 2021-02-01 |
| 78 | 2021-02-01 | 579,000 | -5,000 | 0.06 | 932,562,000 | 10,051,440 | 17.36 | 2021-01-28 |
| 79 | 2021-01-26 | 584,000 | 1,000 | 0.06 | 932,562,000 | 10,990,880 | 18.82 | 2021-01-22 |
| 80 | 2021-01-21 | 583,000 | -3,000 | 0.06 | 932,562,000 | 11,018,700 | 18.90 | 2021-01-19 |
| 81 | 2021-01-18 | 586,000 | -1,000 | 0.06 | 932,562,000 | 10,887,880 | 18.58 | 2021-01-14 |
| 82 | 2021-01-15 | 587,000 | 1,000 | 0.06 | 932,562,000 | 10,671,660 | 18.18 | 2021-01-13 |
| 83 | 2021-01-11 | 586,000 | 3,000 | 0.06 | 932,562,000 | 11,098,840 | 18.94 | 2021-01-07 |
| 84 | 2021-01-04 | 583,000 | -12,000 | 0.06 | 932,562,000 | 10,762,180 | 18.46 | 2020-12-29 |
| 85 | 2020-11-12 | 595,000 | -6,000 | 0.06 | 932,562,000 | 10,912,300 | 18.34 | 2020-11-10 |
| 86 | 2020-10-21 | 601,000 | -3,000 | 0.06 | 932,562,000 | 9,555,900 | 15.90 | 2020-10-19 |
| 87 | 2020-10-12 | 604,000 | 3,000 | 0.06 | 932,562,000 | 10,461,280 | 17.32 | 2020-10-08 |
| 88 | 2020-09-29 | 601,000 | -1,000 | 0.06 | 932,562,000 | 9,772,260 | 16.26 | 2020-09-25 |
| 89 | 2020-09-21 | 602,000 | -3,000 | 0.06 | 932,562,000 | 10,426,640 | 17.32 | 2020-09-17 |
| 90 | 2020-09-17 | 605,000 | 105,000 | 0.06 | 932,562,000 | 10,599,600 | 17.52 | 2020-09-15 |
| 91 | 2020-09-15 | 500,000 | 3,000 | 0.05 | 932,562,000 | 8,450,000 | 16.90 | 2020-09-11 |
| 92 | 2020-09-07 | 497,000 | 1,000 | 0.05 | 932,562,000 | 8,409,240 | 16.92 | 2020-09-03 |
| 93 | 2020-09-01 | 496,000 | -10,000 | 0.05 | 932,562,000 | 7,688,000 | 15.50 | 2020-08-28 |
| 94 | 2020-08-31 | 506,000 | 10,000 | 0.05 | 932,562,000 | 7,660,840 | 15.14 | 2020-08-27 |
| 95 | 2020-08-06 | 496,000 | -30,000 | 0.05 | 932,562,000 | 7,449,920 | 15.02 | 2020-08-04 |
| 96 | 2020-08-03 | 526,000 | -17,000 | 0.06 | 932,562,000 | 7,826,880 | 14.88 | 2020-07-30 |
| 97 | 2020-07-31 | 543,000 | -18,000 | 0.06 | 932,562,000 | 7,851,780 | 14.46 | 2020-07-29 |
| 98 | 2020-07-28 | 561,000 | 10,000 | 0.06 | 932,562,000 | 7,584,720 | 13.52 | 2020-07-24 |
| 99 | 2020-07-27 | 551,000 | 18,000 | 0.06 | 932,562,000 | 7,824,200 | 14.20 | 2020-07-23 |
| 100 | 2020-07-24 | 533,000 | -2,000 | 0.06 | 932,562,000 | 7,589,920 | 14.24 | 2020-07-22 |
| 101 | 2020-07-23 | 535,000 | -8,000 | 0.06 | 932,562,000 | 7,714,700 | 14.42 | 2020-07-21 |
| 102 | 2020-07-21 | 543,000 | 2,000 | 0.06 | 932,562,000 | 7,623,720 | 14.04 | 2020-07-17 |
| 103 | 2020-07-20 | 541,000 | 18,000 | 0.06 | 932,562,000 | 7,314,320 | 13.52 | 2020-07-16 |
| 104 | 2020-07-16 | 523,000 | 20,000 | 0.06 | 932,562,000 | 7,677,640 | 14.68 | 2020-07-14 |
| 105 | 2020-07-15 | 503,000 | -10,000 | 0.05 | 932,562,000 | 7,575,180 | 15.06 | 2020-07-13 |
| 106 | 2020-07-14 | 513,000 | 10,000 | 0.06 | 932,562,000 | 7,438,500 | 14.50 | 2020-07-10 |
| 107 | 2020-07-13 | 503,000 | 1,000 | 0.05 | 932,562,000 | 7,665,720 | 15.24 | 2020-07-09 |
| 108 | 2020-07-10 | 502,000 | 8,000 | 0.05 | 932,562,000 | 7,128,400 | 14.20 | 2020-07-08 |
| 109 | 2020-07-03 | 494,000 | 34,000 | 0.05 | 932,562,000 | 6,738,160 | 13.64 | 2020-06-30 |
| 110 | 2020-06-29 | 460,000 | 20,000 | 0.05 | 932,562,000 | 6,743,600 | 14.66 | 2020-06-24 |
| 111 | 2020-06-18 | 440,000 | 10,000 | 0.05 | 932,562,000 | 6,556,000 | 14.90 | 2020-06-16 |
| 112 | 2020-06-17 | 430,000 | 16,000 | 0.05 | 932,562,000 | 6,407,000 | 14.90 | 2020-06-15 |
| 113 | 2020-06-16 | 414,000 | 40,000 | 0.04 | 932,562,000 | 6,541,200 | 15.80 | 2020-06-12 |
| 114 | 2020-05-22 | 374,000 | -10,000 | 0.04 | 932,562,000 | 5,423,000 | 14.50 | 2020-05-20 |
| 115 | 2020-05-18 | 384,000 | 10,000 | 0.04 | 932,562,000 | 4,945,920 | 12.88 | 2020-05-14 |
| 116 | 2020-05-08 | 374,000 | 30,000 | 0.04 | 932,562,000 | 4,966,720 | 13.28 | 2020-05-06 |
| 117 | 2020-05-07 | 344,000 | 20,000 | 0.04 | 932,562,000 | 4,554,560 | 13.24 | 2020-05-05 |
| 118 | 2020-05-06 | 324,000 | 20,000 | 0.03 | 932,562,000 | 4,289,760 | 13.24 | 2020-05-04 |
| 119 | 2020-05-05 | 304,000 | 195,000 | 0.03 | 932,562,000 | 4,164,800 | 13.70 | 2020-04-29 |
| 120 | 2020-05-04 | 109,000 | 90,000 | 0.01 | 932,562,000 | 1,482,400 | 13.60 | 2020-04-28 |
| 121 | 2020-04-23 | 19,000 | -4,000 | 0.00 | 932,562,000 | 267,520 | 14.08 | 2020-04-21 |
| 122 | 2020-03-26 | 23,000 | -16,000 | 0.00 | 932,562,000 | 306,820 | 13.34 | 2020-03-24 |
| 123 | 2020-03-23 | 39,000 | -41,000 | 0.00 | 932,562,000 | 456,300 | 11.70 | 2020-03-19 |
| 124 | 2020-03-19 | 80,000 | 16,000 | 0.01 | 932,562,000 | 1,028,800 | 12.86 | 2020-03-17 |
| 125 | 2020-03-11 | 64,000 | -1,000 | 0.01 | 932,562,000 | 1,024,000 | 16.00 | 2020-03-09 |
| 126 | 2020-03-04 | 65,000 | -7,000 | 0.01 | 932,562,000 | 1,027,000 | 15.80 | 2020-03-02 |
| 127 | 2020-03-03 | 72,000 | 7,000 | 0.01 | 932,562,000 | 1,097,280 | 15.24 | 2020-02-28 |
| 128 | 2020-02-04 | 65,000 | -1,000 | 0.01 | 932,562,000 | 1,101,100 | 16.94 | 2020-01-31 |
| 129 | 2020-01-31 | 66,000 | 1,000 | 0.01 | 932,562,000 | 1,137,840 | 17.24 | 2020-01-29 |
| 130 | 2020-01-30 | 65,000 | 6,000 | 0.01 | 932,562,000 | 1,150,500 | 17.70 | 2020-01-23 |
| 131 | 2019-11-27 | 59,000 | -1,000 | 0.01 | 932,562,000 | 1,025,420 | 17.38 | 2019-11-25 |
| 132 | 2019-09-03 | 60,000 | -3,000 | 0.01 | 932,562,000 | 944,400 | 15.74 | 2019-08-30 |
| 133 | 2019-09-02 | 63,000 | 3,000 | 0.01 | 932,562,000 | 992,880 | 15.76 | 2019-08-29 |
| 134 | 2019-08-20 | 60,000 | -2,000 | 0.01 | 932,562,000 | 876,000 | 14.60 | 2019-08-16 |
| 135 | 2019-08-15 | 62,000 | 1,000 | 0.01 | 932,562,000 | 892,800 | 14.40 | 2019-08-13 |
| 136 | 2019-08-13 | 61,000 | 1,000 | 0.01 | 932,562,000 | 906,460 | 14.86 | 2019-08-09 |
| 137 | 2019-08-09 | 60,000 | 2,000 | 0.01 | 932,562,000 | 872,400 | 14.54 | 2019-08-07 |
| 138 | 2019-07-11 | 58,000 | -2,000 | 0.01 | 932,562,000 | 939,600 | 16.20 | 2019-07-09 |
| 139 | 2019-07-02 | 60,000 | 2,000 | 0.01 | 932,562,000 | 922,800 | 15.38 | 2019-06-27 |
| 140 | 2019-05-22 | 58,000 | 12,000 | 0.01 | 932,562,000 | 963,960 | 16.62 | 2019-05-20 |
| 141 | 2019-03-26 | 46,000 | -20,000 | 0.00 | 932,562,000 | 1,032,700 | 22.45 | 2019-03-22 |
| 142 | 2019-03-21 | 66,000 | 20,000 | 0.01 | 932,562,000 | 1,461,900 | 22.15 | 2019-03-19 |
| 143 | 2019-03-06 | 46,000 | -5,000 | 0.00 | 932,562,000 | 1,074,100 | 23.35 | 2019-03-04 |
| 144 | 2019-02-18 | 51,000 | -5,000 | 0.01 | 932,562,000 | 1,162,800 | 22.80 | 2019-02-14 |
| 145 | 2019-02-12 | 56,000 | -6,000 | 0.01 | 932,562,000 | 1,246,000 | 22.25 | 2019-02-08 |
| 146 | 2019-02-08 | 62,000 | 11,000 | 0.01 | 932,562,000 | 1,314,400 | 21.20 | 2019-01-31 |
| 147 | 2019-01-11 | 51,000 | 5,000 | 0.01 | 932,562,000 | 1,005,720 | 19.72 | 2019-01-09 |
| 148 | 2018-11-29 | 46,000 | -2,000 | 0.00 | 932,562,000 | 954,500 | 20.75 | 2018-11-27 |
| 149 | 2018-11-19 | 48,000 | -1,000 | 0.01 | 932,562,000 | 962,400 | 20.05 | 2018-11-15 |
| 150 | 2018-11-12 | 49,000 | 1,000 | 0.01 | 932,562,000 | 931,980 | 19.02 | 2018-11-08 |
| 151 | 2018-11-06 | 48,000 | -1,000 | 0.01 | 932,562,000 | 964,800 | 20.10 | 2018-11-02 |
| 152 | 2018-11-05 | 49,000 | -1,000 | 0.01 | 932,562,000 | 941,780 | 19.22 | 2018-11-01 |
| 153 | 2018-10-24 | 50,000 | -1,000 | 0.01 | 932,562,000 | 924,000 | 18.48 | 2018-10-22 |
| 154 | 2018-10-19 | 51,000 | -1,000 | 0.01 | 932,562,000 | 922,080 | 18.08 | 2018-10-16 |
| 155 | 2018-10-16 | 52,000 | 1,000 | 0.01 | 932,562,000 | 915,200 | 17.60 | 2018-10-12 |
| 156 | 2018-10-09 | 51,000 | 1,000 | 0.01 | 932,562,000 | 919,020 | 18.02 | 2018-10-05 |
| 157 | 2018-10-08 | 50,000 | 1,000 | 0.01 | 932,562,000 | 938,000 | 18.76 | 2018-10-04 |
| 158 | 2018-10-05 | 49,000 | 1,000 | 0.01 | 932,562,000 | 935,900 | 19.10 | 2018-10-03 |
| 159 | 2018-10-04 | 48,000 | 1,000 | 0.01 | 932,562,000 | 946,560 | 19.72 | 2018-10-02 |
| 160 | 2018-10-03 | 47,000 | -1,000 | 0.01 | 932,562,000 | 956,450 | 20.35 | 2018-09-28 |
| 161 | 2018-09-26 | 48,000 | -1,000 | 0.01 | 932,562,000 | 950,400 | 19.80 | 2018-09-21 |
| 162 | 2018-09-21 | 49,000 | -1,000 | 0.01 | 932,562,000 | 961,380 | 19.62 | 2018-09-19 |
| 163 | 2018-09-17 | 50,000 | -2,000 | 0.01 | 932,562,000 | 945,000 | 18.90 | 2018-09-13 |
| 164 | 2018-09-13 | 52,000 | 1,000 | 0.01 | 932,562,000 | 949,520 | 18.26 | 2018-09-11 |
| 165 | 2018-09-12 | 51,000 | 1,000 | 0.01 | 932,562,000 | 973,080 | 19.08 | 2018-09-10 |
| 166 | 2018-09-06 | 50,000 | -1,000 | 0.01 | 932,562,000 | 991,000 | 19.82 | 2018-09-04 |
| 167 | 2018-09-05 | 51,000 | 3,000 | 0.01 | 932,562,000 | 977,160 | 19.16 | 2018-09-03 |
| 168 | 2018-09-04 | 48,000 | 1,000 | 0.01 | 932,562,000 | 964,800 | 20.10 | 2018-08-31 |
| 169 | 2018-09-03 | 47,000 | 1,000 | 0.01 | 932,562,000 | 965,850 | 20.55 | 2018-08-30 |
| 170 | 2018-08-20 | 46,000 | 1,000 | 0.00 | 932,562,000 | 914,480 | 19.88 | 2018-08-16 |
| 171 | 2018-06-08 | 45,000 | -1,000 | 0.00 | 932,562,000 | 1,102,500 | 24.50 | 2018-06-06 |
| 172 | 2018-06-06 | 46,000 | -2,000 | 0.00 | 932,562,000 | 1,058,000 | 23.00 | 2018-06-04 |
| 173 | 2018-06-05 | 48,000 | 2,000 | 0.01 | 932,562,000 | 1,075,200 | 22.40 | 2018-06-01 |
| 174 | 2018-05-30 | 46,000 | -10,000 | 0.00 | 932,562,000 | 1,048,800 | 22.80 | 2018-05-28 |
| 175 | 2018-05-29 | 56,000 | 1,000 | 0.01 | 932,562,000 | 1,265,600 | 22.60 | 2018-05-25 |
| 176 | 2018-05-28 | 55,000 | 9,000 | 0.01 | 932,562,000 | 1,267,750 | 23.05 | 2018-05-24 |
| 177 | 2018-05-23 | 46,000 | 1,000 | 0.00 | 932,562,000 | 1,076,400 | 23.40 | 2018-05-18 |
| 178 | 2018-05-11 | 45,000 | -1,000 | 0.00 | 932,562,000 | 1,091,250 | 24.25 | 2018-05-09 |
| 179 | 2018-05-10 | 46,000 | -3,000 | 0.00 | 932,562,000 | 1,037,300 | 22.55 | 2018-05-08 |
| 180 | 2018-05-09 | 49,000 | 3,000 | 0.01 | 932,562,000 | 1,095,150 | 22.35 | 2018-05-07 |
| 181 | 2018-05-07 | 46,000 | -3,000 | 0.00 | 932,562,000 | 1,028,100 | 22.35 | 2018-05-03 |
| 182 | 2018-05-04 | 49,000 | 7,000 | 0.01 | 932,562,000 | 1,078,000 | 22.00 | 2018-05-02 |
| 183 | 2018-05-02 | 42,000 | -3,000 | 0.00 | 932,562,000 | 942,900 | 22.45 | 2018-04-27 |
| 184 | 2018-04-30 | 45,000 | 3,000 | 0.00 | 932,562,000 | 996,750 | 22.15 | 2018-04-26 |
| 185 | 2018-04-26 | 42,000 | 5,000 | 0.00 | 932,562,000 | 924,000 | 22.00 | 2018-04-24 |
| 186 | 2018-04-20 | 37,000 | -4,000 | 0.00 | 932,562,000 | 845,450 | 22.85 | 2018-04-18 |
| 187 | 2018-04-19 | 41,000 | 2,000 | 0.00 | 932,562,000 | 922,500 | 22.50 | 2018-04-17 |
| 188 | 2018-04-18 | 39,000 | 2,000 | 0.00 | 932,562,000 | 877,500 | 22.50 | 2018-04-16 |
| 189 | 2018-04-17 | 37,000 | 1,000 | 0.00 | 932,562,000 | 843,600 | 22.80 | 2018-04-13 |
| 190 | 2018-04-13 | 36,000 | 5,000 | 0.00 | 932,562,000 | 838,800 | 23.30 | 2018-04-11 |
| 191 | 2018-04-12 | 31,000 | 1,000 | 0.00 | 932,562,000 | 714,550 | 23.05 | 2018-04-10 |
| 192 | 2018-03-20 | 30,000 | -1,000 | 0.00 | 932,562,000 | 798,000 | 26.60 | 2018-03-16 |
| 193 | 2018-03-16 | 31,000 | 12,000 | 0.00 | 932,562,000 | 807,550 | 26.05 | 2018-03-14 |
| 194 | 2018-03-15 | 19,000 | -3,000 | 0.00 | 932,562,000 | 504,450 | 26.55 | 2018-03-13 |
| 195 | 2018-02-21 | 22,000 | 3,000 | 0.00 | 932,562,000 | 525,800 | 23.90 | 2018-02-14 |
| 196 | 2018-02-20 | 19,000 | 10,000 | 0.00 | 932,562,000 | 444,600 | 23.40 | 2018-02-13 |
| 197 | 2018-02-08 | 9,000 | 4,000 | 0.00 | 932,562,000 | 211,050 | 23.45 | 2018-02-06 |
| 198 | 2018-01-30 | 5,000 | 2,000 | 0.00 | 932,562,000 | 127,250 | 25.45 | 2018-01-26 |
| 199 | 2018-01-26 | 3,000 | 2,000 | 0.00 | 932,562,000 | 76,200 | 25.40 | 2018-01-24 |
| 200 | 2018-01-24 | 1,000 | -6,000 | 0.00 | 932,562,000 | 26,200 | 26.20 | 2018-01-22 |
| 201 | 2018-01-23 | 7,000 | 2,000 | 0.00 | 932,562,000 | 172,550 | 24.65 | 2018-01-19 |
| 202 | 2018-01-22 | 5,000 | 2,000 | 0.00 | 932,562,000 | 124,750 | 24.95 | 2018-01-18 |
| 203 | 2018-01-18 | 3,000 | 2,000 | 0.00 | 932,562,000 | 74,100 | 24.70 | 2018-01-16 |
| 204 | 2017-12-29 | 1,000 | -4,000 | 0.00 | 932,562,000 | 22,900 | 22.90 | 2017-12-27 |
| 205 | 2017-12-28 | 5,000 | -3,000 | 0.00 | 932,562,000 | 117,250 | 23.45 | 2017-12-22 |
| 206 | 2017-12-27 | 8,000 | -3,000 | 0.00 | 932,562,000 | 186,000 | 23.25 | 2017-12-21 |
| 207 | 2017-12-22 | 11,000 | -2,000 | 0.00 | 932,562,000 | 254,100 | 23.10 | 2017-12-20 |
| 208 | 2017-12-13 | 13,000 | -2,000 | 0.00 | 932,562,000 | 287,300 | 22.10 | 2017-12-11 |
| 209 | 2017-12-08 | 15,000 | 4,000 | 0.00 | 932,562,000 | 319,500 | 21.30 | 2017-12-06 |
| 210 | 2017-12-07 | 11,000 | -6,000 | 0.00 | 932,562,000 | 239,250 | 21.75 | 2017-12-05 |
| 211 | 2017-12-05 | 17,000 | -3,000 | 0.00 | 932,562,000 | 370,600 | 21.80 | 2017-12-01 |
| 212 | 2017-12-04 | 20,000 | 3,000 | 0.00 | 932,562,000 | 427,000 | 21.35 | 2017-11-30 |
| 213 | 2017-12-01 | 17,000 | -3,000 | 0.00 | 932,562,000 | 371,450 | 21.85 | 2017-11-29 |
| 214 | 2017-11-29 | 20,000 | -1,000 | 0.00 | 932,562,000 | 421,000 | 21.05 | 2017-11-27 |
| 215 | 2017-11-28 | 21,000 | 2,000 | 0.00 | 932,562,000 | 445,200 | 21.20 | 2017-11-24 |
| 216 | 2017-11-27 | 19,000 | -2,000 | 0.00 | 932,562,000 | 392,350 | 20.65 | 2017-11-23 |
| 217 | 2017-11-20 | 21,000 | -3,000 | 0.00 | 932,562,000 | 421,050 | 20.05 | 2017-11-16 |
| 218 | 2017-11-08 | 24,000 | 2,000 | 0.00 | 932,562,000 | 483,600 | 20.15 | 2017-11-06 |
| 219 | 2017-11-03 | 22,000 | -3,000 | 0.00 | 932,562,000 | 458,700 | 20.85 | 2017-11-01 |
| 220 | 2017-11-02 | 25,000 | 1,000 | 0.00 | 932,562,000 | 505,000 | 20.20 | 2017-10-31 |
| 221 | 2017-11-01 | 24,000 | -2,000 | 0.00 | 932,562,000 | 493,200 | 20.55 | 2017-10-30 |
| 222 | 2017-10-31 | 26,000 | -2,000 | 0.00 | 932,562,000 | 512,200 | 19.70 | 2017-10-27 |
| 223 | 2017-10-27 | 28,000 | 2,000 | 0.00 | 932,562,000 | 534,240 | 19.08 | 2017-10-25 |
| 224 | 2017-10-25 | 26,000 | 4,000 | 0.00 | 932,562,000 | 501,800 | 19.30 | 2017-10-23 |
| 225 | 2017-10-23 | 22,000 | 1,000 | 0.00 | 932,562,000 | 411,400 | 18.70 | 2017-10-19 |
| 226 | 2017-10-19 | 21,000 | 3,000 | 0.00 | 932,562,000 | 413,280 | 19.68 | 2017-10-17 |
| 227 | 2017-09-25 | 18,000 | 4,000 | 0.00 | 932,562,000 | 388,800 | 21.60 | 2017-09-21 |
| 228 | 2017-09-20 | 14,000 | 1,000 | 0.00 | 932,562,000 | 305,900 | 21.85 | 2017-09-18 |
| 229 | 2017-09-15 | 13,000 | -4,000 | 0.00 | 932,562,000 | 286,650 | 22.05 | 2017-09-13 |
| 230 | 2017-09-13 | 17,000 | -1,000 | 0.00 | 932,562,000 | 360,400 | 21.20 | 2017-09-11 |
| 231 | 2017-08-30 | 18,000 | 5,000 | 0.00 | 932,562,000 | 378,900 | 21.05 | 2017-08-28 |
| 232 | 2017-08-28 | 13,000 | 1,000 | 0.00 | 932,562,000 | 284,700 | 21.90 | 2017-08-24 |
| 233 | 2017-08-16 | 12,000 | -11,000 | 0.00 | 932,562,000 | 261,000 | 21.75 | 2017-08-14 |
| 234 | 2017-08-14 | 23,000 | 2,000 | 0.00 | 932,562,000 | 484,150 | 21.05 | 2017-08-10 |
| 235 | 2017-07-28 | 21,000 | 5,000 | 0.00 | 932,562,000 | 444,150 | 21.15 | 2017-07-26 |
| 236 | 2017-07-21 | 16,000 | 2,000 | 0.00 | 932,562,000 | 364,800 | 22.80 | 2017-07-19 |
| 237 | 2017-07-17 | 14,000 | 3,000 | 0.00 | 932,562,000 | 317,100 | 22.65 | 2017-07-13 |
| 238 | 2017-07-13 | 11,000 | 5,000 | 0.00 | 932,562,000 | 248,050 | 22.55 | 2017-07-11 |
| 239 | 2017-07-12 | 6,000 | -4,000 | 0.00 | 932,562,000 | 135,600 | 22.60 | 2017-07-10 |
| 240 | 2017-07-10 | 10,000 | -5,000 | 0.00 | 932,562,000 | 230,000 | 23.00 | 2017-07-06 |
| 241 | 2017-07-06 | 15,000 | 5,000 | 0.00 | 932,562,000 | 332,250 | 22.15 | 2017-07-04 |
| 242 | 2017-07-04 | 10,000 | 6,000 | 0.00 | 932,562,000 | 230,000 | 23.00 | 2017-06-30 |
| 243 | 2017-07-03 | 4,000 | -6,000 | 0.00 | 932,562,000 | 92,800 | 23.20 | 2017-06-29 |
| 244 | 2017-06-30 | 10,000 | 6,000 | 0.00 | 932,562,000 | 229,000 | 22.90 | 2017-06-28 |
| 245 | 2017-06-29 | 4,000 | 1,000 | 0.00 | 932,562,000 | 92,400 | 23.10 | 2017-06-27 |
| 246 | 2017-06-28 | 3,000 | -1,000 | 0.00 | 932,562,000 | 69,600 | 23.20 | 2017-06-26 |
| 247 | 2017-06-27 | 4,000 | -4,000 | 0.00 | 932,562,000 | 90,000 | 22.50 | 2017-06-23 |
| 248 | 2017-06-26 | 8,000 | 3,000 | 0.00 | 932,562,000 | 177,200 | 22.15 | 2017-06-22 |
| 249 | 2017-06-23 | 5,000 | 2,000 | 0.00 | 932,562,000 | 111,000 | 22.20 | 2017-06-21 |
| 250 | 2017-06-21 | 3,000 | -1,000 | 0.00 | 932,562,000 | 68,250 | 22.75 | 2017-06-19 |
| 251 | 2017-06-19 | 4,000 | -24,000 | 0.00 | 932,562,000 | 86,600 | 21.65 | 2017-06-15 |
| 252 | 2017-06-14 | 28,000 | -8,000 | 0.00 | 932,562,000 | 638,400 | 22.80 | 2017-06-12 |
| 253 | 2017-06-13 | 36,000 | -3,000 | 0.00 | 932,562,000 | 824,400 | 22.90 | 2017-06-09 |
| 254 | 2017-06-07 | 39,000 | -2,000 | 0.00 | 932,562,000 | 897,000 | 23.00 | 2017-06-05 |
| 255 | 2017-06-06 | 41,000 | -6,000 | 0.00 | 932,562,000 | 967,600 | 23.60 | 2017-06-02 |
| 256 | 2017-06-05 | 47,000 | 1,000 | 0.01 | 932,562,000 | 1,076,300 | 22.90 | 2017-06-01 |
| 257 | 2017-06-02 | 46,000 | -6,000 | 0.00 | 932,562,000 | 1,058,000 | 23.00 | 2017-05-31 |
| 258 | 2017-06-01 | 52,000 | 3,000 | 0.01 | 932,562,000 | 1,193,400 | 22.95 | 2017-05-29 |
| 259 | 2017-05-29 | 49,000 | -6,000 | 0.01 | 932,562,000 | 1,102,500 | 22.50 | 2017-05-25 |
| 260 | 2017-05-25 | 55,000 | -3,000 | 0.01 | 932,562,000 | 1,201,750 | 21.85 | 2017-05-23 |
| 261 | 2017-05-24 | 58,000 | 55,000 | 0.01 | 932,562,000 | 1,229,600 | 21.20 | 2017-05-22 |
| 262 | 2017-05-23 | 3,000 | 1,000 | 0.00 | 932,562,000 | 64,500 | 21.50 | 2017-05-19 |
| 263 | 2017-05-22 | 2,000 | -1,000 | 0.00 | 932,562,000 | 42,600 | 21.30 | 2017-05-18 |
| 264 | 2017-05-16 | 3,000 | 1,000 | 0.00 | 932,562,000 | 65,400 | 21.80 | 2017-05-12 |
| 265 | 2017-05-15 | 2,000 | 1,000 | 0.00 | 932,562,000 | 43,200 | 21.60 | 2017-05-11 |
| 266 | 2017-05-10 | 1,000 | -2,000 | 0.00 | 932,562,000 | 21,950 | 21.95 | 2017-05-08 |
| 267 | 2017-05-08 | 3,000 | 1,000 | 0.00 | 932,562,000 | 62,100 | 20.70 | 2017-05-04 |
| 268 | 2017-05-05 | 2,000 | -1,000 | 0.00 | 932,562,000 | 42,700 | 21.35 | 2017-05-02 |
| 269 | 2017-04-28 | 3,000 | -4,000 | 0.00 | 932,562,000 | 61,350 | 20.45 | 2017-04-26 |
| 270 | 2017-04-20 | 7,000 | 3,000 | 0.00 | 932,562,000 | 137,060 | 19.58 | 2017-04-18 |
| 271 | 2017-04-19 | 4,000 | 3,000 | 0.00 | 932,562,000 | 79,280 | 19.82 | 2017-04-13 |
| 272 | 2017-04-18 | 1,000 | -2,000 | 0.00 | 932,562,000 | 20,000 | 20.00 | 2017-04-12 |
| 273 | 2017-04-13 | 3,000 | 2,000 | 0.00 | 932,562,000 | 59,040 | 19.68 | 2017-04-11 |
| 274 | 2017-04-07 | 1,000 | -2,000 | 0.00 | 932,562,000 | 19,960 | 19.96 | 2017-04-05 |
| 275 | 2017-04-06 | 3,000 | 1,000 | 0.00 | 932,562,000 | 56,520 | 18.84 | 2017-04-03 |
| 276 | 2017-03-29 | 2,000 | 1,000 | 0.00 | 932,562,000 | 35,800 | 17.90 | 2017-03-27 |
| 277 | 2017-03-21 | 1,000 | -1,000 | 0.00 | 932,562,000 | 18,460 | 18.46 | 2017-03-17 |
| 278 | 2017-03-17 | 2,000 | -4,000 | 0.00 | 932,562,000 | 35,600 | 17.80 | 2017-03-15 |
| 279 | 2017-03-16 | 6,000 | -2,000 | 0.00 | 932,562,000 | 102,600 | 17.10 | 2017-03-14 |
| 280 | 2017-03-13 | 8,000 | 6,000 | 0.00 | 932,562,000 | 138,400 | 17.30 | 2017-03-09 |
| 281 | 2017-03-10 | 2,000 | -7,000 | 0.00 | 932,562,000 | 34,600 | 17.30 | 2017-03-08 |
| 282 | 2017-03-09 | 9,000 | 2,000 | 0.00 | 932,562,000 | 152,820 | 16.98 | 2017-03-07 |
| 283 | 2017-03-08 | 7,000 | -2,000 | 0.00 | 932,562,000 | 120,120 | 17.16 | 2017-03-06 |
| 284 | 2017-03-06 | 9,000 | 4,000 | 0.00 | 932,562,000 | 151,740 | 16.86 | 2017-03-02 |
| 285 | 2017-03-03 | 5,000 | -3,000 | 0.00 | 932,562,000 | 86,100 | 17.22 | 2017-03-01 |
| 286 | 2017-03-01 | 8,000 | -3,000 | 0.00 | 932,562,000 | 136,800 | 17.10 | 2017-02-27 |
| 287 | 2017-02-28 | 11,000 | 6,000 | 0.00 | 932,562,000 | 184,800 | 16.80 | 2017-02-24 |
| 288 | 2017-02-27 | 5,000 | 3,000 | 0.00 | 932,562,000 | 85,800 | 17.16 | 2017-02-23 |
| 289 | 2017-02-15 | 2,000 | -1,000 | 0.00 | 932,562,000 | 35,280 | 17.64 | 2017-02-13 |
| 290 | 2017-02-14 | 3,000 | -2,000 | 0.00 | 932,562,000 | 52,440 | 17.48 | 2017-02-10 |
| 291 | 2017-02-10 | 5,000 | 2,000 | 0.00 | 932,562,000 | 86,400 | 17.28 | 2017-02-08 |
| 292 | 2017-02-07 | 3,000 | -2,000 | 0.00 | 932,562,000 | 52,560 | 17.52 | 2017-02-03 |
| 293 | 2017-02-03 | 5,000 | 2,000 | 0.00 | 932,562,000 | 89,100 | 17.82 | 2017-02-01 |
| 294 | 2017-02-02 | 3,000 | -4,000 | 0.00 | 932,562,000 | 52,980 | 17.66 | 2017-01-26 |
| 295 | 2017-02-01 | 7,000 | -1,000 | 0.00 | 932,562,000 | 123,480 | 17.64 | 2017-01-25 |
| 296 | 2017-01-20 | 8,000 | -2,000 | 0.00 | 932,562,000 | 137,280 | 17.16 | 2017-01-18 |
| 297 | 2017-01-11 | 10,000 | -1,000 | 0.00 | 932,562,000 | 168,000 | 16.80 | 2017-01-09 |
| 298 | 2017-01-10 | 11,000 | 4,000 | 0.00 | 932,562,000 | 179,960 | 16.36 | 2017-01-06 |
| 299 | 2016-12-15 | 7,000 | -5,000 | 0.00 | 932,562,000 | 114,240 | 16.32 | 2016-12-13 |
| 300 | 2016-12-13 | 12,000 | -5,000 | 0.00 | 932,562,000 | 197,040 | 16.42 | 2016-12-09 |
| 301 | 2016-12-12 | 17,000 | -140,000 | 0.00 | 932,562,000 | 276,760 | 16.28 | 2016-12-08 |
| 302 | 2016-12-08 | 157,000 | 68,000 | 0.02 | 932,562,000 | 2,455,480 | 15.64 | 2016-12-06 |
| 303 | 2016-12-07 | 89,000 | 36,000 | 0.01 | 932,562,000 | 1,393,740 | 15.66 | 2016-12-05 |
| 304 | 2016-12-06 | 53,000 | 40,000 | 0.01 | 932,562,000 | 849,060 | 16.02 | 2016-12-02 |
| 305 | 2016-12-02 | 13,000 | 6,000 | 0.00 | 932,562,000 | 211,380 | 16.26 | 2016-11-30 |
| 306 | 2016-11-25 | 7,000 | -2,000 | 0.00 | 932,562,000 | 109,480 | 15.64 | 2016-11-23 |
| 307 | 2016-11-24 | 9,000 | 1,000 | 0.00 | 932,562,000 | 144,000 | 16.00 | 2016-11-22 |
| 308 | 2016-11-22 | 8,000 | 2,000 | 0.00 | 932,562,000 | 130,080 | 16.26 | 2016-11-18 |
| 309 | 2016-11-10 | 6,000 | -2,000 | 0.00 | 932,562,000 | 101,280 | 16.88 | 2016-11-08 |
| 310 | 2016-11-09 | 8,000 | 1,000 | 0.00 | 932,562,000 | 132,640 | 16.58 | 2016-11-07 |
| 311 | 2016-11-08 | 7,000 | 2,000 | 0.00 | 932,562,000 | 111,440 | 15.92 | 2016-11-04 |
| 312 | 2016-10-28 | 5,000 | 3,000 | 0.00 | 932,562,000 | 84,000 | 16.80 | 2016-10-26 |
| 313 | 2016-09-09 | 2,000 | -1,000 | 0.00 | 932,562,000 | 36,760 | 18.38 | 2016-09-07 |
| 314 | 2016-09-08 | 3,000 | -3,000 | 0.00 | 932,562,000 | 55,800 | 18.60 | 2016-09-06 |
| 315 | 2016-09-05 | 6,000 | -1,000 | 0.00 | 932,562,000 | 105,960 | 17.66 | 2016-09-01 |
| 316 | 2016-09-02 | 7,000 | -1,000 | 0.00 | 932,562,000 | 118,160 | 16.88 | 2016-08-31 |
| 317 | 2016-09-01 | 8,000 | -4,000 | 0.00 | 932,562,000 | 135,680 | 16.96 | 2016-08-30 |
| 318 | 2016-08-30 | 12,000 | 2,000 | 0.00 | 932,562,000 | 178,800 | 14.90 | 2016-08-26 |
| 319 | 2016-08-18 | 10,000 | 2,000 | 0.00 | 932,562,000 | 154,000 | 15.40 | 2016-08-16 |
| 320 | 2016-08-11 | 8,000 | -3,000 | 0.00 | 932,562,000 | 120,640 | 15.08 | 2016-08-09 |
| 321 | 2016-08-10 | 11,000 | 5,000 | 0.00 | 932,562,000 | 170,060 | 15.46 | 2016-08-08 |
| 322 | 2016-08-03 | 6,000 | -5,000 | 0.00 | 932,562,000 | 89,160 | 14.86 | 2016-07-29 |
| 323 | 2016-07-26 | 11,000 | -33,000 | 0.00 | 932,562,000 | 164,340 | 14.94 | 2016-07-22 |
| 324 | 2016-07-25 | 44,000 | 6,000 | 0.00 | 932,562,000 | 674,960 | 15.34 | 2016-07-21 |
| 325 | 2016-07-19 | 38,000 | 2,000 | 0.00 | 932,562,000 | 583,680 | 15.36 | 2016-07-15 |
| 326 | 2016-07-18 | 36,000 | -1,000 | 0.00 | 932,562,000 | 554,400 | 15.40 | 2016-07-14 |
| 327 | 2016-07-14 | 37,000 | -5,000 | 0.00 | 932,562,000 | 594,960 | 16.08 | 2016-07-12 |
| 328 | 2016-07-13 | 42,000 | -7,000 | 0.00 | 932,562,000 | 661,080 | 15.74 | 2016-07-11 |
| 329 | 2016-07-11 | 49,000 | 2,000 | 0.01 | 932,562,000 | 739,900 | 15.10 | 2016-07-07 |
| 330 | 2016-07-08 | 47,000 | -4,000 | 0.01 | 932,562,000 | 703,120 | 14.96 | 2016-07-06 |
| 331 | 2016-07-05 | 51,000 | 4,000 | 0.01 | 932,562,000 | 759,900 | 14.90 | 2016-06-30 |
| 332 | 2016-06-28 | 47,000 | 2,000 | 0.01 | 932,562,000 | 705,940 | 15.02 | 2016-06-24 |
| 333 | 2016-06-24 | 45,000 | 2,000 | 0.00 | 932,562,000 | 698,400 | 15.52 | 2016-06-22 |
| 334 | 2016-06-23 | 43,000 | 25,000 | 0.00 | 932,562,000 | 683,700 | 15.90 | 2016-06-21 |
| 335 | 2016-06-22 | 18,000 | 5,000 | 0.00 | 932,562,000 | 273,240 | 15.18 | 2016-06-20 |
| 336 | 2016-06-20 | 13,000 | -4,000 | 0.00 | 932,562,000 | 193,180 | 14.86 | 2016-06-16 |
| 337 | 2016-06-17 | 17,000 | 5,000 | 0.00 | 932,562,000 | 265,880 | 15.64 | 2016-06-15 |
| 338 | 2016-06-16 | 12,000 | 1,000 | 0.00 | 932,562,000 | 180,000 | 15.00 | 2016-06-14 |
| 339 | 2016-06-13 | 11,000 | 1,000 | 0.00 | 932,562,000 | 171,600 | 15.60 | 2016-06-08 |
| 340 | 2016-06-10 | 10,000 | -4,000 | 0.00 | 932,562,000 | 162,000 | 16.20 | 2016-06-07 |
| 341 | 2016-06-08 | 14,000 | 1,000 | 0.00 | 932,562,000 | 223,720 | 15.98 | 2016-06-06 |
| 342 | 2016-06-07 | 13,000 | -1,000 | 0.00 | 932,562,000 | 201,500 | 15.50 | 2016-06-03 |
| 343 | 2016-06-06 | 14,000 | 2,000 | 0.00 | 932,562,000 | 209,720 | 14.98 | 2016-06-02 |
| 344 | 2016-06-03 | 12,000 | -4,000 | 0.00 | 932,562,000 | 178,320 | 14.86 | 2016-06-01 |
| 345 | 2016-06-02 | 16,000 | -1,000 | 0.00 | 932,562,000 | 235,520 | 14.72 | 2016-05-31 |
| 346 | 2016-06-01 | 17,000 | 1,000 | 0.00 | 932,562,000 | 246,160 | 14.48 | 2016-05-30 |
| 347 | 2016-05-26 | 16,000 | 2,000 | 0.00 | 932,562,000 | 227,840 | 14.24 | 2016-05-24 |
| 348 | 2016-05-25 | 14,000 | 2,000 | 0.00 | 932,562,000 | 198,800 | 14.20 | 2016-05-23 |
| 349 | 2016-05-24 | 12,000 | -1,000 | 0.00 | 932,562,000 | 177,360 | 14.78 | 2016-05-20 |
| 350 | 2016-05-19 | 13,000 | -4,000 | 0.00 | 932,562,000 | 193,180 | 14.86 | 2016-05-17 |
| 351 | 2016-05-17 | 17,000 | -3,000 | 0.00 | 932,562,000 | 234,940 | 13.82 | 2016-05-13 |
| 352 | 2016-05-16 | 20,000 | 1,000 | 0.00 | 932,562,000 | 283,200 | 14.16 | 2016-05-12 |
| 353 | 2016-05-12 | 19,000 | 3,000 | 0.00 | 932,562,000 | 257,640 | 13.56 | 2016-05-10 |
| 354 | 2016-05-11 | 16,000 | 1,000 | 0.00 | 932,562,000 | 221,120 | 13.82 | 2016-05-09 |
| 355 | 2016-05-04 | 15,000 | 1,000 | 0.00 | 932,562,000 | 216,900 | 14.46 | 2016-04-29 |
| 356 | 2016-05-03 | 14,000 | -1,000 | 0.00 | 932,562,000 | 204,960 | 14.64 | 2016-04-28 |
| 357 | 2016-04-29 | 15,000 | 5,000 | 0.00 | 932,562,000 | 221,100 | 14.74 | 2016-04-27 |
| 358 | 2016-04-28 | 10,000 | -3,000 | 0.00 | 932,562,000 | 153,200 | 15.32 | 2016-04-26 |
| 359 | 2016-04-25 | 13,000 | 6,000 | 0.00 | 932,562,000 | 190,320 | 14.64 | 2016-04-21 |
| 360 | 2016-04-22 | 7,000 | -4,000 | 0.00 | 932,562,000 | 103,600 | 14.80 | 2016-04-20 |
| 361 | 2016-04-21 | 11,000 | 2,000 | 0.00 | 932,562,000 | 159,500 | 14.50 | 2016-04-19 |
| 362 | 2016-04-20 | 9,000 | -5,000 | 0.00 | 932,562,000 | 132,480 | 14.72 | 2016-04-18 |
| 363 | 2016-04-14 | 14,000 | 2,000 | 0.00 | 932,562,000 | 203,280 | 14.52 | 2016-04-12 |
| 364 | 2016-04-13 | 12,000 | 2,000 | 0.00 | 932,562,000 | 174,000 | 14.50 | 2016-04-11 |
| 365 | 2016-04-11 | 10,000 | -8,000 | 0.00 | 932,562,000 | 144,000 | 14.40 | 2016-04-07 |
| 366 | 2016-04-08 | 18,000 | 8,000 | 0.00 | 932,562,000 | 256,320 | 14.24 | 2016-04-06 |
| 367 | 2016-04-07 | 10,000 | -1,000 | 0.00 | 932,562,000 | 137,600 | 13.76 | 2016-04-05 |
| 368 | 2016-04-06 | 11,000 | -1,000 | 0.00 | 932,562,000 | 151,800 | 13.80 | 2016-04-01 |
| 369 | 2016-04-05 | 12,000 | -1,000 | 0.00 | 932,562,000 | 152,400 | 12.70 | 2016-03-31 |
| 370 | 2016-02-15 | 13,000 | -9,000 | 0.00 | 932,562,000 | 146,380 | 11.26 | 2016-02-11 |
| 371 | 2016-02-04 | 22,000 | 4,000 | 0.00 | 932,562,000 | 266,640 | 12.12 | 2016-02-02 |
| 372 | 2016-02-02 | 18,000 | 5,000 | 0.00 | 932,562,000 | 212,040 | 11.78 | 2016-01-29 |
| 373 | 2015-12-22 | 13,000 | 2,000 | 0.00 | 932,562,000 | 161,980 | 12.46 | 2015-12-18 |
| 374 | 2015-12-21 | 11,000 | 1,000 | 0.00 | 932,562,000 | 152,900 | 13.90 | 2015-12-17 |
| 375 | 2015-12-15 | 10,000 | -16,000 | 0.00 | 932,562,000 | 130,000 | 13.00 | 2015-12-11 |
| 376 | 2015-12-11 | 26,000 | 7,000 | 0.00 | 932,562,000 | 346,840 | 13.34 | 2015-12-09 |
| 377 | 2015-12-10 | 19,000 | 10,000 | 0.00 | 932,562,000 | 264,480 | 13.92 | 2015-12-08 |
| 378 | 2015-11-24 | 9,000 | -2,000 | 0.00 | 932,562,000 | 122,040 | 13.56 | 2015-11-20 |
| 379 | 2015-11-23 | 11,000 | -5,000 | 0.00 | 932,562,000 | 145,200 | 13.20 | 2015-11-19 |
| 380 | 2015-11-16 | 16,000 | 2,000 | 0.00 | 932,562,000 | 194,560 | 12.16 | 2015-11-12 |
| 381 | 2015-11-06 | 14,000 | 5,000 | 0.00 | 932,562,000 | 167,160 | 11.94 | 2015-11-04 |
| 382 | 2015-11-02 | 9,000 | -2,000 | 0.00 | 932,562,000 | 104,220 | 11.58 | 2015-10-29 |
| 383 | 2015-10-29 | 11,000 | -3,000 | 0.00 | 932,562,000 | 128,480 | 11.68 | 2015-10-27 |
| 384 | 2015-10-28 | 14,000 | -2,000 | 0.00 | 932,562,000 | 168,560 | 12.04 | 2015-10-26 |
| 385 | 2015-10-27 | 16,000 | -3,000 | 0.00 | 932,562,000 | 191,680 | 11.98 | 2015-10-23 |
| 386 | 2015-10-26 | 19,000 | 2,000 | 0.00 | 932,562,000 | 224,580 | 11.82 | 2015-10-22 |
| 387 | 2015-10-23 | 17,000 | -3,000 | 0.00 | 932,562,000 | 200,600 | 11.80 | 2015-10-20 |
| 388 | 2015-10-20 | 20,000 | 7,000 | 0.00 | 932,562,000 | 223,200 | 11.16 | 2015-10-16 |
| 389 | 2015-10-16 | 13,000 | 4,000 | 0.00 | 932,562,000 | 138,060 | 10.62 | 2015-10-14 |
| 390 | 2015-09-25 | 9,000 | -2,000 | 0.00 | 932,562,000 | 90,720 | 10.08 | 2015-09-23 |
| 391 | 2015-09-02 | 11,000 | 1,000 | 0.00 | 932,562,000 | 103,290 | 9.390 | 2015-08-31 |
| 392 | 2015-08-26 | 10,000 | -5,000 | 0.00 | 932,562,000 | 78,000 | 7.800 | 2015-08-24 |
| 393 | 2015-08-21 | 15,000 | -1,000 | 0.00 | 932,562,000 | 138,450 | 9.230 | 2015-08-19 |
| 394 | 2015-08-19 | 16,000 | -6,000 | 0.00 | 932,562,000 | 149,600 | 9.350 | 2015-08-17 |
| 395 | 2015-08-13 | 22,000 | 6,000 | 0.00 | 932,562,000 | 215,160 | 9.780 | 2015-08-11 |
| 396 | 2015-07-29 | 16,000 | -38,000 | 0.00 | 932,562,000 | 148,160 | 9.260 | 2015-07-27 |
| 397 | 2015-07-16 | 54,000 | 1,000 | 0.01 | 932,562,000 | 582,120 | 10.78 | 2015-07-14 |
| 398 | 2015-07-14 | 53,000 | -1,000 | 0.01 | 932,562,000 | 529,470 | 9.990 | 2015-07-10 |
| 399 | 2015-07-13 | 54,000 | -12,000 | 0.01 | 932,562,000 | 560,520 | 10.38 | 2015-07-09 |
| 400 | 2015-07-10 | 66,000 | -188,000 | 0.01 | 932,562,000 | 510,840 | 7.740 | 2015-07-08 |
| 401 | 2015-07-09 | 254,000 | -9,000 | 0.03 | 932,562,000 | 2,100,580 | 8.270 | 2015-07-07 |
| 402 | 2015-07-07 | 263,000 | -1,000 | 0.03 | 932,562,000 | 2,656,300 | 10.10 | 2015-07-03 |
| 403 | 2015-06-25 | 264,000 | -23,000 | 0.03 | 932,562,000 | 3,273,600 | 12.40 | 2015-06-23 |
| 404 | 2015-06-24 | 287,000 | 20,000 | 0.03 | 932,562,000 | 3,501,400 | 12.20 | 2015-06-22 |
| 405 | 2015-06-23 | 267,000 | 4,000 | 0.03 | 932,562,000 | 3,300,120 | 12.36 | 2015-06-19 |
| 406 | 2015-06-19 | 263,000 | -100,000 | 0.03 | 932,562,000 | 3,340,100 | 12.70 | 2015-06-17 |
| 407 | 2015-06-18 | 363,000 | 5,000 | 0.04 | 932,562,000 | 4,370,520 | 12.04 | 2015-06-16 |
| 408 | 2015-06-17 | 358,000 | -6,000 | 0.04 | 932,562,000 | 4,603,880 | 12.86 | 2015-06-15 |
| 409 | 2015-06-16 | 364,000 | -33,000 | 0.04 | 932,562,000 | 4,863,040 | 13.36 | 2015-06-12 |
| 410 | 2015-06-12 | 397,000 | -120,000 | 0.04 | 932,562,000 | 5,065,720 | 12.76 | 2015-06-10 |
| 411 | 2015-06-10 | 517,000 | 39,000 | 0.06 | 932,562,000 | 6,731,340 | 13.02 | 2015-06-08 |
| 412 | 2015-06-08 | 478,000 | 100,000 | 0.05 | 932,562,000 | 6,596,400 | 13.80 | 2015-06-04 |
| 413 | 2015-06-03 | 378,000 | -1,203,000 | 0.04 | 932,562,000 | 5,624,640 | 14.88 | 2015-06-01 |
| 414 | 2015-06-02 | 1,581,000 | -12,000 | 0.17 | 932,562,000 | 21,248,640 | 13.44 | 2015-05-29 |
| 415 | 2015-06-01 | 1,593,000 | 21,000 | 0.17 | 932,562,000 | 21,409,920 | 13.44 | 2015-05-28 |
| 416 | 2015-05-29 | 1,572,000 | 11,000 | 0.17 | 932,562,000 | 22,008,000 | 14.00 | 2015-05-27 |
| 417 | 2015-05-28 | 1,561,000 | -18,000 | 0.17 | 932,562,000 | 21,760,340 | 13.94 | 2015-05-26 |
| 418 | 2015-05-26 | 1,579,000 | -128,000 | 0.17 | 932,562,000 | 21,884,940 | 13.86 | 2015-05-21 |
| 419 | 2015-05-22 | 1,707,000 | 1,000 | 0.18 | 932,562,000 | 24,273,540 | 14.22 | 2015-05-20 |
| 420 | 2015-05-21 | 1,706,000 | 77,000 | 0.18 | 932,562,000 | 24,975,840 | 14.64 | 2015-05-19 |
| 421 | 2015-05-19 | 1,629,000 | 1,000 | 0.17 | 932,562,000 | 22,447,620 | 13.78 | 2015-05-15 |
| 422 | 2015-05-14 | 1,628,000 | -9,000 | 0.17 | 932,562,000 | 22,238,480 | 13.66 | 2015-05-12 |
| 423 | 2015-05-13 | 1,637,000 | 10,000 | 0.18 | 932,562,000 | 22,950,740 | 14.02 | 2015-05-11 |
| 424 | 2015-05-08 | 1,627,000 | 120,000 | 0.17 | 932,562,000 | 21,997,040 | 13.52 | 2015-05-06 |
| 425 | 2015-05-07 | 1,507,000 | 110,000 | 0.16 | 932,562,000 | 21,550,100 | 14.30 | 2015-05-05 |
| 426 | 2015-05-06 | 1,397,000 | 170,000 | 0.15 | 932,562,000 | 20,871,180 | 14.94 | 2015-05-04 |
| 427 | 2015-05-04 | 1,227,000 | 200,000 | 0.13 | 932,562,000 | 18,257,760 | 14.88 | 2015-04-29 |
| 428 | 2015-04-27 | 1,027,000 | -101,000 | 0.11 | 932,562,000 | 14,665,560 | 14.28 | 2015-04-23 |
| 429 | 2015-04-24 | 1,128,000 | 100,000 | 0.12 | 932,562,000 | 16,017,600 | 14.20 | 2015-04-22 |
| 430 | 2015-04-17 | 1,028,000 | 1,000 | 0.11 | 932,562,000 | 13,302,320 | 12.94 | 2015-04-15 |
| 431 | 2015-04-16 | 1,027,000 | -1,000 | 0.11 | 932,562,000 | 14,254,760 | 13.88 | 2015-04-14 |
| 432 | 2015-04-15 | 1,028,000 | 815,000 | 0.11 | 932,562,000 | 14,206,960 | 13.82 | 2015-04-13 |
| 433 | 2015-04-14 | 213,000 | 213,000 | 0.02 | 932,562,000 | 2,824,380 | 13.26 | 2015-04-10 |
| 434 | 2015-04-09 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 10.68 | 2015-04-02 |
| 435 | 2015-04-02 | 5,000 | -1,000 | 0.00 | 932,562,000 | 44,650 | 8.930 | 2015-03-31 |
| 436 | 2015-04-01 | 6,000 | 5,000 | 0.00 | 932,562,000 | 53,880 | 8.980 | 2015-03-30 |
| 437 | 2015-03-31 | 1,000 | -1,000 | 0.00 | 932,562,000 | 8,970 | 8.970 | 2015-03-27 |
| 438 | 2015-03-26 | 2,000 | -6,000 | 0.00 | 932,562,000 | 18,700 | 9.350 | 2015-03-24 |
| 439 | 2015-03-24 | 8,000 | -9,000 | 0.00 | 932,562,000 | 71,280 | 8.910 | 2015-03-20 |
| 440 | 2015-03-23 | 17,000 | 2,000 | 0.00 | 932,562,000 | 148,920 | 8.760 | 2015-03-19 |
| 441 | 2015-03-13 | 15,000 | -1,000 | 0.00 | 932,562,000 | 126,750 | 8.450 | 2015-03-11 |
| 442 | 2015-02-25 | 16,000 | 1,000 | 0.00 | 932,562,000 | 136,800 | 8.550 | 2015-02-23 |
| 443 | 2015-02-23 | 15,000 | -3,000 | 0.00 | 932,562,000 | 128,700 | 8.580 | 2015-02-16 |
| 444 | 2015-02-17 | 18,000 | -20,000 | 0.00 | 932,562,000 | 156,240 | 8.680 | 2015-02-13 |
| 445 | 2015-02-04 | 38,000 | -2,000 | 0.00 | 932,562,000 | 307,420 | 8.090 | 2015-02-02 |
| 446 | 2015-01-29 | 40,000 | 20,000 | 0.00 | 932,562,000 | 330,400 | 8.260 | 2015-01-27 |
| 447 | 2015-01-27 | 20,000 | 10,000 | 0.00 | 932,562,000 | 167,600 | 8.380 | 2015-01-23 |
| 448 | 2015-01-21 | 10,000 | -48,000 | 0.00 | 932,562,000 | 80,900 | 8.090 | 2015-01-19 |
| 449 | 2015-01-20 | 58,000 | -8,000 | 0.01 | 932,562,000 | 470,960 | 8.120 | 2015-01-16 |
| 450 | 2014-12-30 | 66,000 | -10,000 | 0.01 | 932,562,000 | 539,220 | 8.170 | 2014-12-23 |
| 451 | 2014-12-17 | 76,000 | -20,000 | 0.01 | 932,562,000 | 625,480 | 8.230 | 2014-12-15 |
| 452 | 2014-12-15 | 96,000 | 10,000 | 0.01 | 932,562,000 | 763,200 | 7.950 | 2014-12-11 |
| 453 | 2014-12-09 | 86,000 | -6,000 | 0.01 | 932,562,000 | 696,600 | 8.100 | 2014-12-05 |
| 454 | 2014-12-08 | 92,000 | 20,000 | 0.01 | 932,562,000 | 754,400 | 8.200 | 2014-12-04 |
| 455 | 2014-12-05 | 72,000 | -6,000 | 0.01 | 932,562,000 | 588,960 | 8.180 | 2014-12-03 |
| 456 | 2014-12-03 | 78,000 | 6,000 | 0.01 | 932,562,000 | 660,660 | 8.470 | 2014-12-01 |
| 457 | 2014-12-02 | 72,000 | 3,000 | 0.01 | 932,562,000 | 626,400 | 8.700 | 2014-11-28 |
| 458 | 2014-12-01 | 69,000 | 6,000 | 0.01 | 932,562,000 | 612,720 | 8.880 | 2014-11-27 |
| 459 | 2014-11-28 | 63,000 | 50,000 | 0.01 | 932,562,000 | 560,070 | 8.890 | 2014-11-26 |
| 460 | 2014-11-27 | 13,000 | -2,000 | 0.00 | 932,562,000 | 115,830 | 8.910 | 2014-11-25 |
| 461 | 2014-11-25 | 15,000 | 2,000 | 0.00 | 932,562,000 | 129,000 | 8.600 | 2014-11-21 |
| 462 | 2014-11-21 | 13,000 | 10,000 | 0.00 | 932,562,000 | 114,660 | 8.820 | 2014-11-19 |
| 463 | 2014-11-17 | 3,000 | -8,000 | 0.00 | 932,562,000 | 27,960 | 9.320 | 2014-11-13 |
| 464 | 2014-11-14 | 11,000 | 11,000 | 0.00 | 932,562,000 | 101,310 | 9.210 | 2014-11-12 |
| 465 | 2014-11-13 | 0 | -54,000 | 0.00 | 932,562,000 | 0 | 8.720 | 2014-11-11 |
| 466 | 2014-11-12 | 54,000 | 4,000 | 0.01 | 932,562,000 | 450,900 | 8.350 | 2014-11-10 |
| 467 | 2014-11-07 | 50,000 | -6,000 | 0.01 | 932,562,000 | 421,000 | 8.420 | 2014-11-05 |
| 468 | 2014-11-05 | 56,000 | 40,000 | 0.01 | 932,562,000 | 455,280 | 8.130 | 2014-11-03 |
| 469 | 2014-10-31 | 16,000 | 16,000 | 0.00 | 932,562,000 | 132,800 | 8.300 | 2014-10-29 |
| 470 | 2014-10-03 | 0 | -41,000 | 0.00 | 932,562,000 | 0 | 8.220 | 2014-09-29 |
| 471 | 2014-09-24 | 41,000 | -100,000 | 0.00 | 932,562,000 | 341,940 | 8.340 | 2014-09-22 |
| 472 | 2014-09-19 | 141,000 | 41,000 | 0.02 | 932,562,000 | 1,209,780 | 8.580 | 2014-09-17 |
| 473 | 2014-09-11 | 100,000 | -10,000 | 0.01 | 932,562,000 | 775,000 | 7.750 | 2014-09-08 |
| 474 | 2014-09-05 | 110,000 | 100,000 | 0.01 | 932,562,000 | 860,200 | 7.820 | 2014-09-03 |
| 475 | 2014-08-21 | 10,000 | 10,000 | 0.00 | 932,562,000 | 74,500 | 7.450 | 2014-08-19 |
| 476 | 2014-08-01 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 7.040 | 2014-07-30 |
| 477 | 2014-07-30 | 3,000 | 3,000 | 0.00 | 932,562,000 | 20,610 | 6.870 | 2014-07-28 |
| 478 | 2014-07-08 | 0 | -14,000 | 0.00 | 932,562,000 | 0 | 7.270 | 2014-07-04 |
| 479 | 2014-07-07 | 14,000 | -6,000 | 0.00 | 932,562,000 | 103,600 | 7.400 | 2014-07-03 |
| 480 | 2014-07-04 | 20,000 | 11,000 | 0.00 | 932,562,000 | 146,600 | 7.330 | 2014-07-02 |
| 481 | 2014-07-03 | 9,000 | -4,000 | 0.00 | 932,562,000 | 64,170 | 7.130 | 2014-06-30 |
| 482 | 2014-06-11 | 13,000 | -3,000 | 0.00 | 932,562,000 | 87,750 | 6.750 | 2014-06-09 |
| 483 | 2014-06-03 | 16,000 | -20,000 | 0.00 | 932,562,000 | 102,240 | 6.390 | 2014-05-29 |
| 484 | 2014-04-22 | 36,000 | 23,000 | 0.00 | 932,562,000 | 227,880 | 6.330 | 2014-04-16 |
| 485 | 2014-04-14 | 13,000 | -14,000 | 0.00 | 932,562,000 | 82,550 | 6.350 | 2014-04-10 |
| 486 | 2014-04-11 | 27,000 | 14,000 | 0.00 | 932,562,000 | 166,320 | 6.160 | 2014-04-09 |
| 487 | 2014-04-07 | 13,000 | 13,000 | 0.00 | 932,562,000 | 89,570 | 6.890 | 2014-04-03 |
| 488 | 2014-04-04 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 7.300 | 2014-04-02 |
| 489 | 2014-03-31 | 3,000 | 3,000 | 0.00 | 932,562,000 | 19,590 | 6.530 | 2014-03-27 |
| 490 | 2014-03-27 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 7.380 | 2014-03-25 |
| 491 | 2014-03-26 | 10,000 | 10,000 | 0.00 | 932,562,000 | 80,200 | 8.020 | 2014-03-24 |
| 492 | 2014-03-24 | 0 | -9,000 | 0.00 | 932,562,000 | 0 | 8.200 | 2014-03-20 |
| 493 | 2014-03-10 | 9,000 | -5,000 | 0.00 | 932,562,000 | 71,370 | 7.930 | 2014-03-06 |
| 494 | 2014-03-05 | 14,000 | 2,000 | 0.00 | 932,562,000 | 107,520 | 7.680 | 2014-03-03 |
| 495 | 2014-02-25 | 12,000 | -10,000 | 0.00 | 932,562,000 | 92,640 | 7.720 | 2014-02-21 |
| 496 | 2014-02-24 | 22,000 | -10,000 | 0.00 | 932,562,000 | 165,440 | 7.520 | 2014-02-20 |
| 497 | 2014-02-21 | 32,000 | 20,000 | 0.00 | 932,562,000 | 248,960 | 7.780 | 2014-02-19 |
| 498 | 2014-02-19 | 12,000 | 7,000 | 0.00 | 932,562,000 | 94,800 | 7.900 | 2014-02-17 |
| 499 | 2014-02-06 | 5,000 | -20,000 | 0.00 | 932,562,000 | 39,200 | 7.840 | 2014-02-04 |
| 500 | 2014-01-27 | 25,000 | -38,000 | 0.00 | 932,562,000 | 208,750 | 8.350 | 2014-01-23 |
| 501 | 2014-01-24 | 63,000 | 5,000 | 0.01 | 932,562,000 | 527,940 | 8.380 | 2014-01-22 |
| 502 | 2014-01-23 | 58,000 | -5,000 | 0.01 | 932,562,000 | 483,720 | 8.340 | 2014-01-21 |
| 503 | 2014-01-20 | 63,000 | 63,000 | 0.01 | 932,562,000 | 533,610 | 8.470 | 2014-01-16 |
| 504 | 2014-01-15 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 8.160 | 2014-01-13 |
| 505 | 2014-01-14 | 10,000 | -20,000 | 0.00 | 932,562,000 | 76,200 | 7.620 | 2014-01-10 |
| 506 | 2014-01-13 | 30,000 | 20,000 | 0.00 | 932,562,000 | 222,000 | 7.400 | 2014-01-09 |
| 507 | 2014-01-07 | 10,000 | 10,000 | 0.00 | 932,562,000 | 74,500 | 7.450 | 2014-01-03 |
| 508 | 2014-01-03 | 0 | -9,000 | 0.00 | 932,562,000 | 0 | 7.790 | 2013-12-30 |
| 509 | 2013-12-27 | 9,000 | -6,000 | 0.00 | 932,562,000 | 67,500 | 7.500 | 2013-12-20 |
| 510 | 2013-12-23 | 15,000 | 3,000 | 0.00 | 932,562,000 | 114,000 | 7.600 | 2013-12-19 |
| 511 | 2013-12-20 | 12,000 | 4,000 | 0.00 | 932,562,000 | 90,240 | 7.520 | 2013-12-18 |
| 512 | 2013-12-19 | 8,000 | -3,000 | 0.00 | 932,562,000 | 59,200 | 7.400 | 2013-12-17 |
| 513 | 2013-12-18 | 11,000 | 3,000 | 0.00 | 932,562,000 | 80,300 | 7.300 | 2013-12-16 |
| 514 | 2013-12-17 | 8,000 | -10,000 | 0.00 | 932,562,000 | 59,200 | 7.400 | 2013-12-13 |
| 515 | 2013-12-13 | 18,000 | 6,000 | 0.00 | 932,562,000 | 132,120 | 7.340 | 2013-12-11 |
| 516 | 2013-12-12 | 12,000 | 2,000 | 0.00 | 932,562,000 | 89,640 | 7.470 | 2013-12-10 |
| 517 | 2013-12-05 | 10,000 | -9,000 | 0.00 | 932,562,000 | 72,100 | 7.210 | 2013-12-03 |
| 518 | 2013-11-28 | 19,000 | 10,000 | 0.00 | 932,562,000 | 137,750 | 7.250 | 2013-11-26 |
| 519 | 2013-10-23 | 9,000 | 9,000 | 0.00 | 932,562,000 | 65,160 | 7.240 | 2013-10-21 |
| 520 | 2013-10-17 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 6.690 | 2013-10-15 |
| 521 | 2013-10-16 | 3,000 | -4,000 | 0.00 | 932,562,000 | 20,460 | 6.820 | 2013-10-11 |
| 522 | 2013-10-15 | 7,000 | -14,000 | 0.00 | 932,562,000 | 44,240 | 6.320 | 2013-10-10 |
| 523 | 2013-10-04 | 21,000 | 7,000 | 0.00 | 932,562,000 | 128,940 | 6.140 | 2013-10-02 |
| 524 | 2013-09-18 | 14,000 | 4,000 | 0.00 | 932,562,000 | 84,560 | 6.040 | 2013-09-16 |
| 525 | 2013-09-12 | 10,000 | 4,000 | 0.00 | 932,562,000 | 61,800 | 6.180 | 2013-09-10 |
| 526 | 2013-09-05 | 6,000 | 2,000 | 0.00 | 932,562,000 | 38,220 | 6.370 | 2013-09-03 |
| 527 | 2013-08-22 | 4,000 | 2,000 | 0.00 | 932,562,000 | 25,720 | 6.430 | 2013-08-20 |
| 528 | 2013-08-21 | 2,000 | 2,000 | 0.00 | 932,562,000 | 13,000 | 6.500 | 2013-08-19 |
| 529 | 2013-08-19 | 0 | -15,000 | 0.00 | 932,562,000 | 0 | 6.340 | 2013-08-15 |
| 530 | 2013-08-08 | 15,000 | 5,000 | 0.00 | 932,562,000 | 101,250 | 6.750 | 2013-08-06 |
| 531 | 2013-08-07 | 10,000 | -14,000 | 0.00 | 932,562,000 | 68,000 | 6.800 | 2013-08-05 |
| 532 | 2013-08-05 | 24,000 | 15,000 | 0.00 | 932,562,000 | 145,680 | 6.070 | 2013-08-01 |
| 533 | 2013-08-02 | 9,000 | 5,000 | 0.00 | 932,562,000 | 54,450 | 6.050 | 2013-07-31 |
| 534 | 2013-07-29 | 4,000 | -1,000 | 0.00 | 932,562,000 | 25,440 | 6.360 | 2013-07-25 |
| 535 | 2013-07-19 | 5,000 | -5,000 | 0.00 | 932,562,000 | 28,400 | 5.680 | 2013-07-17 |
| 536 | 2013-06-25 | 10,000 | -20,000 | 0.00 | 932,562,000 | 49,100 | 4.910 | 2013-06-21 |
| 537 | 2013-06-14 | 30,000 | 20,000 | 0.00 | 932,562,000 | 161,700 | 5.390 | 2013-06-11 |
| 538 | 2013-05-21 | 10,000 | -4,000 | 0.00 | 932,562,000 | 53,400 | 5.340 | 2013-05-16 |
| 539 | 2013-04-08 | 14,000 | -7,000 | 0.00 | 932,562,000 | 72,100 | 5.150 | 2013-04-03 |
| 540 | 2013-02-25 | 21,000 | -69,000 | 0.00 | 932,562,000 | 107,520 | 5.120 | 2013-02-21 |
| 541 | 2012-12-27 | 90,000 | 4,000 | 0.01 | 932,562,000 | 362,700 | 4.030 | 2012-12-20 |
| 542 | 2012-12-14 | 86,000 | 8,000 | 0.01 | 932,562,000 | 338,840 | 3.940 | 2012-12-12 |
| 543 | 2012-11-16 | 78,000 | 3,000 | 0.01 | 932,562,000 | 311,220 | 3.990 | 2012-11-14 |
| 544 | 2012-10-18 | 75,000 | -8,000 | 0.01 | 932,562,000 | 303,000 | 4.040 | 2012-10-16 |
| 545 | 2012-09-28 | 83,000 | 27,000 | 0.01 | 932,562,000 | 339,470 | 4.090 | 2012-09-26 |
| 546 | 2012-08-24 | 56,000 | -10,000 | 0.01 | 932,562,000 | 224,000 | 4.000 | 2012-08-22 |
| 547 | 2012-07-04 | 66,000 | 66,000 | 0.01 | 932,562,000 | 264,000 | 4.000 | 2012-06-29 |
Copyright & disclaimer, Privacy policy