TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.25 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 4 | 2025-10-20 | 469,000 | -20,000 | 0.05 | 932,562,000 | 4,886,980 | 10.42 | 2025-10-16 |
| 5 | 2025-10-15 | 489,000 | 5,000 | 0.05 | 932,562,000 | 4,987,800 | 10.20 | 2025-10-13 |
| 6 | 2025-10-10 | 484,000 | -12,000 | 0.05 | 932,562,000 | 4,980,360 | 10.29 | 2025-10-08 |
| 7 | 2025-10-03 | 496,000 | 6,000 | 0.05 | 932,562,000 | 5,267,520 | 10.62 | 2025-09-30 |
| 8 | 2025-09-22 | 490,000 | 2,000 | 0.05 | 932,562,000 | 5,404,700 | 11.03 | 2025-09-18 |
| 9 | 2025-09-15 | 488,000 | 10,000 | 0.05 | 932,562,000 | 5,280,160 | 10.82 | 2025-09-11 |
| 10 | 2025-09-04 | 478,000 | 20,000 | 0.05 | 932,562,000 | 5,085,920 | 10.64 | 2025-09-02 |
| 11 | 2025-09-03 | 458,000 | 60,000 | 0.05 | 932,562,000 | 4,941,820 | 10.79 | 2025-09-01 |
| 12 | 2025-09-01 | 398,000 | 40,000 | 0.04 | 932,562,000 | 4,381,980 | 11.01 | 2025-08-28 |
| 13 | 2025-08-28 | 358,000 | 5,000 | 0.04 | 932,562,000 | 4,002,440 | 11.18 | 2025-08-26 |
| 14 | 2025-08-26 | 353,000 | -61,000 | 0.04 | 932,562,000 | 4,034,790 | 11.43 | 2025-08-22 |
| 15 | 2025-08-20 | 414,000 | 16,000 | 0.04 | 932,562,000 | 5,067,360 | 12.24 | 2025-08-18 |
| 16 | 2025-08-14 | 398,000 | -20,000 | 0.04 | 932,562,000 | 4,923,260 | 12.37 | 2025-08-12 |
| 17 | 2025-08-13 | 418,000 | -112,000 | 0.04 | 932,562,000 | 5,107,960 | 12.22 | 2025-08-11 |
| 18 | 2025-07-28 | 530,000 | -101,000 | 0.06 | 932,562,000 | 6,837,000 | 12.90 | 2025-07-24 |
| 19 | 2025-07-25 | 631,000 | -15,000 | 0.07 | 932,562,000 | 8,013,700 | 12.70 | 2025-07-23 |
| 20 | 2025-07-15 | 646,000 | 20,000 | 0.07 | 932,562,000 | 7,609,880 | 11.78 | 2025-07-11 |
| 21 | 2025-07-10 | 626,000 | -20,000 | 0.07 | 932,562,000 | 6,948,600 | 11.10 | 2025-07-08 |
| 22 | 2025-06-30 | 646,000 | -5,000 | 0.07 | 932,562,000 | 6,834,680 | 10.58 | 2025-06-26 |
| 23 | 2025-06-19 | 651,000 | 5,000 | 0.07 | 932,562,000 | 7,017,780 | 10.78 | 2025-06-17 |
| 24 | 2025-06-18 | 646,000 | 195,000 | 0.07 | 932,562,000 | 7,015,560 | 10.86 | 2025-06-16 |
| 25 | 2025-06-12 | 451,000 | 20,000 | 0.05 | 932,562,000 | 4,879,820 | 10.82 | 2025-06-10 |
| 26 | 2025-06-11 | 431,000 | -50,000 | 0.05 | 932,562,000 | 4,947,880 | 11.48 | 2025-06-09 |
| 27 | 2025-06-10 | 481,000 | -30,000 | 0.05 | 932,562,000 | 5,521,880 | 11.48 | 2025-06-06 |
| 28 | 2025-06-06 | 511,000 | -10,000 | 0.05 | 932,562,000 | 5,682,320 | 11.12 | 2025-06-04 |
| 29 | 2025-06-04 | 521,000 | -10,000 | 0.06 | 932,562,000 | 5,751,840 | 11.04 | 2025-06-02 |
| 30 | 2025-05-29 | 531,000 | -90,000 | 0.06 | 932,562,000 | 5,957,820 | 11.22 | 2025-05-27 |
| 31 | 2025-05-19 | 621,000 | -10,000 | 0.07 | 932,562,000 | 6,992,460 | 11.26 | 2025-05-15 |
| 32 | 2025-05-15 | 631,000 | -10,000 | 0.07 | 932,562,000 | 7,117,680 | 11.28 | 2025-05-13 |
| 33 | 2025-05-07 | 641,000 | 20,000 | 0.07 | 932,562,000 | 6,986,900 | 10.90 | 2025-05-02 |
| 34 | 2025-04-17 | 621,000 | -20,000 | 0.07 | 932,562,000 | 6,980,040 | 11.24 | 2025-04-15 |
| 35 | 2025-04-16 | 641,000 | -30,000 | 0.07 | 932,562,000 | 7,102,280 | 11.08 | 2025-04-14 |
| 36 | 2025-03-13 | 671,000 | -20,000 | 0.07 | 932,562,000 | 7,689,660 | 11.46 | 2025-03-11 |
| 37 | 2025-03-11 | 691,000 | 30,000 | 0.07 | 932,562,000 | 7,642,460 | 11.06 | 2025-03-07 |
| 38 | 2025-03-10 | 661,000 | 50,000 | 0.07 | 932,562,000 | 7,416,420 | 11.22 | 2025-03-06 |
| 39 | 2025-02-20 | 611,000 | -1,000 | 0.07 | 932,562,000 | 6,940,960 | 11.36 | 2025-02-18 |
| 40 | 2025-02-19 | 612,000 | 21,000 | 0.07 | 932,562,000 | 6,989,040 | 11.42 | 2025-02-17 |
| 41 | 2025-01-23 | 591,000 | 44,000 | 0.06 | 932,562,000 | 5,561,310 | 9.410 | 2025-01-21 |
| 42 | 2025-01-14 | 547,000 | 20,000 | 0.06 | 932,562,000 | 4,923,000 | 9.000 | 2025-01-10 |
| 43 | 2025-01-10 | 527,000 | 20,000 | 0.06 | 932,562,000 | 5,043,390 | 9.570 | 2025-01-08 |
| 44 | 2025-01-06 | 507,000 | 20,000 | 0.05 | 932,562,000 | 5,054,790 | 9.970 | 2025-01-02 |
| 45 | 2024-12-30 | 487,000 | 20,000 | 0.05 | 932,562,000 | 5,142,720 | 10.56 | 2024-12-23 |
| 46 | 2024-12-19 | 467,000 | 10,000 | 0.05 | 932,562,000 | 4,754,060 | 10.18 | 2024-12-17 |
| 47 | 2024-12-13 | 457,000 | 10,000 | 0.05 | 932,562,000 | 4,871,620 | 10.66 | 2024-12-11 |
| 48 | 2024-12-11 | 447,000 | -10,000 | 0.05 | 932,562,000 | 4,988,520 | 11.16 | 2024-12-09 |
| 49 | 2024-12-05 | 457,000 | -10,000 | 0.05 | 932,562,000 | 4,825,920 | 10.56 | 2024-12-03 |
| 50 | 2024-12-04 | 467,000 | -20,000 | 0.05 | 932,562,000 | 4,922,180 | 10.54 | 2024-12-02 |
| 51 | 2024-12-03 | 487,000 | 40,000 | 0.05 | 932,562,000 | 5,094,020 | 10.46 | 2024-11-29 |
| 52 | 2024-10-10 | 447,000 | -100,000 | 0.05 | 932,562,000 | 5,292,480 | 11.84 | 2024-10-08 |
| 53 | 2024-10-09 | 547,000 | -3,000 | 0.06 | 932,562,000 | 7,340,740 | 13.42 | 2024-10-07 |
| 54 | 2024-10-08 | 550,000 | -4,000 | 0.06 | 932,562,000 | 6,842,000 | 12.44 | 2024-10-04 |
| 55 | 2024-10-02 | 554,000 | -6,000 | 0.06 | 932,562,000 | 6,238,040 | 11.26 | 2024-09-27 |
| 56 | 2024-09-20 | 560,000 | -8,000 | 0.06 | 932,562,000 | 5,045,600 | 9.010 | 2024-09-17 |
| 57 | 2024-09-16 | 568,000 | 8,000 | 0.06 | 932,562,000 | 5,055,200 | 8.900 | 2024-09-12 |
| 58 | 2024-09-05 | 560,000 | 10,000 | 0.06 | 932,562,000 | 5,286,400 | 9.440 | 2024-09-03 |
| 59 | 2024-09-03 | 550,000 | 10,000 | 0.06 | 932,562,000 | 5,329,500 | 9.690 | 2024-08-30 |
| 60 | 2024-09-02 | 540,000 | 10,000 | 0.06 | 932,562,000 | 4,962,600 | 9.190 | 2024-08-29 |
| 61 | 2024-08-20 | 530,000 | -10,000 | 0.06 | 932,562,000 | 4,669,300 | 8.810 | 2024-08-16 |
| 62 | 2024-08-19 | 540,000 | -28,000 | 0.06 | 932,562,000 | 4,687,200 | 8.680 | 2024-08-15 |
| 63 | 2024-08-15 | 568,000 | 108,000 | 0.06 | 932,562,000 | 4,793,920 | 8.440 | 2024-08-13 |
| 64 | 2024-07-23 | 460,000 | -50,000 | 0.05 | 932,562,000 | 4,273,400 | 9.290 | 2024-07-19 |
| 65 | 2024-07-22 | 510,000 | -130,000 | 0.05 | 932,562,000 | 4,967,400 | 9.740 | 2024-07-18 |
| 66 | 2024-07-19 | 640,000 | -20,000 | 0.07 | 932,562,000 | 6,246,400 | 9.760 | 2024-07-17 |
| 67 | 2024-07-18 | 660,000 | -80,000 | 0.07 | 932,562,000 | 6,573,600 | 9.960 | 2024-07-16 |
| 68 | 2024-07-16 | 740,000 | -20,000 | 0.08 | 932,562,000 | 7,355,600 | 9.940 | 2024-07-12 |
| 69 | 2024-07-15 | 760,000 | -10,000 | 0.08 | 932,562,000 | 7,486,000 | 9.850 | 2024-07-11 |
| 70 | 2024-07-12 | 770,000 | 10,000 | 0.08 | 932,562,000 | 7,253,400 | 9.420 | 2024-07-10 |
| 71 | 2024-07-11 | 760,000 | 300,000 | 0.08 | 932,562,000 | 7,098,400 | 9.340 | 2024-07-09 |
| 72 | 2024-06-13 | 460,000 | 6,000 | 0.05 | 932,562,000 | 4,728,800 | 10.28 | 2024-06-11 |
| 73 | 2024-05-28 | 454,000 | 6,000 | 0.05 | 932,562,000 | 4,785,160 | 10.54 | 2024-05-24 |
| 74 | 2024-05-22 | 448,000 | -3,000 | 0.05 | 932,562,000 | 5,098,240 | 11.38 | 2024-05-20 |
| 75 | 2024-05-21 | 451,000 | -2,000 | 0.05 | 932,562,000 | 5,258,660 | 11.66 | 2024-05-17 |
| 76 | 2024-04-26 | 453,000 | -6,000 | 0.05 | 932,562,000 | 4,548,120 | 10.04 | 2024-04-24 |
| 77 | 2024-04-18 | 459,000 | 6,000 | 0.05 | 932,562,000 | 4,135,590 | 9.010 | 2024-04-16 |
| 78 | 2024-03-26 | 453,000 | 3,000 | 0.05 | 932,562,000 | 4,190,250 | 9.250 | 2024-03-22 |
| 79 | 2024-03-25 | 450,000 | 3,000 | 0.05 | 932,562,000 | 4,374,000 | 9.720 | 2024-03-21 |
| 80 | 2024-03-22 | 447,000 | -5,000 | 0.05 | 932,562,000 | 4,174,980 | 9.340 | 2024-03-20 |
| 81 | 2024-03-19 | 452,000 | -10,000 | 0.05 | 932,562,000 | 4,040,880 | 8.940 | 2024-03-15 |
| 82 | 2024-03-13 | 462,000 | -3,000 | 0.05 | 932,562,000 | 4,185,720 | 9.060 | 2024-03-11 |
| 83 | 2024-03-12 | 465,000 | 3,000 | 0.05 | 932,562,000 | 4,185,000 | 9.000 | 2024-03-08 |
| 84 | 2024-03-08 | 462,000 | -2,000 | 0.05 | 932,562,000 | 4,319,700 | 9.350 | 2024-03-06 |
| 85 | 2024-03-06 | 464,000 | 2,000 | 0.05 | 932,562,000 | 4,185,280 | 9.020 | 2024-03-04 |
| 86 | 2024-03-05 | 462,000 | -2,000 | 0.05 | 932,562,000 | 4,310,460 | 9.330 | 2024-03-01 |
| 87 | 2024-03-04 | 464,000 | 2,000 | 0.05 | 932,562,000 | 4,352,320 | 9.380 | 2024-02-29 |
| 88 | 2024-03-01 | 462,000 | -2,000 | 0.05 | 932,562,000 | 4,231,920 | 9.160 | 2024-02-28 |
| 89 | 2024-02-29 | 464,000 | 2,000 | 0.05 | 932,562,000 | 4,217,760 | 9.090 | 2024-02-27 |
| 90 | 2024-02-28 | 462,000 | -5,000 | 0.05 | 932,562,000 | 4,074,840 | 8.820 | 2024-02-26 |
| 91 | 2024-02-27 | 467,000 | 10,000 | 0.05 | 932,562,000 | 4,062,900 | 8.700 | 2024-02-23 |
| 92 | 2024-02-23 | 457,000 | -2,000 | 0.05 | 932,562,000 | 4,049,020 | 8.860 | 2024-02-21 |
| 93 | 2024-02-20 | 459,000 | -2,000 | 0.05 | 932,562,000 | 3,708,720 | 8.080 | 2024-02-16 |
| 94 | 2024-02-19 | 461,000 | 2,000 | 0.05 | 932,562,000 | 3,692,610 | 8.010 | 2024-02-15 |
| 95 | 2024-02-15 | 459,000 | 5,000 | 0.05 | 932,562,000 | 3,759,210 | 8.190 | 2024-02-08 |
| 96 | 2024-02-07 | 454,000 | 5,000 | 0.05 | 932,562,000 | 3,572,980 | 7.870 | 2024-02-05 |
| 97 | 2024-02-05 | 449,000 | -5,000 | 0.05 | 932,562,000 | 3,641,390 | 8.110 | 2024-02-01 |
| 98 | 2024-02-01 | 454,000 | -5,000 | 0.05 | 932,562,000 | 3,613,840 | 7.960 | 2024-01-30 |
| 99 | 2024-01-29 | 459,000 | 27,000 | 0.05 | 932,562,000 | 3,965,760 | 8.640 | 2024-01-25 |
| 100 | 2024-01-26 | 432,000 | 5,000 | 0.05 | 932,562,000 | 3,503,520 | 8.110 | 2024-01-24 |
| 101 | 2024-01-25 | 427,000 | 6,000 | 0.05 | 932,562,000 | 3,309,250 | 7.750 | 2024-01-23 |
| 102 | 2024-01-23 | 421,000 | -1,000 | 0.05 | 932,562,000 | 3,431,150 | 8.150 | 2024-01-19 |
| 103 | 2024-01-22 | 422,000 | 6,000 | 0.05 | 932,562,000 | 3,747,360 | 8.880 | 2024-01-18 |
| 104 | 2024-01-19 | 416,000 | -2,000 | 0.04 | 932,562,000 | 3,972,800 | 9.550 | 2024-01-17 |
| 105 | 2024-01-15 | 418,000 | -2,000 | 0.04 | 932,562,000 | 5,208,280 | 12.46 | 2024-01-11 |
| 106 | 2024-01-12 | 420,000 | 2,000 | 0.05 | 932,562,000 | 5,182,800 | 12.34 | 2024-01-10 |
| 107 | 2023-12-13 | 418,000 | -23,000 | 0.04 | 932,562,000 | 5,643,000 | 13.50 | 2023-12-11 |
| 108 | 2023-11-08 | 441,000 | -2,000 | 0.05 | 932,562,000 | 5,777,100 | 13.10 | 2023-11-06 |
| 109 | 2023-11-07 | 443,000 | 2,000 | 0.05 | 932,562,000 | 5,519,780 | 12.46 | 2023-11-03 |
| 110 | 2023-11-06 | 441,000 | -2,000 | 0.05 | 932,562,000 | 5,450,760 | 12.36 | 2023-11-02 |
| 111 | 2023-11-01 | 443,000 | 2,000 | 0.05 | 932,562,000 | 5,572,940 | 12.58 | 2023-10-30 |
| 112 | 2023-10-06 | 441,000 | -2,000 | 0.05 | 932,562,000 | 5,803,560 | 13.16 | 2023-10-04 |
| 113 | 2023-09-25 | 443,000 | 2,000 | 0.05 | 932,562,000 | 6,139,980 | 13.86 | 2023-09-21 |
| 114 | 2023-09-04 | 441,000 | 2,000 | 0.05 | 932,562,000 | 6,297,480 | 14.28 | 2023-08-30 |
| 115 | 2023-08-28 | 439,000 | -2,000 | 0.05 | 932,562,000 | 6,391,840 | 14.56 | 2023-08-24 |
| 116 | 2023-08-21 | 441,000 | -33,000 | 0.05 | 932,562,000 | 6,438,600 | 14.60 | 2023-08-17 |
| 117 | 2023-08-02 | 474,000 | -2,000 | 0.05 | 932,562,000 | 7,062,600 | 14.90 | 2023-07-31 |
| 118 | 2023-07-24 | 476,000 | -1,000 | 0.05 | 932,562,000 | 6,359,360 | 13.36 | 2023-07-20 |
| 119 | 2023-06-30 | 477,000 | -2,000 | 0.05 | 932,562,000 | 6,363,180 | 13.34 | 2023-06-28 |
| 120 | 2023-06-28 | 479,000 | 2,000 | 0.05 | 932,562,000 | 6,351,540 | 13.26 | 2023-06-26 |
| 121 | 2023-06-27 | 477,000 | -7,000 | 0.05 | 932,562,000 | 6,363,180 | 13.34 | 2023-06-23 |
| 122 | 2023-06-20 | 484,000 | -2,000 | 0.05 | 932,562,000 | 7,376,160 | 15.24 | 2023-06-16 |
| 123 | 2023-06-15 | 486,000 | 2,000 | 0.05 | 932,562,000 | 7,270,560 | 14.96 | 2023-06-13 |
| 124 | 2023-06-13 | 484,000 | 2,000 | 0.05 | 932,562,000 | 7,201,920 | 14.88 | 2023-06-09 |
| 125 | 2023-06-12 | 482,000 | -5,000 | 0.05 | 932,562,000 | 7,403,520 | 15.36 | 2023-06-08 |
| 126 | 2023-06-07 | 487,000 | 7,000 | 0.05 | 932,562,000 | 7,392,660 | 15.18 | 2023-06-05 |
| 127 | 2023-05-31 | 480,000 | -2,000 | 0.05 | 932,562,000 | 6,748,800 | 14.06 | 2023-05-29 |
| 128 | 2023-05-11 | 482,000 | -50,000 | 0.05 | 932,562,000 | 7,066,120 | 14.66 | 2023-05-09 |
| 129 | 2023-05-10 | 532,000 | -50,000 | 0.06 | 932,562,000 | 7,980,000 | 15.00 | 2023-05-08 |
| 130 | 2023-05-02 | 582,000 | 39,000 | 0.06 | 932,562,000 | 8,776,560 | 15.08 | 2023-04-27 |
| 131 | 2023-04-28 | 543,000 | -12,000 | 0.06 | 932,562,000 | 8,166,720 | 15.04 | 2023-04-26 |
| 132 | 2023-04-27 | 555,000 | -10,000 | 0.06 | 932,562,000 | 8,202,900 | 14.78 | 2023-04-25 |
| 133 | 2023-04-24 | 565,000 | 1,000 | 0.06 | 932,562,000 | 8,802,700 | 15.58 | 2023-04-20 |
| 134 | 2023-04-21 | 564,000 | 2,000 | 0.06 | 932,562,000 | 8,854,800 | 15.70 | 2023-04-19 |
| 135 | 2023-04-19 | 562,000 | -3,000 | 0.06 | 932,562,000 | 8,688,520 | 15.46 | 2023-04-17 |
| 136 | 2023-04-06 | 565,000 | -21,000 | 0.06 | 932,562,000 | 8,497,600 | 15.04 | 2023-04-03 |
| 137 | 2023-04-03 | 586,000 | 11,000 | 0.06 | 932,562,000 | 8,602,480 | 14.68 | 2023-03-30 |
| 138 | 2023-03-29 | 575,000 | 4,000 | 0.06 | 932,562,000 | 8,705,500 | 15.14 | 2023-03-27 |
| 139 | 2023-03-27 | 571,000 | -10,000 | 0.06 | 932,562,000 | 9,467,180 | 16.58 | 2023-03-23 |
| 140 | 2023-03-24 | 581,000 | -2,000 | 0.06 | 932,562,000 | 9,435,440 | 16.24 | 2023-03-22 |
| 141 | 2023-03-23 | 583,000 | 10,000 | 0.06 | 932,562,000 | 9,024,840 | 15.48 | 2023-03-21 |
| 142 | 2023-03-21 | 573,000 | -3,000 | 0.06 | 932,562,000 | 9,362,820 | 16.34 | 2023-03-17 |
| 143 | 2023-03-15 | 576,000 | -2,000 | 0.06 | 932,562,000 | 9,239,040 | 16.04 | 2023-03-13 |
| 144 | 2023-03-13 | 578,000 | 2,000 | 0.06 | 932,562,000 | 9,063,040 | 15.68 | 2023-03-09 |
| 145 | 2023-03-09 | 576,000 | 5,000 | 0.06 | 932,562,000 | 9,331,200 | 16.20 | 2023-03-07 |
| 146 | 2023-03-08 | 571,000 | 1,000 | 0.06 | 932,562,000 | 9,547,120 | 16.72 | 2023-03-06 |
| 147 | 2023-03-07 | 570,000 | 2,000 | 0.06 | 932,562,000 | 9,165,600 | 16.08 | 2023-03-03 |
| 148 | 2023-03-06 | 568,000 | -10,000 | 0.06 | 932,562,000 | 9,235,680 | 16.26 | 2023-03-02 |
| 149 | 2023-02-22 | 578,000 | 2,000 | 0.06 | 932,562,000 | 9,340,480 | 16.16 | 2023-02-20 |
| 150 | 2023-02-21 | 576,000 | 2,000 | 0.06 | 932,562,000 | 9,158,400 | 15.90 | 2023-02-17 |
| 151 | 2023-02-20 | 574,000 | -2,000 | 0.06 | 932,562,000 | 9,344,720 | 16.28 | 2023-02-16 |
| 152 | 2023-02-17 | 576,000 | 2,000 | 0.06 | 932,562,000 | 9,285,120 | 16.12 | 2023-02-15 |
| 153 | 2023-02-15 | 574,000 | -135,000 | 0.06 | 932,562,000 | 9,425,080 | 16.42 | 2023-02-13 |
| 154 | 2023-02-14 | 709,000 | 2,000 | 0.08 | 932,562,000 | 11,414,900 | 16.10 | 2023-02-10 |
| 155 | 2023-02-09 | 707,000 | -2,000 | 0.08 | 932,562,000 | 11,481,680 | 16.24 | 2023-02-07 |
| 156 | 2023-02-08 | 709,000 | 2,000 | 0.08 | 932,562,000 | 11,358,180 | 16.02 | 2023-02-06 |
| 157 | 2023-02-07 | 707,000 | -30,000 | 0.08 | 932,562,000 | 11,594,800 | 16.40 | 2023-02-03 |
| 158 | 2023-02-01 | 737,000 | 10,000 | 0.08 | 932,562,000 | 12,013,100 | 16.30 | 2023-01-30 |
| 159 | 2023-01-31 | 727,000 | -2,000 | 0.08 | 932,562,000 | 12,504,400 | 17.20 | 2023-01-27 |
| 160 | 2023-01-18 | 729,000 | 2,000 | 0.08 | 932,562,000 | 12,320,100 | 16.90 | 2023-01-16 |
| 161 | 2023-01-17 | 727,000 | 2,000 | 0.08 | 932,562,000 | 12,533,480 | 17.24 | 2023-01-13 |
| 162 | 2023-01-05 | 725,000 | -2,000 | 0.08 | 932,562,000 | 12,513,500 | 17.26 | 2023-01-03 |
| 163 | 2023-01-03 | 727,000 | -3,000 | 0.08 | 932,562,000 | 11,995,500 | 16.50 | 2022-12-29 |
| 164 | 2022-12-30 | 730,000 | 128,000 | 0.08 | 932,562,000 | 12,059,600 | 16.52 | 2022-12-28 |
| 165 | 2022-12-29 | 602,000 | 25,000 | 0.06 | 932,562,000 | 10,173,800 | 16.90 | 2022-12-23 |
| 166 | 2022-12-23 | 577,000 | -4,000 | 0.06 | 932,562,000 | 9,485,880 | 16.44 | 2022-12-21 |
| 167 | 2022-12-22 | 581,000 | 2,000 | 0.06 | 932,562,000 | 9,098,460 | 15.66 | 2022-12-20 |
| 168 | 2022-12-12 | 579,000 | -3,000 | 0.06 | 932,562,000 | 9,379,800 | 16.20 | 2022-12-08 |
| 169 | 2022-12-09 | 582,000 | 3,000 | 0.06 | 932,562,000 | 8,636,880 | 14.84 | 2022-12-07 |
| 170 | 2022-12-01 | 579,000 | -3,000 | 0.06 | 932,562,000 | 8,256,540 | 14.26 | 2022-11-29 |
| 171 | 2022-11-29 | 582,000 | 3,000 | 0.06 | 932,562,000 | 7,798,800 | 13.40 | 2022-11-25 |
| 172 | 2022-11-28 | 579,000 | -3,000 | 0.06 | 932,562,000 | 7,943,880 | 13.72 | 2022-11-24 |
| 173 | 2022-11-24 | 582,000 | 3,000 | 0.06 | 932,562,000 | 7,915,200 | 13.60 | 2022-11-22 |
| 174 | 2022-11-15 | 579,000 | -7,000 | 0.06 | 932,562,000 | 8,106,000 | 14.00 | 2022-11-11 |
| 175 | 2022-11-03 | 586,000 | -2,000 | 0.06 | 932,562,000 | 7,266,400 | 12.40 | 2022-11-01 |
| 176 | 2022-10-31 | 588,000 | 2,000 | 0.06 | 932,562,000 | 6,914,880 | 11.76 | 2022-10-27 |
| 177 | 2022-10-20 | 586,000 | -2,000 | 0.06 | 932,562,000 | 7,348,440 | 12.54 | 2022-10-18 |
| 178 | 2022-10-18 | 588,000 | 2,000 | 0.06 | 932,562,000 | 7,103,040 | 12.08 | 2022-10-14 |
| 179 | 2022-10-17 | 586,000 | 11,000 | 0.06 | 932,562,000 | 7,114,040 | 12.14 | 2022-10-13 |
| 180 | 2022-10-14 | 575,000 | 6,000 | 0.06 | 932,562,000 | 6,980,500 | 12.14 | 2022-10-12 |
| 181 | 2022-10-07 | 569,000 | -2,000 | 0.06 | 932,562,000 | 7,283,200 | 12.80 | 2022-10-05 |
| 182 | 2022-09-29 | 571,000 | -4,000 | 0.06 | 932,562,000 | 7,354,480 | 12.88 | 2022-09-27 |
| 183 | 2022-09-27 | 575,000 | 4,000 | 0.06 | 932,562,000 | 7,072,500 | 12.30 | 2022-09-23 |
| 184 | 2022-09-26 | 571,000 | -17,000 | 0.06 | 932,562,000 | 7,148,920 | 12.52 | 2022-09-22 |
| 185 | 2022-09-21 | 588,000 | 2,000 | 0.06 | 932,562,000 | 7,408,800 | 12.60 | 2022-09-19 |
| 186 | 2022-08-30 | 586,000 | 3,000 | 0.06 | 932,562,000 | 8,250,880 | 14.08 | 2022-08-26 |
| 187 | 2022-08-29 | 583,000 | -2,000 | 0.06 | 932,562,000 | 8,162,000 | 14.00 | 2022-08-25 |
| 188 | 2022-08-22 | 585,000 | -4,000 | 0.06 | 932,562,000 | 7,757,100 | 13.26 | 2022-08-18 |
| 189 | 2022-08-16 | 589,000 | 2,000 | 0.06 | 932,562,000 | 8,198,880 | 13.92 | 2022-08-12 |
| 190 | 2022-08-09 | 587,000 | -2,000 | 0.06 | 932,562,000 | 7,924,500 | 13.50 | 2022-08-05 |
| 191 | 2022-08-08 | 589,000 | 2,000 | 0.06 | 932,562,000 | 7,892,600 | 13.40 | 2022-08-04 |
| 192 | 2022-08-05 | 587,000 | -2,000 | 0.06 | 932,562,000 | 7,842,320 | 13.36 | 2022-08-03 |
| 193 | 2022-08-04 | 589,000 | 2,000 | 0.06 | 932,562,000 | 7,798,360 | 13.24 | 2022-08-02 |
| 194 | 2022-08-03 | 587,000 | -2,000 | 0.06 | 932,562,000 | 8,041,900 | 13.70 | 2022-08-01 |
| 195 | 2022-08-02 | 589,000 | 2,000 | 0.06 | 932,562,000 | 7,668,780 | 13.02 | 2022-07-29 |
| 196 | 2022-07-19 | 587,000 | -2,000 | 0.06 | 932,562,000 | 8,159,300 | 13.90 | 2022-07-15 |
| 197 | 2022-07-18 | 589,000 | 2,000 | 0.06 | 932,562,000 | 8,387,360 | 14.24 | 2022-07-14 |
| 198 | 2022-07-13 | 587,000 | 2,000 | 0.06 | 932,562,000 | 8,405,840 | 14.32 | 2022-07-11 |
| 199 | 2022-07-12 | 585,000 | -2,000 | 0.06 | 932,562,000 | 8,622,900 | 14.74 | 2022-07-08 |
| 200 | 2022-07-11 | 587,000 | -2,000 | 0.06 | 932,562,000 | 8,628,900 | 14.70 | 2022-07-07 |
| 201 | 2022-07-08 | 589,000 | 2,000 | 0.06 | 932,562,000 | 8,410,920 | 14.28 | 2022-07-06 |
| 202 | 2022-07-07 | 587,000 | 2,000 | 0.06 | 932,562,000 | 8,664,120 | 14.76 | 2022-07-05 |
| 203 | 2022-07-04 | 585,000 | -12,000 | 0.06 | 932,562,000 | 8,997,300 | 15.38 | 2022-06-29 |
| 204 | 2022-06-30 | 597,000 | -3,000 | 0.06 | 932,562,000 | 9,014,700 | 15.10 | 2022-06-28 |
| 205 | 2022-06-29 | 600,000 | 4,000 | 0.06 | 932,562,000 | 8,412,000 | 14.02 | 2022-06-27 |
| 206 | 2022-06-28 | 596,000 | -72,000 | 0.06 | 932,562,000 | 8,224,800 | 13.80 | 2022-06-24 |
| 207 | 2022-06-27 | 668,000 | -3,000 | 0.07 | 932,562,000 | 9,044,720 | 13.54 | 2022-06-23 |
| 208 | 2022-06-24 | 671,000 | 73,000 | 0.07 | 932,562,000 | 8,897,460 | 13.26 | 2022-06-22 |
| 209 | 2022-06-23 | 598,000 | -1,000 | 0.06 | 932,562,000 | 8,120,840 | 13.58 | 2022-06-21 |
| 210 | 2022-06-22 | 599,000 | -1,000 | 0.06 | 932,562,000 | 7,930,760 | 13.24 | 2022-06-20 |
| 211 | 2022-06-21 | 600,000 | 1,000 | 0.06 | 932,562,000 | 8,148,000 | 13.58 | 2022-06-17 |
| 212 | 2022-06-20 | 599,000 | -3,000 | 0.06 | 932,562,000 | 7,942,740 | 13.26 | 2022-06-16 |
| 213 | 2022-06-10 | 602,000 | -2,000 | 0.06 | 932,562,000 | 8,102,920 | 13.46 | 2022-06-08 |
| 214 | 2022-06-07 | 604,000 | 5,000 | 0.06 | 932,562,000 | 7,900,320 | 13.08 | 2022-06-02 |
| 215 | 2022-05-31 | 599,000 | -2,000 | 0.06 | 932,562,000 | 7,068,200 | 11.80 | 2022-05-27 |
| 216 | 2022-05-03 | 601,000 | 17,000 | 0.06 | 932,562,000 | 6,695,140 | 11.14 | 2022-04-28 |
| 217 | 2022-04-07 | 584,000 | -170,000 | 0.06 | 932,562,000 | 6,949,600 | 11.90 | 2022-04-04 |
| 218 | 2022-04-04 | 754,000 | 170,000 | 0.08 | 932,562,000 | 8,520,200 | 11.30 | 2022-03-31 |
| 219 | 2022-04-01 | 584,000 | 5,000 | 0.06 | 932,562,000 | 6,797,760 | 11.64 | 2022-03-30 |
| 220 | 2022-03-28 | 579,000 | -3,000 | 0.06 | 932,562,000 | 7,411,200 | 12.80 | 2022-03-24 |
| 221 | 2022-03-25 | 582,000 | 3,000 | 0.06 | 932,562,000 | 7,449,600 | 12.80 | 2022-03-23 |
| 222 | 2022-02-14 | 579,000 | -1,000 | 0.06 | 932,562,000 | 9,345,060 | 16.14 | 2022-02-10 |
| 223 | 2022-02-11 | 580,000 | 1,000 | 0.06 | 932,562,000 | 8,978,400 | 15.48 | 2022-02-09 |
| 224 | 2022-01-27 | 579,000 | -1,000 | 0.06 | 932,562,000 | 8,627,100 | 14.90 | 2022-01-25 |
| 225 | 2022-01-06 | 580,000 | -10,000 | 0.06 | 932,562,000 | 7,911,200 | 13.64 | 2022-01-04 |
| 226 | 2021-12-22 | 590,000 | 10,000 | 0.06 | 932,562,000 | 7,198,000 | 12.20 | 2021-12-20 |
| 227 | 2021-11-18 | 580,000 | 1,000 | 0.06 | 932,562,000 | 8,120,000 | 14.00 | 2021-11-16 |
| 228 | 2021-11-11 | 579,000 | -2,000 | 0.06 | 932,562,000 | 8,117,580 | 14.02 | 2021-11-09 |
| 229 | 2021-11-04 | 581,000 | 110,000 | 0.06 | 932,562,000 | 8,273,440 | 14.24 | 2021-11-02 |
| 230 | 2021-10-21 | 471,000 | -9,000 | 0.05 | 932,562,000 | 7,470,060 | 15.86 | 2021-10-19 |
| 231 | 2021-10-20 | 480,000 | 1,000 | 0.05 | 932,562,000 | 7,833,600 | 16.32 | 2021-10-18 |
| 232 | 2021-10-19 | 479,000 | -5,000 | 0.05 | 932,562,000 | 7,855,600 | 16.40 | 2021-10-15 |
| 233 | 2021-10-12 | 484,000 | -1,000 | 0.05 | 932,562,000 | 7,076,080 | 14.62 | 2021-10-08 |
| 234 | 2021-10-11 | 485,000 | 1,000 | 0.05 | 932,562,000 | 7,032,500 | 14.50 | 2021-10-07 |
| 235 | 2021-08-31 | 484,000 | -1,000 | 0.05 | 932,562,000 | 6,853,440 | 14.16 | 2021-08-27 |
| 236 | 2021-08-13 | 485,000 | 4,000 | 0.05 | 932,562,000 | 6,227,400 | 12.84 | 2021-08-11 |
| 237 | 2021-08-04 | 481,000 | 10,000 | 0.05 | 932,562,000 | 6,291,480 | 13.08 | 2021-08-02 |
| 238 | 2021-07-27 | 471,000 | 5,000 | 0.05 | 932,562,000 | 6,377,340 | 13.54 | 2021-07-23 |
| 239 | 2021-07-26 | 466,000 | 1,000 | 0.05 | 932,562,000 | 6,477,400 | 13.90 | 2021-07-22 |
| 240 | 2021-07-13 | 465,000 | 10,000 | 0.05 | 932,562,000 | 6,975,000 | 15.00 | 2021-07-09 |
| 241 | 2021-07-12 | 455,000 | 1,000 | 0.05 | 932,562,000 | 7,170,800 | 15.76 | 2021-07-08 |
| 242 | 2021-06-15 | 454,000 | -1,000 | 0.05 | 932,562,000 | 7,227,680 | 15.92 | 2021-06-10 |
| 243 | 2021-06-11 | 455,000 | 4,000 | 0.05 | 932,562,000 | 7,207,200 | 15.84 | 2021-06-09 |
| 244 | 2021-06-02 | 451,000 | -20,000 | 0.05 | 932,562,000 | 7,576,800 | 16.80 | 2021-05-31 |
| 245 | 2021-06-01 | 471,000 | 10,000 | 0.05 | 932,562,000 | 7,893,960 | 16.76 | 2021-05-28 |
| 246 | 2021-05-28 | 461,000 | 10,000 | 0.05 | 932,562,000 | 7,910,760 | 17.16 | 2021-05-26 |
| 247 | 2021-05-05 | 451,000 | 2,000 | 0.05 | 932,562,000 | 7,703,080 | 17.08 | 2021-05-03 |
| 248 | 2021-05-04 | 449,000 | 4,000 | 0.05 | 932,562,000 | 7,659,940 | 17.06 | 2021-04-30 |
| 249 | 2021-04-30 | 445,000 | 1,000 | 0.05 | 932,562,000 | 7,591,700 | 17.06 | 2021-04-28 |
| 250 | 2021-04-26 | 444,000 | 4,000 | 0.05 | 932,562,000 | 7,903,200 | 17.80 | 2021-04-22 |
| 251 | 2021-04-23 | 440,000 | 1,000 | 0.05 | 932,562,000 | 8,060,800 | 18.32 | 2021-04-21 |
| 252 | 2021-04-22 | 439,000 | -1,000 | 0.05 | 932,562,000 | 8,323,440 | 18.96 | 2021-04-20 |
| 253 | 2021-04-21 | 440,000 | -10,000 | 0.05 | 932,562,000 | 8,245,600 | 18.74 | 2021-04-19 |
| 254 | 2021-04-19 | 450,000 | 10,000 | 0.05 | 932,562,000 | 8,226,000 | 18.28 | 2021-04-15 |
| 255 | 2021-04-15 | 440,000 | 2,000 | 0.05 | 932,562,000 | 7,876,000 | 17.90 | 2021-04-13 |
| 256 | 2021-04-14 | 438,000 | 1,000 | 0.05 | 932,562,000 | 8,067,960 | 18.42 | 2021-04-12 |
| 257 | 2021-03-26 | 437,000 | 1,000 | 0.05 | 932,562,000 | 8,101,980 | 18.54 | 2021-03-24 |
| 258 | 2021-03-24 | 436,000 | 1,000 | 0.05 | 932,562,000 | 8,580,480 | 19.68 | 2021-03-22 |
| 259 | 2021-03-22 | 435,000 | -2,000 | 0.05 | 932,562,000 | 8,852,250 | 20.35 | 2021-03-18 |
| 260 | 2021-03-18 | 437,000 | -3,000 | 0.05 | 932,562,000 | 8,936,650 | 20.45 | 2021-03-16 |
| 261 | 2021-03-16 | 440,000 | -1,000 | 0.05 | 932,562,000 | 8,456,800 | 19.22 | 2021-03-12 |
| 262 | 2021-03-15 | 441,000 | -1,000 | 0.05 | 932,562,000 | 8,423,100 | 19.10 | 2021-03-11 |
| 263 | 2021-03-12 | 442,000 | 1,000 | 0.05 | 932,562,000 | 8,044,400 | 18.20 | 2021-03-10 |
| 264 | 2021-03-11 | 441,000 | 1,000 | 0.05 | 932,562,000 | 8,079,120 | 18.32 | 2021-03-09 |
| 265 | 2021-03-05 | 440,000 | -1,000 | 0.05 | 932,562,000 | 8,562,400 | 19.46 | 2021-03-03 |
| 266 | 2021-02-22 | 441,000 | 310,000 | 0.05 | 932,562,000 | 8,264,340 | 18.74 | 2021-02-18 |
| 267 | 2021-02-01 | 131,000 | 2,000 | 0.01 | 932,562,000 | 2,274,160 | 17.36 | 2021-01-28 |
| 268 | 2021-01-21 | 129,000 | 1,000 | 0.01 | 932,562,000 | 2,438,100 | 18.90 | 2021-01-19 |
| 269 | 2021-01-20 | 128,000 | -1,000 | 0.01 | 932,562,000 | 2,462,720 | 19.24 | 2021-01-18 |
| 270 | 2021-01-15 | 129,000 | -5,000 | 0.01 | 932,562,000 | 2,345,220 | 18.18 | 2021-01-13 |
| 271 | 2021-01-14 | 134,000 | 1,000 | 0.01 | 932,562,000 | 2,446,840 | 18.26 | 2021-01-12 |
| 272 | 2021-01-13 | 133,000 | 1,000 | 0.01 | 932,562,000 | 2,492,420 | 18.74 | 2021-01-11 |
| 273 | 2021-01-12 | 132,000 | -1,000 | 0.01 | 932,562,000 | 2,758,800 | 20.90 | 2021-01-08 |
| 274 | 2020-12-16 | 133,000 | -1,000 | 0.01 | 932,562,000 | 2,484,440 | 18.68 | 2020-12-14 |
| 275 | 2020-11-16 | 134,000 | 1,000 | 0.01 | 932,562,000 | 2,548,680 | 19.02 | 2020-11-12 |
| 276 | 2020-11-13 | 133,000 | -11,000 | 0.01 | 932,562,000 | 2,580,200 | 19.40 | 2020-11-11 |
| 277 | 2020-11-12 | 144,000 | -2,000 | 0.02 | 932,562,000 | 2,640,960 | 18.34 | 2020-11-10 |
| 278 | 2020-11-09 | 146,000 | -1,000 | 0.02 | 932,562,000 | 2,397,320 | 16.42 | 2020-11-05 |
| 279 | 2020-10-22 | 147,000 | 2,000 | 0.02 | 932,562,000 | 2,349,060 | 15.98 | 2020-10-20 |
| 280 | 2020-10-15 | 145,000 | -68,000 | 0.02 | 932,562,000 | 2,407,000 | 16.60 | 2020-10-12 |
| 281 | 2020-10-14 | 213,000 | -3,000 | 0.02 | 932,562,000 | 3,505,980 | 16.46 | 2020-10-09 |
| 282 | 2020-09-24 | 216,000 | -319,000 | 0.02 | 932,562,000 | 3,637,440 | 16.84 | 2020-09-22 |
| 283 | 2020-09-23 | 535,000 | -20,000 | 0.06 | 932,562,000 | 9,180,600 | 17.16 | 2020-09-21 |
| 284 | 2020-09-22 | 555,000 | -73,000 | 0.06 | 932,562,000 | 9,756,900 | 17.58 | 2020-09-18 |
| 285 | 2020-09-16 | 628,000 | -3,000 | 0.07 | 932,562,000 | 10,851,840 | 17.28 | 2020-09-14 |
| 286 | 2020-09-14 | 631,000 | -2,000 | 0.07 | 932,562,000 | 10,663,900 | 16.90 | 2020-09-10 |
| 287 | 2020-09-08 | 633,000 | 1,000 | 0.07 | 932,562,000 | 10,469,820 | 16.54 | 2020-09-04 |
| 288 | 2020-09-07 | 632,000 | -1,000 | 0.07 | 932,562,000 | 10,693,440 | 16.92 | 2020-09-03 |
| 289 | 2020-09-04 | 633,000 | -1,000 | 0.07 | 932,562,000 | 10,419,180 | 16.46 | 2020-09-02 |
| 290 | 2020-08-28 | 634,000 | 5,000 | 0.07 | 932,562,000 | 9,649,480 | 15.22 | 2020-08-26 |
| 291 | 2020-08-26 | 629,000 | -12,000 | 0.07 | 932,562,000 | 9,938,200 | 15.80 | 2020-08-24 |
| 292 | 2020-08-19 | 641,000 | -12,000 | 0.07 | 932,562,000 | 10,012,420 | 15.62 | 2020-08-17 |
| 293 | 2020-08-17 | 653,000 | 1,000 | 0.07 | 932,562,000 | 10,121,500 | 15.50 | 2020-08-13 |
| 294 | 2020-08-13 | 652,000 | -10,000 | 0.07 | 932,562,000 | 9,975,600 | 15.30 | 2020-08-11 |
| 295 | 2020-08-11 | 662,000 | 3,000 | 0.07 | 932,562,000 | 9,479,840 | 14.32 | 2020-08-07 |
| 296 | 2020-08-03 | 659,000 | -10,000 | 0.07 | 932,562,000 | 9,805,920 | 14.88 | 2020-07-30 |
| 297 | 2020-07-31 | 669,000 | 50,000 | 0.07 | 932,562,000 | 9,673,740 | 14.46 | 2020-07-29 |
| 298 | 2020-07-28 | 619,000 | -144,000 | 0.07 | 932,562,000 | 8,368,880 | 13.52 | 2020-07-24 |
| 299 | 2020-07-23 | 763,000 | 50,000 | 0.08 | 932,562,000 | 11,002,460 | 14.42 | 2020-07-21 |
| 300 | 2020-07-20 | 713,000 | 31,000 | 0.08 | 932,562,000 | 9,639,760 | 13.52 | 2020-07-16 |
| 301 | 2020-07-17 | 682,000 | 80,000 | 0.07 | 932,562,000 | 9,807,160 | 14.38 | 2020-07-15 |
| 302 | 2020-07-16 | 602,000 | 70,000 | 0.06 | 932,562,000 | 8,837,360 | 14.68 | 2020-07-14 |
| 303 | 2020-07-15 | 532,000 | 243,000 | 0.06 | 932,562,000 | 8,011,920 | 15.06 | 2020-07-13 |
| 304 | 2020-07-13 | 289,000 | 1,000 | 0.03 | 932,562,000 | 4,404,360 | 15.24 | 2020-07-09 |
| 305 | 2020-07-10 | 288,000 | 6,000 | 0.03 | 932,562,000 | 4,089,600 | 14.20 | 2020-07-08 |
| 306 | 2020-07-09 | 282,000 | -3,000 | 0.03 | 932,562,000 | 4,010,040 | 14.22 | 2020-07-07 |
| 307 | 2020-07-06 | 285,000 | 1,000 | 0.03 | 932,562,000 | 4,018,500 | 14.10 | 2020-07-02 |
| 308 | 2020-06-12 | 284,000 | -84,000 | 0.03 | 932,562,000 | 4,828,000 | 17.00 | 2020-06-10 |
| 309 | 2020-06-08 | 368,000 | -87,000 | 0.04 | 932,562,000 | 5,880,640 | 15.98 | 2020-06-04 |
| 310 | 2020-06-05 | 455,000 | -20,000 | 0.05 | 932,562,000 | 7,334,600 | 16.12 | 2020-06-03 |
| 311 | 2020-05-25 | 475,000 | -10,000 | 0.05 | 932,562,000 | 7,125,000 | 15.00 | 2020-05-21 |
| 312 | 2020-05-22 | 485,000 | 26,000 | 0.05 | 932,562,000 | 7,032,500 | 14.50 | 2020-05-20 |
| 313 | 2020-05-21 | 459,000 | 160,000 | 0.05 | 932,562,000 | 6,058,800 | 13.20 | 2020-05-19 |
| 314 | 2020-05-14 | 299,000 | 10,000 | 0.03 | 932,562,000 | 3,982,680 | 13.32 | 2020-05-12 |
| 315 | 2020-05-05 | 289,000 | 5,000 | 0.03 | 932,562,000 | 3,959,300 | 13.70 | 2020-04-29 |
| 316 | 2020-03-23 | 284,000 | -2,000 | 0.03 | 932,562,000 | 3,322,800 | 11.70 | 2020-03-19 |
| 317 | 2020-03-20 | 286,000 | 2,000 | 0.03 | 932,562,000 | 3,449,160 | 12.06 | 2020-03-18 |
| 318 | 2020-03-13 | 284,000 | -9,000 | 0.03 | 932,562,000 | 4,419,040 | 15.56 | 2020-03-11 |
| 319 | 2020-03-03 | 293,000 | 10,000 | 0.03 | 932,562,000 | 4,465,320 | 15.24 | 2020-02-28 |
| 320 | 2020-02-20 | 283,000 | 2,000 | 0.03 | 932,562,000 | 4,850,620 | 17.14 | 2020-02-18 |
| 321 | 2020-02-14 | 281,000 | 59,000 | 0.03 | 932,562,000 | 4,900,640 | 17.44 | 2020-02-12 |
| 322 | 2020-02-07 | 222,000 | -10,000 | 0.02 | 932,562,000 | 3,924,960 | 17.68 | 2020-02-05 |
| 323 | 2020-02-06 | 232,000 | -10,000 | 0.02 | 932,562,000 | 4,032,160 | 17.38 | 2020-02-04 |
| 324 | 2020-02-04 | 242,000 | 6,000 | 0.03 | 932,562,000 | 4,099,480 | 16.94 | 2020-01-31 |
| 325 | 2020-02-03 | 236,000 | -7,000 | 0.03 | 932,562,000 | 3,903,440 | 16.54 | 2020-01-30 |
| 326 | 2020-01-31 | 243,000 | 10,000 | 0.03 | 932,562,000 | 4,189,320 | 17.24 | 2020-01-29 |
| 327 | 2020-01-30 | 233,000 | -5,000 | 0.02 | 932,562,000 | 4,124,100 | 17.70 | 2020-01-23 |
| 328 | 2020-01-21 | 238,000 | 2,000 | 0.03 | 932,562,000 | 4,783,800 | 20.10 | 2020-01-17 |
| 329 | 2020-01-17 | 236,000 | 10,000 | 0.03 | 932,562,000 | 4,205,520 | 17.82 | 2020-01-15 |
| 330 | 2019-12-17 | 226,000 | -5,000 | 0.02 | 932,562,000 | 4,298,520 | 19.02 | 2019-12-13 |
| 331 | 2019-12-10 | 231,000 | -6,000 | 0.02 | 932,562,000 | 4,481,400 | 19.40 | 2019-12-06 |
| 332 | 2019-12-06 | 237,000 | 6,000 | 0.03 | 932,562,000 | 4,692,600 | 19.80 | 2019-12-04 |
| 333 | 2019-12-05 | 231,000 | 3,000 | 0.02 | 932,562,000 | 4,532,220 | 19.62 | 2019-12-03 |
| 334 | 2019-12-03 | 228,000 | 3,000 | 0.02 | 932,562,000 | 4,345,680 | 19.06 | 2019-11-29 |
| 335 | 2019-11-20 | 225,000 | -10,000 | 0.02 | 932,562,000 | 3,928,500 | 17.46 | 2019-11-18 |
| 336 | 2019-11-14 | 235,000 | -3,000 | 0.03 | 932,562,000 | 4,211,200 | 17.92 | 2019-11-12 |
| 337 | 2019-11-01 | 238,000 | 3,000 | 0.03 | 932,562,000 | 4,165,000 | 17.50 | 2019-10-30 |
| 338 | 2019-10-31 | 235,000 | -3,000 | 0.03 | 932,562,000 | 4,206,500 | 17.90 | 2019-10-29 |
| 339 | 2019-10-30 | 238,000 | -5,000 | 0.03 | 932,562,000 | 4,141,200 | 17.40 | 2019-10-28 |
| 340 | 2019-10-25 | 243,000 | 5,000 | 0.03 | 932,562,000 | 4,126,140 | 16.98 | 2019-10-23 |
| 341 | 2019-10-22 | 238,000 | 3,000 | 0.03 | 932,562,000 | 4,112,640 | 17.28 | 2019-10-18 |
| 342 | 2019-10-16 | 235,000 | -9,000 | 0.03 | 932,562,000 | 4,013,800 | 17.08 | 2019-10-14 |
| 343 | 2019-10-15 | 244,000 | -5,000 | 0.03 | 932,562,000 | 4,089,440 | 16.76 | 2019-10-11 |
| 344 | 2019-10-14 | 249,000 | -1,000 | 0.03 | 932,562,000 | 4,158,300 | 16.70 | 2019-10-10 |
| 345 | 2019-10-11 | 250,000 | 5,000 | 0.03 | 932,562,000 | 4,100,000 | 16.40 | 2019-10-09 |
| 346 | 2019-10-09 | 245,000 | -21,000 | 0.03 | 932,562,000 | 4,116,000 | 16.80 | 2019-10-04 |
| 347 | 2019-10-04 | 266,000 | -1,000 | 0.03 | 932,562,000 | 4,404,960 | 16.56 | 2019-10-02 |
| 348 | 2019-10-03 | 267,000 | 1,000 | 0.03 | 932,562,000 | 4,346,760 | 16.28 | 2019-09-30 |
| 349 | 2019-10-02 | 266,000 | -4,000 | 0.03 | 932,562,000 | 4,351,760 | 16.36 | 2019-09-27 |
| 350 | 2019-09-30 | 270,000 | 1,000 | 0.03 | 932,562,000 | 4,276,800 | 15.84 | 2019-09-26 |
| 351 | 2019-09-26 | 269,000 | 2,000 | 0.03 | 932,562,000 | 4,271,720 | 15.88 | 2019-09-24 |
| 352 | 2019-09-24 | 267,000 | 4,000 | 0.03 | 932,562,000 | 4,389,480 | 16.44 | 2019-09-20 |
| 353 | 2019-09-23 | 263,000 | 4,000 | 0.03 | 932,562,000 | 4,365,800 | 16.60 | 2019-09-19 |
| 354 | 2019-09-17 | 259,000 | 6,000 | 0.03 | 932,562,000 | 4,377,100 | 16.90 | 2019-09-13 |
| 355 | 2019-09-16 | 253,000 | 6,000 | 0.03 | 932,562,000 | 4,194,740 | 16.58 | 2019-09-12 |
| 356 | 2019-09-13 | 247,000 | 10,000 | 0.03 | 932,562,000 | 4,060,680 | 16.44 | 2019-09-11 |
| 357 | 2019-09-10 | 237,000 | 5,000 | 0.03 | 932,562,000 | 3,910,500 | 16.50 | 2019-09-06 |
| 358 | 2019-09-09 | 232,000 | -12,000 | 0.02 | 932,562,000 | 3,925,440 | 16.92 | 2019-09-05 |
| 359 | 2019-09-03 | 244,000 | -5,000 | 0.03 | 932,562,000 | 3,840,560 | 15.74 | 2019-08-30 |
| 360 | 2019-09-02 | 249,000 | -18,000 | 0.03 | 932,562,000 | 3,924,240 | 15.76 | 2019-08-29 |
| 361 | 2019-08-28 | 267,000 | -1,000 | 0.03 | 932,562,000 | 4,111,800 | 15.40 | 2019-08-26 |
| 362 | 2019-08-23 | 268,000 | 20,000 | 0.03 | 932,562,000 | 4,207,600 | 15.70 | 2019-08-21 |
| 363 | 2019-08-08 | 248,000 | -29,000 | 0.03 | 932,562,000 | 3,615,840 | 14.58 | 2019-08-06 |
| 364 | 2019-08-01 | 277,000 | -1,000 | 0.03 | 932,562,000 | 4,354,440 | 15.72 | 2019-07-30 |
| 365 | 2019-07-31 | 278,000 | -1,000 | 0.03 | 932,562,000 | 4,386,840 | 15.78 | 2019-07-29 |
| 366 | 2019-07-30 | 279,000 | 2,000 | 0.03 | 932,562,000 | 4,475,160 | 16.04 | 2019-07-26 |
| 367 | 2019-07-26 | 277,000 | -1,000 | 0.03 | 932,562,000 | 4,432,000 | 16.00 | 2019-07-24 |
| 368 | 2019-07-23 | 278,000 | 1,000 | 0.03 | 932,562,000 | 4,525,840 | 16.28 | 2019-07-19 |
| 369 | 2019-07-18 | 277,000 | 10,000 | 0.03 | 932,562,000 | 4,598,200 | 16.60 | 2019-07-16 |
| 370 | 2019-07-05 | 267,000 | 5,000 | 0.03 | 932,562,000 | 4,426,860 | 16.58 | 2019-07-03 |
| 371 | 2019-07-04 | 262,000 | -4,000 | 0.03 | 932,562,000 | 4,265,360 | 16.28 | 2019-07-02 |
| 372 | 2019-07-03 | 266,000 | 1,000 | 0.03 | 932,562,000 | 4,176,200 | 15.70 | 2019-06-28 |
| 373 | 2019-06-28 | 265,000 | 13,000 | 0.03 | 932,562,000 | 4,028,000 | 15.20 | 2019-06-26 |
| 374 | 2019-06-27 | 252,000 | 23,000 | 0.03 | 932,562,000 | 3,895,920 | 15.46 | 2019-06-25 |
| 375 | 2019-06-20 | 229,000 | -10,000 | 0.02 | 932,562,000 | 3,439,580 | 15.02 | 2019-06-18 |
| 376 | 2019-06-17 | 239,000 | 1,000 | 0.03 | 932,562,000 | 3,747,520 | 15.68 | 2019-06-13 |
| 377 | 2019-06-14 | 238,000 | 11,000 | 0.03 | 932,562,000 | 3,765,160 | 15.82 | 2019-06-12 |
| 378 | 2019-06-05 | 227,000 | -1,000 | 0.02 | 932,562,000 | 3,618,380 | 15.94 | 2019-06-03 |
| 379 | 2019-06-04 | 228,000 | 1,000 | 0.02 | 932,562,000 | 3,702,720 | 16.24 | 2019-05-31 |
| 380 | 2019-05-30 | 227,000 | 2,000 | 0.02 | 932,562,000 | 3,772,740 | 16.62 | 2019-05-28 |
| 381 | 2019-05-28 | 225,000 | -10,000 | 0.02 | 932,562,000 | 3,784,500 | 16.82 | 2019-05-24 |
| 382 | 2019-05-03 | 235,000 | -2,000 | 0.03 | 932,562,000 | 4,735,250 | 20.15 | 2019-04-30 |
| 383 | 2019-04-30 | 237,000 | -4,000 | 0.03 | 932,562,000 | 4,673,640 | 19.72 | 2019-04-26 |
| 384 | 2019-04-29 | 241,000 | 4,000 | 0.03 | 932,562,000 | 4,665,760 | 19.36 | 2019-04-25 |
| 385 | 2019-04-18 | 237,000 | 2,000 | 0.03 | 932,562,000 | 4,621,500 | 19.50 | 2019-04-16 |
| 386 | 2019-04-17 | 235,000 | -20,000 | 0.03 | 932,562,000 | 4,638,900 | 19.74 | 2019-04-15 |
| 387 | 2019-04-15 | 255,000 | 18,000 | 0.03 | 932,562,000 | 4,947,000 | 19.40 | 2019-04-11 |
| 388 | 2019-04-12 | 237,000 | -2,000 | 0.03 | 932,562,000 | 4,649,940 | 19.62 | 2019-04-10 |
| 389 | 2019-04-11 | 239,000 | 2,000 | 0.03 | 932,562,000 | 4,760,880 | 19.92 | 2019-04-09 |
| 390 | 2019-04-09 | 237,000 | 20,000 | 0.03 | 932,562,000 | 4,668,900 | 19.70 | 2019-04-04 |
| 391 | 2019-04-03 | 217,000 | 1,000 | 0.02 | 932,562,000 | 4,340,000 | 20.00 | 2019-04-01 |
| 392 | 2019-04-02 | 216,000 | -1,000 | 0.02 | 932,562,000 | 4,482,000 | 20.75 | 2019-03-29 |
| 393 | 2019-03-14 | 217,000 | 10,000 | 0.02 | 932,562,000 | 4,828,250 | 22.25 | 2019-03-12 |
| 394 | 2019-03-12 | 207,000 | 1,000 | 0.02 | 932,562,000 | 4,533,300 | 21.90 | 2019-03-08 |
| 395 | 2019-03-08 | 206,000 | 10,000 | 0.02 | 932,562,000 | 4,758,600 | 23.10 | 2019-03-06 |
| 396 | 2019-02-28 | 196,000 | -3,000 | 0.02 | 932,562,000 | 4,566,800 | 23.30 | 2019-02-26 |
| 397 | 2019-02-27 | 199,000 | -8,000 | 0.02 | 932,562,000 | 4,726,250 | 23.75 | 2019-02-25 |
| 398 | 2019-02-21 | 207,000 | 1,000 | 0.02 | 932,562,000 | 4,761,000 | 23.00 | 2019-02-19 |
| 399 | 2019-02-20 | 206,000 | -2,000 | 0.02 | 932,562,000 | 4,820,400 | 23.40 | 2019-02-18 |
| 400 | 2019-02-19 | 208,000 | 5,000 | 0.02 | 932,562,000 | 4,669,600 | 22.45 | 2019-02-15 |
| 401 | 2019-02-18 | 203,000 | -2,000 | 0.02 | 932,562,000 | 4,628,400 | 22.80 | 2019-02-14 |
| 402 | 2019-02-15 | 205,000 | -2,000 | 0.02 | 932,562,000 | 4,653,500 | 22.70 | 2019-02-13 |
| 403 | 2019-02-14 | 207,000 | 2,000 | 0.02 | 932,562,000 | 4,450,500 | 21.50 | 2019-02-12 |
| 404 | 2019-02-12 | 205,000 | -1,000 | 0.02 | 932,562,000 | 4,561,250 | 22.25 | 2019-02-08 |
| 405 | 2019-02-11 | 206,000 | -1,000 | 0.02 | 932,562,000 | 4,377,500 | 21.25 | 2019-02-01 |
| 406 | 2019-02-01 | 207,000 | -1,000 | 0.02 | 932,562,000 | 4,378,050 | 21.15 | 2019-01-30 |
| 407 | 2019-01-30 | 208,000 | -2,000 | 0.02 | 932,562,000 | 4,284,800 | 20.60 | 2019-01-28 |
| 408 | 2019-01-25 | 210,000 | -5,000 | 0.02 | 932,562,000 | 4,195,800 | 19.98 | 2019-01-23 |
| 409 | 2019-01-21 | 215,000 | -3,000 | 0.02 | 932,562,000 | 4,396,750 | 20.45 | 2019-01-17 |
| 410 | 2019-01-18 | 218,000 | -5,000 | 0.02 | 932,562,000 | 4,381,800 | 20.10 | 2019-01-16 |
| 411 | 2019-01-16 | 223,000 | -6,000 | 0.02 | 932,562,000 | 4,357,420 | 19.54 | 2019-01-14 |
| 412 | 2019-01-15 | 229,000 | -12,000 | 0.02 | 932,562,000 | 4,511,300 | 19.70 | 2019-01-11 |
| 413 | 2019-01-14 | 241,000 | -1,000 | 0.03 | 932,562,000 | 4,805,540 | 19.94 | 2019-01-10 |
| 414 | 2019-01-09 | 242,000 | -5,000 | 0.03 | 932,562,000 | 4,948,900 | 20.45 | 2019-01-07 |
| 415 | 2019-01-03 | 247,000 | -20,000 | 0.03 | 932,562,000 | 4,841,200 | 19.60 | 2018-12-28 |
| 416 | 2018-12-20 | 267,000 | 2,000 | 0.03 | 932,562,000 | 5,380,050 | 20.15 | 2018-12-18 |
| 417 | 2018-12-19 | 265,000 | 1,000 | 0.03 | 932,562,000 | 5,551,750 | 20.95 | 2018-12-17 |
| 418 | 2018-11-29 | 264,000 | -4,000 | 0.03 | 932,562,000 | 5,478,000 | 20.75 | 2018-11-27 |
| 419 | 2018-11-22 | 268,000 | 3,000 | 0.03 | 932,562,000 | 5,204,560 | 19.42 | 2018-11-20 |
| 420 | 2018-11-19 | 265,000 | -1,000 | 0.03 | 932,562,000 | 5,313,250 | 20.05 | 2018-11-15 |
| 421 | 2018-11-14 | 266,000 | -1,000 | 0.03 | 932,562,000 | 5,080,600 | 19.10 | 2018-11-12 |
| 422 | 2018-11-09 | 267,000 | -2,000 | 0.03 | 932,562,000 | 5,174,460 | 19.38 | 2018-11-07 |
| 423 | 2018-11-08 | 269,000 | -3,000 | 0.03 | 932,562,000 | 5,229,360 | 19.44 | 2018-11-06 |
| 424 | 2018-11-06 | 272,000 | -1,000 | 0.03 | 932,562,000 | 5,467,200 | 20.10 | 2018-11-02 |
| 425 | 2018-10-23 | 273,000 | -2,000 | 0.03 | 932,562,000 | 4,881,240 | 17.88 | 2018-10-19 |
| 426 | 2018-10-22 | 275,000 | -3,000 | 0.03 | 932,562,000 | 4,878,500 | 17.74 | 2018-10-18 |
| 427 | 2018-10-19 | 278,000 | 4,000 | 0.03 | 932,562,000 | 5,026,240 | 18.08 | 2018-10-16 |
| 428 | 2018-10-16 | 274,000 | -2,000 | 0.03 | 932,562,000 | 4,822,400 | 17.60 | 2018-10-12 |
| 429 | 2018-10-15 | 276,000 | 7,000 | 0.03 | 932,562,000 | 4,730,640 | 17.14 | 2018-10-11 |
| 430 | 2018-10-12 | 269,000 | 8,000 | 0.03 | 932,562,000 | 4,906,560 | 18.24 | 2018-10-10 |
| 431 | 2018-10-10 | 261,000 | -12,000 | 0.03 | 932,562,000 | 4,577,940 | 17.54 | 2018-10-08 |
| 432 | 2018-10-09 | 273,000 | -13,000 | 0.03 | 932,562,000 | 4,919,460 | 18.02 | 2018-10-05 |
| 433 | 2018-09-18 | 286,000 | -2,000 | 0.03 | 932,562,000 | 5,393,960 | 18.86 | 2018-09-14 |
| 434 | 2018-09-17 | 288,000 | -100,000 | 0.03 | 932,562,000 | 5,443,200 | 18.90 | 2018-09-13 |
| 435 | 2018-09-13 | 388,000 | -140,000 | 0.04 | 932,562,000 | 7,084,880 | 18.26 | 2018-09-11 |
| 436 | 2018-09-03 | 528,000 | -14,000 | 0.06 | 932,562,000 | 10,850,400 | 20.55 | 2018-08-30 |
| 437 | 2018-08-28 | 542,000 | -3,000 | 0.06 | 932,562,000 | 11,273,600 | 20.80 | 2018-08-24 |
| 438 | 2018-08-27 | 545,000 | -5,000 | 0.06 | 932,562,000 | 11,499,500 | 21.10 | 2018-08-23 |
| 439 | 2018-08-24 | 550,000 | 1,000 | 0.06 | 932,562,000 | 11,467,500 | 20.85 | 2018-08-22 |
| 440 | 2018-08-21 | 549,000 | 5,000 | 0.06 | 932,562,000 | 11,336,850 | 20.65 | 2018-08-17 |
| 441 | 2018-08-20 | 544,000 | -19,000 | 0.06 | 932,562,000 | 10,814,720 | 19.88 | 2018-08-16 |
| 442 | 2018-08-17 | 563,000 | 20,000 | 0.06 | 932,562,000 | 11,226,220 | 19.94 | 2018-08-15 |
| 443 | 2018-08-16 | 543,000 | -5,000 | 0.06 | 932,562,000 | 11,185,800 | 20.60 | 2018-08-14 |
| 444 | 2018-08-15 | 548,000 | -1,000 | 0.06 | 932,562,000 | 11,508,000 | 21.00 | 2018-08-13 |
| 445 | 2018-08-14 | 549,000 | 2,000 | 0.06 | 932,562,000 | 11,721,150 | 21.35 | 2018-08-10 |
| 446 | 2018-08-13 | 547,000 | -5,000 | 0.06 | 932,562,000 | 11,705,800 | 21.40 | 2018-08-09 |
| 447 | 2018-08-10 | 552,000 | 1,000 | 0.06 | 932,562,000 | 11,702,400 | 21.20 | 2018-08-08 |
| 448 | 2018-08-09 | 551,000 | -11,000 | 0.06 | 932,562,000 | 11,846,500 | 21.50 | 2018-08-07 |
| 449 | 2018-08-08 | 562,000 | 2,000 | 0.06 | 932,562,000 | 11,802,000 | 21.00 | 2018-08-06 |
| 450 | 2018-08-06 | 560,000 | 1,000 | 0.06 | 932,562,000 | 12,264,000 | 21.90 | 2018-08-02 |
| 451 | 2018-08-03 | 559,000 | -14,000 | 0.06 | 932,562,000 | 12,521,600 | 22.40 | 2018-08-01 |
| 452 | 2018-07-20 | 573,000 | 1,000 | 0.06 | 932,562,000 | 13,436,850 | 23.45 | 2018-07-18 |
| 453 | 2018-07-17 | 572,000 | -1,000 | 0.06 | 932,562,000 | 13,470,600 | 23.55 | 2018-07-13 |
| 454 | 2018-07-16 | 573,000 | 1,000 | 0.06 | 932,562,000 | 13,064,400 | 22.80 | 2018-07-12 |
| 455 | 2018-07-11 | 572,000 | -1,000 | 0.06 | 932,562,000 | 13,213,200 | 23.10 | 2018-07-09 |
| 456 | 2018-07-10 | 573,000 | -5,000 | 0.06 | 932,562,000 | 13,121,700 | 22.90 | 2018-07-06 |
| 457 | 2018-07-04 | 578,000 | -1,000 | 0.06 | 932,562,000 | 13,207,300 | 22.85 | 2018-06-29 |
| 458 | 2018-06-29 | 579,000 | 1,000 | 0.06 | 932,562,000 | 12,651,150 | 21.85 | 2018-06-27 |
| 459 | 2018-06-27 | 578,000 | -7,000 | 0.06 | 932,562,000 | 12,629,300 | 21.85 | 2018-06-25 |
| 460 | 2018-06-21 | 585,000 | 1,000 | 0.06 | 932,562,000 | 13,162,500 | 22.50 | 2018-06-19 |
| 461 | 2018-06-19 | 584,000 | 1,000 | 0.06 | 932,562,000 | 13,578,000 | 23.25 | 2018-06-14 |
| 462 | 2018-06-15 | 583,000 | -1,000 | 0.06 | 932,562,000 | 13,875,400 | 23.80 | 2018-06-13 |
| 463 | 2018-06-12 | 584,000 | 1,000 | 0.06 | 932,562,000 | 13,870,000 | 23.75 | 2018-06-08 |
| 464 | 2018-06-08 | 583,000 | -21,000 | 0.06 | 932,562,000 | 14,283,500 | 24.50 | 2018-06-06 |
| 465 | 2018-06-07 | 604,000 | 10,000 | 0.06 | 932,562,000 | 14,345,000 | 23.75 | 2018-06-05 |
| 466 | 2018-05-31 | 594,000 | -2,000 | 0.06 | 932,562,000 | 13,543,200 | 22.80 | 2018-05-29 |
| 467 | 2018-05-28 | 596,000 | -2,000 | 0.06 | 932,562,000 | 13,737,800 | 23.05 | 2018-05-24 |
| 468 | 2018-05-25 | 598,000 | 1,000 | 0.06 | 932,562,000 | 13,933,400 | 23.30 | 2018-05-23 |
| 469 | 2018-05-24 | 597,000 | -1,000 | 0.06 | 932,562,000 | 14,387,700 | 24.10 | 2018-05-21 |
| 470 | 2018-05-18 | 598,000 | 1,000 | 0.06 | 932,562,000 | 14,202,500 | 23.75 | 2018-05-16 |
| 471 | 2018-05-17 | 597,000 | 1,000 | 0.06 | 932,562,000 | 14,507,100 | 24.30 | 2018-05-15 |
| 472 | 2018-05-16 | 596,000 | -13,000 | 0.06 | 932,562,000 | 14,602,000 | 24.50 | 2018-05-14 |
| 473 | 2018-05-14 | 609,000 | 1,000 | 0.07 | 932,562,000 | 14,524,650 | 23.85 | 2018-05-10 |
| 474 | 2018-05-11 | 608,000 | -3,000 | 0.07 | 932,562,000 | 14,744,000 | 24.25 | 2018-05-09 |
| 475 | 2018-05-10 | 611,000 | -1,000 | 0.07 | 932,562,000 | 13,778,050 | 22.55 | 2018-05-08 |
| 476 | 2018-05-04 | 612,000 | -3,000 | 0.07 | 932,562,000 | 13,464,000 | 22.00 | 2018-05-02 |
| 477 | 2018-04-18 | 615,000 | 1,000 | 0.07 | 932,562,000 | 13,837,500 | 22.50 | 2018-04-16 |
| 478 | 2018-04-13 | 614,000 | -10,000 | 0.07 | 932,562,000 | 14,306,200 | 23.30 | 2018-04-11 |
| 479 | 2018-04-09 | 624,000 | 10,000 | 0.07 | 932,562,000 | 13,416,000 | 21.50 | 2018-04-04 |
| 480 | 2018-03-29 | 614,000 | -5,000 | 0.07 | 932,562,000 | 14,029,900 | 22.85 | 2018-03-27 |
| 481 | 2018-03-28 | 619,000 | 3,000 | 0.07 | 932,562,000 | 14,639,350 | 23.65 | 2018-03-26 |
| 482 | 2018-03-27 | 616,000 | 6,000 | 0.07 | 932,562,000 | 15,153,600 | 24.60 | 2018-03-23 |
| 483 | 2018-03-26 | 610,000 | 3,000 | 0.07 | 932,562,000 | 15,372,000 | 25.20 | 2018-03-22 |
| 484 | 2018-03-23 | 607,000 | -4,000 | 0.07 | 932,562,000 | 15,812,350 | 26.05 | 2018-03-21 |
| 485 | 2018-03-22 | 611,000 | 2,000 | 0.07 | 932,562,000 | 15,763,800 | 25.80 | 2018-03-20 |
| 486 | 2018-03-21 | 609,000 | 2,000 | 0.07 | 932,562,000 | 16,290,750 | 26.75 | 2018-03-19 |
| 487 | 2018-03-16 | 607,000 | -2,000 | 0.07 | 932,562,000 | 15,812,350 | 26.05 | 2018-03-14 |
| 488 | 2018-03-15 | 609,000 | -7,000 | 0.07 | 932,562,000 | 16,168,950 | 26.55 | 2018-03-13 |
| 489 | 2018-03-14 | 616,000 | -2,000 | 0.07 | 932,562,000 | 15,584,800 | 25.30 | 2018-03-12 |
| 490 | 2018-02-26 | 618,000 | 10,000 | 0.07 | 932,562,000 | 15,141,000 | 24.50 | 2018-02-22 |
| 491 | 2018-02-20 | 608,000 | 4,000 | 0.07 | 932,562,000 | 14,227,200 | 23.40 | 2018-02-13 |
| 492 | 2018-02-09 | 604,000 | -10,000 | 0.06 | 932,562,000 | 14,405,400 | 23.85 | 2018-02-07 |
| 493 | 2018-02-08 | 614,000 | 1,000 | 0.07 | 932,562,000 | 14,398,300 | 23.45 | 2018-02-06 |
| 494 | 2018-02-01 | 613,000 | -1,000 | 0.07 | 932,562,000 | 15,202,400 | 24.80 | 2018-01-30 |
| 495 | 2018-01-31 | 614,000 | 2,000 | 0.07 | 932,562,000 | 15,564,900 | 25.35 | 2018-01-29 |
| 496 | 2018-01-25 | 612,000 | 5,000 | 0.07 | 932,562,000 | 15,667,200 | 25.60 | 2018-01-23 |
| 497 | 2018-01-24 | 607,000 | -9,000 | 0.07 | 932,562,000 | 15,903,400 | 26.20 | 2018-01-22 |
| 498 | 2018-01-23 | 616,000 | 2,000 | 0.07 | 932,562,000 | 15,184,400 | 24.65 | 2018-01-19 |
| 499 | 2018-01-22 | 614,000 | 199,000 | 0.07 | 932,562,000 | 15,319,300 | 24.95 | 2018-01-18 |
| 500 | 2018-01-19 | 415,000 | 1,000 | 0.04 | 932,562,000 | 10,416,500 | 25.10 | 2018-01-17 |
| 501 | 2018-01-17 | 414,000 | 39,000 | 0.04 | 932,562,000 | 10,143,000 | 24.50 | 2018-01-15 |
| 502 | 2018-01-16 | 375,000 | 20,000 | 0.04 | 932,562,000 | 9,693,750 | 25.85 | 2018-01-12 |
| 503 | 2018-01-12 | 355,000 | -10,000 | 0.04 | 932,562,000 | 9,283,250 | 26.15 | 2018-01-10 |
| 504 | 2018-01-11 | 365,000 | 2,000 | 0.04 | 932,562,000 | 9,490,000 | 26.00 | 2018-01-09 |
| 505 | 2018-01-10 | 363,000 | -1,000 | 0.04 | 932,562,000 | 9,401,700 | 25.90 | 2018-01-08 |
| 506 | 2018-01-09 | 364,000 | 1,000 | 0.04 | 932,562,000 | 9,136,400 | 25.10 | 2018-01-05 |
| 507 | 2018-01-03 | 363,000 | -1,000 | 0.04 | 932,562,000 | 8,512,350 | 23.45 | 2017-12-29 |
| 508 | 2017-12-28 | 364,000 | 4,000 | 0.04 | 932,562,000 | 8,535,800 | 23.45 | 2017-12-22 |
| 509 | 2017-12-22 | 360,000 | -15,000 | 0.04 | 932,562,000 | 8,316,000 | 23.10 | 2017-12-20 |
| 510 | 2017-12-21 | 375,000 | 1,000 | 0.04 | 932,562,000 | 8,400,000 | 22.40 | 2017-12-19 |
| 511 | 2017-12-13 | 374,000 | 3,000 | 0.04 | 932,562,000 | 8,265,400 | 22.10 | 2017-12-11 |
| 512 | 2017-12-11 | 371,000 | -1,000 | 0.04 | 932,562,000 | 7,883,750 | 21.25 | 2017-12-07 |
| 513 | 2017-12-08 | 372,000 | -1,000 | 0.04 | 932,562,000 | 7,923,600 | 21.30 | 2017-12-06 |
| 514 | 2017-12-05 | 373,000 | -2,000 | 0.04 | 932,562,000 | 8,131,400 | 21.80 | 2017-12-01 |
| 515 | 2017-12-04 | 375,000 | 2,000 | 0.04 | 932,562,000 | 8,006,250 | 21.35 | 2017-11-30 |
| 516 | 2017-12-01 | 373,000 | -10,000 | 0.04 | 932,562,000 | 8,150,050 | 21.85 | 2017-11-29 |
| 517 | 2017-11-29 | 383,000 | -8,000 | 0.04 | 932,562,000 | 8,062,150 | 21.05 | 2017-11-27 |
| 518 | 2017-11-28 | 391,000 | -2,000 | 0.04 | 932,562,000 | 8,289,200 | 21.20 | 2017-11-24 |
| 519 | 2017-11-27 | 393,000 | -4,000 | 0.04 | 932,562,000 | 8,115,450 | 20.65 | 2017-11-23 |
| 520 | 2017-11-24 | 397,000 | -9,000 | 0.04 | 932,562,000 | 7,900,300 | 19.90 | 2017-11-22 |
| 521 | 2017-11-23 | 406,000 | -4,000 | 0.04 | 932,562,000 | 7,900,760 | 19.46 | 2017-11-21 |
| 522 | 2017-11-21 | 410,000 | -7,000 | 0.04 | 932,562,000 | 8,036,000 | 19.60 | 2017-11-17 |
| 523 | 2017-11-20 | 417,000 | 3,000 | 0.04 | 932,562,000 | 8,360,850 | 20.05 | 2017-11-16 |
| 524 | 2017-11-17 | 414,000 | 10,000 | 0.04 | 932,562,000 | 8,155,800 | 19.70 | 2017-11-15 |
| 525 | 2017-11-16 | 404,000 | -2,000 | 0.04 | 932,562,000 | 7,999,200 | 19.80 | 2017-11-14 |
| 526 | 2017-11-15 | 406,000 | -20,000 | 0.04 | 932,562,000 | 8,087,520 | 19.92 | 2017-11-13 |
| 527 | 2017-11-14 | 426,000 | 2,000 | 0.05 | 932,562,000 | 8,494,440 | 19.94 | 2017-11-10 |
| 528 | 2017-11-08 | 424,000 | 1,000 | 0.05 | 932,562,000 | 8,543,600 | 20.15 | 2017-11-06 |
| 529 | 2017-11-06 | 423,000 | -16,000 | 0.05 | 932,562,000 | 8,650,350 | 20.45 | 2017-11-02 |
| 530 | 2017-11-01 | 439,000 | -51,000 | 0.05 | 932,562,000 | 9,021,450 | 20.55 | 2017-10-30 |
| 531 | 2017-10-31 | 490,000 | 47,000 | 0.05 | 932,562,000 | 9,653,000 | 19.70 | 2017-10-27 |
| 532 | 2017-10-30 | 443,000 | 10,000 | 0.05 | 932,562,000 | 8,372,700 | 18.90 | 2017-10-26 |
| 533 | 2017-10-27 | 433,000 | 2,000 | 0.05 | 932,562,000 | 8,261,640 | 19.08 | 2017-10-25 |
| 534 | 2017-10-24 | 431,000 | -2,000 | 0.05 | 932,562,000 | 8,275,200 | 19.20 | 2017-10-20 |
| 535 | 2017-10-23 | 433,000 | 3,000 | 0.05 | 932,562,000 | 8,097,100 | 18.70 | 2017-10-19 |
| 536 | 2017-10-20 | 430,000 | 22,000 | 0.05 | 932,562,000 | 8,307,600 | 19.32 | 2017-10-18 |
| 537 | 2017-10-18 | 408,000 | -4,000 | 0.04 | 932,562,000 | 8,078,400 | 19.80 | 2017-10-16 |
| 538 | 2017-10-17 | 412,000 | -1,000 | 0.04 | 932,562,000 | 7,992,800 | 19.40 | 2017-10-13 |
| 539 | 2017-10-16 | 413,000 | 19,000 | 0.04 | 932,562,000 | 7,987,420 | 19.34 | 2017-10-12 |
| 540 | 2017-10-12 | 394,000 | -7,000 | 0.04 | 932,562,000 | 7,998,200 | 20.30 | 2017-10-10 |
| 541 | 2017-10-11 | 401,000 | 2,000 | 0.04 | 932,562,000 | 8,120,250 | 20.25 | 2017-10-09 |
| 542 | 2017-10-06 | 399,000 | -2,000 | 0.04 | 932,562,000 | 8,359,050 | 20.95 | 2017-10-03 |
| 543 | 2017-10-03 | 401,000 | 1,000 | 0.04 | 932,562,000 | 7,979,900 | 19.90 | 2017-09-28 |
| 544 | 2017-09-28 | 400,000 | 71,000 | 0.04 | 932,562,000 | 8,260,000 | 20.65 | 2017-09-26 |
| 545 | 2017-09-26 | 329,000 | -61,000 | 0.04 | 932,562,000 | 6,974,800 | 21.20 | 2017-09-22 |
| 546 | 2017-09-25 | 390,000 | 2,000 | 0.04 | 932,562,000 | 8,424,000 | 21.60 | 2017-09-21 |
| 547 | 2017-09-22 | 388,000 | -1,000 | 0.04 | 932,562,000 | 8,458,400 | 21.80 | 2017-09-20 |
| 548 | 2017-09-21 | 389,000 | -1,000 | 0.04 | 932,562,000 | 8,344,050 | 21.45 | 2017-09-19 |
| 549 | 2017-09-18 | 390,000 | 1,000 | 0.04 | 932,562,000 | 8,463,000 | 21.70 | 2017-09-14 |
| 550 | 2017-09-15 | 389,000 | -1,000 | 0.04 | 932,562,000 | 8,577,450 | 22.05 | 2017-09-13 |
| 551 | 2017-09-06 | 390,000 | -1,000 | 0.04 | 932,562,000 | 8,287,500 | 21.25 | 2017-09-04 |
| 552 | 2017-09-05 | 391,000 | 2,000 | 0.04 | 932,562,000 | 8,328,300 | 21.30 | 2017-09-01 |
| 553 | 2017-09-04 | 389,000 | -4,000 | 0.04 | 932,562,000 | 8,324,600 | 21.40 | 2017-08-31 |
| 554 | 2017-09-01 | 393,000 | -7,000 | 0.04 | 932,562,000 | 8,213,700 | 20.90 | 2017-08-30 |
| 555 | 2017-08-31 | 400,000 | 5,000 | 0.04 | 932,562,000 | 8,120,000 | 20.30 | 2017-08-29 |
| 556 | 2017-08-30 | 395,000 | 3,000 | 0.04 | 932,562,000 | 8,314,750 | 21.05 | 2017-08-28 |
| 557 | 2017-08-28 | 392,000 | 2,000 | 0.04 | 932,562,000 | 8,584,800 | 21.90 | 2017-08-24 |
| 558 | 2017-08-25 | 390,000 | -2,000 | 0.04 | 932,562,000 | 8,560,500 | 21.95 | 2017-08-22 |
| 559 | 2017-08-24 | 392,000 | 1,000 | 0.04 | 932,562,000 | 8,428,000 | 21.50 | 2017-08-21 |
| 560 | 2017-08-16 | 391,000 | -6,000 | 0.04 | 932,562,000 | 8,504,250 | 21.75 | 2017-08-14 |
| 561 | 2017-08-14 | 397,000 | -2,000 | 0.04 | 932,562,000 | 8,356,850 | 21.05 | 2017-08-10 |
| 562 | 2017-08-11 | 399,000 | 4,000 | 0.04 | 932,562,000 | 8,478,750 | 21.25 | 2017-08-09 |
| 563 | 2017-08-10 | 395,000 | -2,000 | 0.04 | 932,562,000 | 8,374,000 | 21.20 | 2017-08-08 |
| 564 | 2017-08-09 | 397,000 | 2,000 | 0.04 | 932,562,000 | 8,297,300 | 20.90 | 2017-08-07 |
| 565 | 2017-08-08 | 395,000 | 3,000 | 0.04 | 932,562,000 | 8,295,000 | 21.00 | 2017-08-04 |
| 566 | 2017-08-07 | 392,000 | 2,000 | 0.04 | 932,562,000 | 7,898,800 | 20.15 | 2017-08-03 |
| 567 | 2017-08-03 | 390,000 | 1,000 | 0.04 | 932,562,000 | 7,858,500 | 20.15 | 2017-08-01 |
| 568 | 2017-08-02 | 389,000 | 1,000 | 0.04 | 932,562,000 | 8,052,300 | 20.70 | 2017-07-31 |
| 569 | 2017-07-27 | 388,000 | 5,000 | 0.04 | 932,562,000 | 8,516,600 | 21.95 | 2017-07-25 |
| 570 | 2017-07-20 | 383,000 | 1,000 | 0.04 | 932,562,000 | 8,598,350 | 22.45 | 2017-07-18 |
| 571 | 2017-07-11 | 382,000 | 1,000 | 0.04 | 932,562,000 | 8,614,100 | 22.55 | 2017-07-07 |
| 572 | 2017-07-10 | 381,000 | -1,000 | 0.04 | 932,562,000 | 8,763,000 | 23.00 | 2017-07-06 |
| 573 | 2017-07-07 | 382,000 | -1,000 | 0.04 | 932,562,000 | 8,480,400 | 22.20 | 2017-07-05 |
| 574 | 2017-07-06 | 383,000 | 16,000 | 0.04 | 932,562,000 | 8,483,450 | 22.15 | 2017-07-04 |
| 575 | 2017-07-05 | 367,000 | 5,000 | 0.04 | 932,562,000 | 8,441,000 | 23.00 | 2017-07-03 |
| 576 | 2017-07-04 | 362,000 | 10,000 | 0.04 | 932,562,000 | 8,326,000 | 23.00 | 2017-06-30 |
| 577 | 2017-06-30 | 352,000 | -2,000 | 0.04 | 932,562,000 | 8,060,800 | 22.90 | 2017-06-28 |
| 578 | 2017-06-29 | 354,000 | 11,000 | 0.04 | 932,562,000 | 8,177,400 | 23.10 | 2017-06-27 |
| 579 | 2017-06-28 | 343,000 | 56,000 | 0.04 | 932,562,000 | 7,957,600 | 23.20 | 2017-06-26 |
| 580 | 2017-06-26 | 287,000 | 4,000 | 0.03 | 932,562,000 | 6,357,050 | 22.15 | 2017-06-22 |
| 581 | 2017-06-22 | 283,000 | 3,000 | 0.03 | 932,562,000 | 6,296,750 | 22.25 | 2017-06-20 |
| 582 | 2017-06-21 | 280,000 | 1,000 | 0.03 | 932,562,000 | 6,370,000 | 22.75 | 2017-06-19 |
| 583 | 2017-06-20 | 279,000 | 21,000 | 0.03 | 932,562,000 | 5,845,050 | 20.95 | 2017-06-16 |
| 584 | 2017-06-19 | 258,000 | 3,000 | 0.03 | 932,562,000 | 5,585,700 | 21.65 | 2017-06-15 |
| 585 | 2017-06-15 | 255,000 | 6,000 | 0.03 | 932,562,000 | 5,673,750 | 22.25 | 2017-06-13 |
| 586 | 2017-06-13 | 249,000 | 5,000 | 0.03 | 932,562,000 | 5,702,100 | 22.90 | 2017-06-09 |
| 587 | 2017-06-08 | 244,000 | 5,000 | 0.03 | 932,562,000 | 5,624,200 | 23.05 | 2017-06-06 |
| 588 | 2017-06-06 | 239,000 | -5,000 | 0.03 | 932,562,000 | 5,640,400 | 23.60 | 2017-06-02 |
| 589 | 2017-06-02 | 244,000 | 3,000 | 0.03 | 932,562,000 | 5,612,000 | 23.00 | 2017-05-31 |
| 590 | 2017-05-29 | 241,000 | -1,000 | 0.03 | 932,562,000 | 5,422,500 | 22.50 | 2017-05-25 |
| 591 | 2017-05-19 | 242,000 | 3,000 | 0.03 | 932,562,000 | 5,118,300 | 21.15 | 2017-05-17 |
| 592 | 2017-05-17 | 239,000 | 10,000 | 0.03 | 932,562,000 | 5,114,600 | 21.40 | 2017-05-15 |
| 593 | 2017-05-15 | 229,000 | -3,000 | 0.02 | 932,562,000 | 4,946,400 | 21.60 | 2017-05-11 |
| 594 | 2017-05-12 | 232,000 | 3,000 | 0.02 | 932,562,000 | 5,022,800 | 21.65 | 2017-05-10 |
| 595 | 2017-05-10 | 229,000 | -11,000 | 0.02 | 932,562,000 | 5,026,550 | 21.95 | 2017-05-08 |
| 596 | 2017-05-05 | 240,000 | 2,000 | 0.03 | 932,562,000 | 5,124,000 | 21.35 | 2017-05-02 |
| 597 | 2017-05-04 | 238,000 | -5,000 | 0.03 | 932,562,000 | 4,879,000 | 20.50 | 2017-04-28 |
| 598 | 2017-04-28 | 243,000 | -3,000 | 0.03 | 932,562,000 | 4,969,350 | 20.45 | 2017-04-26 |
| 599 | 2017-04-27 | 246,000 | -2,000 | 0.03 | 932,562,000 | 4,816,680 | 19.58 | 2017-04-25 |
| 600 | 2017-04-26 | 248,000 | -3,000 | 0.03 | 932,562,000 | 4,786,400 | 19.30 | 2017-04-24 |
| 601 | 2017-04-25 | 251,000 | 2,000 | 0.03 | 932,562,000 | 4,829,240 | 19.24 | 2017-04-21 |
| 602 | 2017-04-21 | 249,000 | 11,000 | 0.03 | 932,562,000 | 4,840,560 | 19.44 | 2017-04-19 |
| 603 | 2017-04-13 | 238,000 | -25,000 | 0.03 | 932,562,000 | 4,683,840 | 19.68 | 2017-04-11 |
| 604 | 2017-04-12 | 263,000 | 11,000 | 0.03 | 932,562,000 | 5,299,450 | 20.15 | 2017-04-10 |
| 605 | 2017-04-11 | 252,000 | -1,000 | 0.03 | 932,562,000 | 5,090,400 | 20.20 | 2017-04-07 |
| 606 | 2017-04-07 | 253,000 | -9,000 | 0.03 | 932,562,000 | 5,049,880 | 19.96 | 2017-04-05 |
| 607 | 2017-04-06 | 262,000 | 2,000 | 0.03 | 932,562,000 | 4,936,080 | 18.84 | 2017-04-03 |
| 608 | 2017-03-30 | 260,000 | -29,000 | 0.03 | 932,562,000 | 4,716,400 | 18.14 | 2017-03-28 |
| 609 | 2017-03-28 | 289,000 | 1,000 | 0.03 | 932,562,000 | 5,329,160 | 18.44 | 2017-03-24 |
| 610 | 2017-03-22 | 288,000 | -55,000 | 0.03 | 932,562,000 | 5,310,720 | 18.44 | 2017-03-20 |
| 611 | 2017-03-21 | 343,000 | -80,000 | 0.04 | 932,562,000 | 6,331,780 | 18.46 | 2017-03-17 |
| 612 | 2017-03-20 | 423,000 | 8,000 | 0.05 | 932,562,000 | 7,817,040 | 18.48 | 2017-03-16 |
| 613 | 2017-03-17 | 415,000 | 20,000 | 0.04 | 932,562,000 | 7,387,000 | 17.80 | 2017-03-15 |
| 614 | 2017-03-06 | 395,000 | -20,000 | 0.04 | 932,562,000 | 6,659,700 | 16.86 | 2017-03-02 |
| 615 | 2017-02-24 | 415,000 | -11,000 | 0.04 | 932,562,000 | 7,055,000 | 17.00 | 2017-02-22 |
| 616 | 2017-02-23 | 426,000 | 26,000 | 0.05 | 932,562,000 | 7,250,520 | 17.02 | 2017-02-21 |
| 617 | 2017-02-21 | 400,000 | 2,000 | 0.04 | 932,562,000 | 6,848,000 | 17.12 | 2017-02-17 |
| 618 | 2017-02-17 | 398,000 | 4,000 | 0.04 | 932,562,000 | 6,933,160 | 17.42 | 2017-02-15 |
| 619 | 2017-02-09 | 394,000 | 4,000 | 0.04 | 932,562,000 | 6,855,600 | 17.40 | 2017-02-07 |
| 620 | 2017-02-08 | 390,000 | -10,000 | 0.04 | 932,562,000 | 6,996,600 | 17.94 | 2017-02-06 |
| 621 | 2017-02-06 | 400,000 | -5,000 | 0.04 | 932,562,000 | 7,016,000 | 17.54 | 2017-02-02 |
| 622 | 2017-02-03 | 405,000 | -20,000 | 0.04 | 932,562,000 | 7,217,100 | 17.82 | 2017-02-01 |
| 623 | 2017-02-01 | 425,000 | -3,000 | 0.05 | 932,562,000 | 7,497,000 | 17.64 | 2017-01-25 |
| 624 | 2017-01-24 | 428,000 | 3,000 | 0.05 | 932,562,000 | 7,421,520 | 17.34 | 2017-01-20 |
| 625 | 2017-01-23 | 425,000 | -2,000 | 0.05 | 932,562,000 | 7,259,000 | 17.08 | 2017-01-19 |
| 626 | 2017-01-20 | 427,000 | -1,000 | 0.05 | 932,562,000 | 7,327,320 | 17.16 | 2017-01-18 |
| 627 | 2017-01-18 | 428,000 | -51,000 | 0.05 | 932,562,000 | 7,121,920 | 16.64 | 2017-01-16 |
| 628 | 2017-01-17 | 479,000 | -10,000 | 0.05 | 932,562,000 | 7,941,820 | 16.58 | 2017-01-13 |
| 629 | 2017-01-11 | 489,000 | 24,000 | 0.05 | 932,562,000 | 8,215,200 | 16.80 | 2017-01-09 |
| 630 | 2016-12-30 | 465,000 | -4,000 | 0.05 | 932,562,000 | 7,598,100 | 16.34 | 2016-12-28 |
| 631 | 2016-12-22 | 469,000 | -2,000 | 0.05 | 932,562,000 | 7,138,180 | 15.22 | 2016-12-20 |
| 632 | 2016-12-21 | 471,000 | 5,000 | 0.05 | 932,562,000 | 7,168,620 | 15.22 | 2016-12-19 |
| 633 | 2016-12-20 | 466,000 | 6,000 | 0.05 | 932,562,000 | 7,204,360 | 15.46 | 2016-12-16 |
| 634 | 2016-12-15 | 460,000 | 1,000 | 0.05 | 932,562,000 | 7,507,200 | 16.32 | 2016-12-13 |
| 635 | 2016-12-13 | 459,000 | -22,000 | 0.05 | 932,562,000 | 7,536,780 | 16.42 | 2016-12-09 |
| 636 | 2016-12-12 | 481,000 | -4,000 | 0.05 | 932,562,000 | 7,830,680 | 16.28 | 2016-12-08 |
| 637 | 2016-12-09 | 485,000 | 10,000 | 0.05 | 932,562,000 | 7,498,100 | 15.46 | 2016-12-07 |
| 638 | 2016-12-08 | 475,000 | -1,000 | 0.05 | 932,562,000 | 7,429,000 | 15.64 | 2016-12-06 |
| 639 | 2016-12-07 | 476,000 | 33,000 | 0.05 | 932,562,000 | 7,454,160 | 15.66 | 2016-12-05 |
| 640 | 2016-12-05 | 443,000 | -2,000 | 0.05 | 932,562,000 | 7,194,320 | 16.24 | 2016-12-01 |
| 641 | 2016-11-30 | 445,000 | 16,000 | 0.05 | 932,562,000 | 7,262,400 | 16.32 | 2016-11-28 |
| 642 | 2016-11-28 | 429,000 | 16,000 | 0.05 | 932,562,000 | 6,726,720 | 15.68 | 2016-11-24 |
| 643 | 2016-11-25 | 413,000 | 2,000 | 0.04 | 932,562,000 | 6,459,320 | 15.64 | 2016-11-23 |
| 644 | 2016-11-24 | 411,000 | -2,000 | 0.04 | 932,562,000 | 6,576,000 | 16.00 | 2016-11-22 |
| 645 | 2016-11-23 | 413,000 | 4,000 | 0.04 | 932,562,000 | 6,608,000 | 16.00 | 2016-11-21 |
| 646 | 2016-11-16 | 409,000 | 1,000 | 0.04 | 932,562,000 | 6,723,960 | 16.44 | 2016-11-14 |
| 647 | 2016-11-15 | 408,000 | 10,000 | 0.04 | 932,562,000 | 6,740,160 | 16.52 | 2016-11-11 |
| 648 | 2016-11-11 | 398,000 | -3,000 | 0.04 | 932,562,000 | 6,606,800 | 16.60 | 2016-11-09 |
| 649 | 2016-11-10 | 401,000 | 2,000 | 0.04 | 932,562,000 | 6,768,880 | 16.88 | 2016-11-08 |
| 650 | 2016-11-09 | 399,000 | -6,000 | 0.04 | 932,562,000 | 6,615,420 | 16.58 | 2016-11-07 |
| 651 | 2016-11-07 | 405,000 | 6,000 | 0.04 | 932,562,000 | 6,544,800 | 16.16 | 2016-11-03 |
| 652 | 2016-11-04 | 399,000 | 10,000 | 0.04 | 932,562,000 | 6,527,640 | 16.36 | 2016-11-02 |
| 653 | 2016-11-03 | 389,000 | 5,000 | 0.04 | 932,562,000 | 6,402,940 | 16.46 | 2016-11-01 |
| 654 | 2016-10-31 | 384,000 | 1,000 | 0.04 | 932,562,000 | 6,481,920 | 16.88 | 2016-10-27 |
| 655 | 2016-10-28 | 383,000 | 7,000 | 0.04 | 932,562,000 | 6,434,400 | 16.80 | 2016-10-26 |
| 656 | 2016-10-27 | 376,000 | -4,000 | 0.04 | 932,562,000 | 6,519,840 | 17.34 | 2016-10-25 |
| 657 | 2016-10-26 | 380,000 | 5,000 | 0.04 | 932,562,000 | 6,604,400 | 17.38 | 2016-10-24 |
| 658 | 2016-10-25 | 375,000 | -10,000 | 0.04 | 932,562,000 | 6,457,500 | 17.22 | 2016-10-20 |
| 659 | 2016-10-24 | 385,000 | 115,000 | 0.04 | 932,562,000 | 6,791,400 | 17.64 | 2016-10-19 |
| 660 | 2016-10-18 | 270,000 | -53,000 | 0.03 | 932,562,000 | 4,746,600 | 17.58 | 2016-10-14 |
| 661 | 2016-10-17 | 323,000 | 6,000 | 0.03 | 932,562,000 | 5,775,240 | 17.88 | 2016-10-13 |
| 662 | 2016-10-04 | 317,000 | -175,000 | 0.03 | 932,562,000 | 5,832,800 | 18.40 | 2016-09-30 |
| 663 | 2016-09-28 | 492,000 | -68,000 | 0.05 | 932,562,000 | 8,875,680 | 18.04 | 2016-09-26 |
| 664 | 2016-09-27 | 560,000 | -5,000 | 0.06 | 932,562,000 | 10,449,600 | 18.66 | 2016-09-23 |
| 665 | 2016-09-26 | 565,000 | 20,000 | 0.06 | 932,562,000 | 10,599,400 | 18.76 | 2016-09-22 |
| 666 | 2016-09-21 | 545,000 | 20,000 | 0.06 | 932,562,000 | 10,213,300 | 18.74 | 2016-09-19 |
| 667 | 2016-09-20 | 525,000 | -4,000 | 0.06 | 932,562,000 | 9,555,000 | 18.20 | 2016-09-15 |
| 668 | 2016-09-19 | 529,000 | 4,000 | 0.06 | 932,562,000 | 9,500,840 | 17.96 | 2016-09-14 |
| 669 | 2016-09-13 | 525,000 | -11,000 | 0.06 | 932,562,000 | 9,639,000 | 18.36 | 2016-09-09 |
| 670 | 2016-09-12 | 536,000 | 1,000 | 0.06 | 932,562,000 | 9,862,400 | 18.40 | 2016-09-08 |
| 671 | 2016-09-09 | 535,000 | 9,000 | 0.06 | 932,562,000 | 9,833,300 | 18.38 | 2016-09-07 |
| 672 | 2016-09-08 | 526,000 | 19,000 | 0.06 | 932,562,000 | 9,783,600 | 18.60 | 2016-09-06 |
| 673 | 2016-09-06 | 507,000 | 10,000 | 0.05 | 932,562,000 | 8,973,900 | 17.70 | 2016-09-02 |
| 674 | 2016-09-05 | 497,000 | 51,000 | 0.05 | 932,562,000 | 8,777,020 | 17.66 | 2016-09-01 |
| 675 | 2016-09-02 | 446,000 | -19,000 | 0.05 | 932,562,000 | 7,528,480 | 16.88 | 2016-08-31 |
| 676 | 2016-09-01 | 465,000 | 108,000 | 0.05 | 932,562,000 | 7,886,400 | 16.96 | 2016-08-30 |
| 677 | 2016-08-31 | 357,000 | -5,000 | 0.04 | 932,562,000 | 5,469,240 | 15.32 | 2016-08-29 |
| 678 | 2016-08-30 | 362,000 | 8,000 | 0.04 | 932,562,000 | 5,393,800 | 14.90 | 2016-08-26 |
| 679 | 2016-08-29 | 354,000 | -46,000 | 0.04 | 932,562,000 | 5,125,920 | 14.48 | 2016-08-25 |
| 680 | 2016-08-26 | 400,000 | 11,000 | 0.04 | 932,562,000 | 5,936,000 | 14.84 | 2016-08-24 |
| 681 | 2016-08-24 | 389,000 | 10,000 | 0.04 | 932,562,000 | 5,897,240 | 15.16 | 2016-08-22 |
| 682 | 2016-08-23 | 379,000 | -25,000 | 0.04 | 932,562,000 | 5,798,700 | 15.30 | 2016-08-19 |
| 683 | 2016-08-22 | 404,000 | -25,000 | 0.04 | 932,562,000 | 6,035,760 | 14.94 | 2016-08-18 |
| 684 | 2016-08-19 | 429,000 | 10,000 | 0.05 | 932,562,000 | 6,495,060 | 15.14 | 2016-08-17 |
| 685 | 2016-08-18 | 419,000 | 25,000 | 0.04 | 932,562,000 | 6,452,600 | 15.40 | 2016-08-16 |
| 686 | 2016-08-17 | 394,000 | -41,000 | 0.04 | 932,562,000 | 6,146,400 | 15.60 | 2016-08-15 |
| 687 | 2016-08-16 | 435,000 | 4,000 | 0.05 | 932,562,000 | 6,759,900 | 15.54 | 2016-08-12 |
| 688 | 2016-08-15 | 431,000 | -9,000 | 0.05 | 932,562,000 | 6,585,680 | 15.28 | 2016-08-11 |
| 689 | 2016-08-12 | 440,000 | 32,000 | 0.05 | 932,562,000 | 6,635,200 | 15.08 | 2016-08-10 |
| 690 | 2016-08-11 | 408,000 | -9,000 | 0.04 | 932,562,000 | 6,152,640 | 15.08 | 2016-08-09 |
| 691 | 2016-08-10 | 417,000 | 8,000 | 0.04 | 932,562,000 | 6,446,820 | 15.46 | 2016-08-08 |
| 692 | 2016-08-05 | 409,000 | 5,000 | 0.04 | 932,562,000 | 6,241,340 | 15.26 | 2016-08-03 |
| 693 | 2016-08-04 | 404,000 | 10,000 | 0.04 | 932,562,000 | 6,092,320 | 15.08 | 2016-08-01 |
| 694 | 2016-08-03 | 394,000 | -139,000 | 0.04 | 932,562,000 | 5,854,840 | 14.86 | 2016-07-29 |
| 695 | 2016-08-01 | 533,000 | -52,000 | 0.06 | 932,562,000 | 8,144,240 | 15.28 | 2016-07-28 |
| 696 | 2016-07-28 | 585,000 | 10,000 | 0.06 | 932,562,000 | 8,833,500 | 15.10 | 2016-07-26 |
| 697 | 2016-07-26 | 575,000 | 15,000 | 0.06 | 932,562,000 | 8,590,500 | 14.94 | 2016-07-22 |
| 698 | 2016-07-22 | 560,000 | 10,000 | 0.06 | 932,562,000 | 8,545,600 | 15.26 | 2016-07-20 |
| 699 | 2016-07-21 | 550,000 | 9,000 | 0.06 | 932,562,000 | 8,415,000 | 15.30 | 2016-07-19 |
| 700 | 2016-07-19 | 541,000 | 5,000 | 0.06 | 932,562,000 | 8,309,760 | 15.36 | 2016-07-15 |
| 701 | 2016-07-14 | 536,000 | -1,000 | 0.06 | 932,562,000 | 8,618,880 | 16.08 | 2016-07-12 |
| 702 | 2016-07-13 | 537,000 | -20,000 | 0.06 | 932,562,000 | 8,452,380 | 15.74 | 2016-07-11 |
| 703 | 2016-07-12 | 557,000 | 30,000 | 0.06 | 932,562,000 | 8,499,820 | 15.26 | 2016-07-08 |
| 704 | 2016-07-08 | 527,000 | -4,000 | 0.06 | 932,562,000 | 7,883,920 | 14.96 | 2016-07-06 |
| 705 | 2016-07-06 | 531,000 | 20,000 | 0.06 | 932,562,000 | 7,986,240 | 15.04 | 2016-07-04 |
| 706 | 2016-06-30 | 511,000 | 3,000 | 0.05 | 932,562,000 | 7,685,440 | 15.04 | 2016-06-28 |
| 707 | 2016-06-28 | 508,000 | 23,000 | 0.05 | 932,562,000 | 7,630,160 | 15.02 | 2016-06-24 |
| 708 | 2016-06-27 | 485,000 | 35,000 | 0.05 | 932,562,000 | 7,469,000 | 15.40 | 2016-06-23 |
| 709 | 2016-06-24 | 450,000 | 15,000 | 0.05 | 932,562,000 | 6,984,000 | 15.52 | 2016-06-22 |
| 710 | 2016-06-23 | 435,000 | 54,000 | 0.05 | 932,562,000 | 6,916,500 | 15.90 | 2016-06-21 |
| 711 | 2016-06-22 | 381,000 | 6,000 | 0.04 | 932,562,000 | 5,783,580 | 15.18 | 2016-06-20 |
| 712 | 2016-06-21 | 375,000 | -11,000 | 0.04 | 932,562,000 | 5,565,000 | 14.84 | 2016-06-17 |
| 713 | 2016-06-17 | 386,000 | 9,000 | 0.04 | 932,562,000 | 6,037,040 | 15.64 | 2016-06-15 |
| 714 | 2016-06-14 | 377,000 | 10,000 | 0.04 | 932,562,000 | 5,647,460 | 14.98 | 2016-06-10 |
| 715 | 2016-06-13 | 367,000 | 13,000 | 0.04 | 932,562,000 | 5,725,200 | 15.60 | 2016-06-08 |
| 716 | 2016-06-10 | 354,000 | 20,000 | 0.04 | 932,562,000 | 5,734,800 | 16.20 | 2016-06-07 |
| 717 | 2016-06-07 | 334,000 | -80,000 | 0.04 | 932,562,000 | 5,177,000 | 15.50 | 2016-06-03 |
| 718 | 2016-06-06 | 414,000 | 20,000 | 0.04 | 932,562,000 | 6,201,720 | 14.98 | 2016-06-02 |
| 719 | 2016-05-31 | 394,000 | 27,000 | 0.04 | 932,562,000 | 5,768,160 | 14.64 | 2016-05-27 |
| 720 | 2016-05-25 | 367,000 | -42,000 | 0.04 | 932,562,000 | 5,211,400 | 14.20 | 2016-05-23 |
| 721 | 2016-05-23 | 409,000 | 7,000 | 0.04 | 932,562,000 | 6,053,200 | 14.80 | 2016-05-19 |
| 722 | 2016-05-12 | 402,000 | -66,000 | 0.04 | 932,562,000 | 5,451,120 | 13.56 | 2016-05-10 |
| 723 | 2016-05-10 | 468,000 | -60,000 | 0.05 | 932,562,000 | 6,374,160 | 13.62 | 2016-05-06 |
| 724 | 2016-05-06 | 528,000 | 7,000 | 0.06 | 932,562,000 | 7,455,360 | 14.12 | 2016-05-04 |
| 725 | 2016-04-28 | 521,000 | -5,000 | 0.06 | 932,562,000 | 7,981,720 | 15.32 | 2016-04-26 |
| 726 | 2016-04-22 | 526,000 | 10,000 | 0.06 | 932,562,000 | 7,784,800 | 14.80 | 2016-04-20 |
| 727 | 2016-04-21 | 516,000 | 13,000 | 0.06 | 932,562,000 | 7,482,000 | 14.50 | 2016-04-19 |
| 728 | 2016-04-15 | 503,000 | 35,000 | 0.05 | 932,562,000 | 7,303,560 | 14.52 | 2016-04-13 |
| 729 | 2016-04-14 | 468,000 | -2,000 | 0.05 | 932,562,000 | 6,795,360 | 14.52 | 2016-04-12 |
| 730 | 2016-04-12 | 470,000 | 7,000 | 0.05 | 932,562,000 | 6,702,200 | 14.26 | 2016-04-08 |
| 731 | 2016-04-11 | 463,000 | -7,000 | 0.05 | 932,562,000 | 6,667,200 | 14.40 | 2016-04-07 |
| 732 | 2016-04-08 | 470,000 | 15,000 | 0.05 | 932,562,000 | 6,692,800 | 14.24 | 2016-04-06 |
| 733 | 2016-04-06 | 455,000 | 21,000 | 0.05 | 932,562,000 | 6,279,000 | 13.80 | 2016-04-01 |
| 734 | 2016-04-05 | 434,000 | 4,000 | 0.05 | 932,562,000 | 5,511,800 | 12.70 | 2016-03-31 |
| 735 | 2016-04-01 | 430,000 | 16,000 | 0.05 | 932,562,000 | 5,306,200 | 12.34 | 2016-03-30 |
| 736 | 2016-03-30 | 414,000 | 4,000 | 0.04 | 932,562,000 | 5,141,880 | 12.42 | 2016-03-24 |
| 737 | 2016-03-24 | 410,000 | -10,000 | 0.04 | 932,562,000 | 5,166,000 | 12.60 | 2016-03-22 |
| 738 | 2016-03-23 | 420,000 | 24,000 | 0.05 | 932,562,000 | 5,216,400 | 12.42 | 2016-03-21 |
| 739 | 2016-03-15 | 396,000 | -5,000 | 0.04 | 932,562,000 | 4,688,640 | 11.84 | 2016-03-11 |
| 740 | 2016-03-11 | 401,000 | 10,000 | 0.04 | 932,562,000 | 4,683,680 | 11.68 | 2016-03-09 |
| 741 | 2016-03-04 | 391,000 | -14,000 | 0.04 | 932,562,000 | 4,996,980 | 12.78 | 2016-03-02 |
| 742 | 2016-03-03 | 405,000 | 5,000 | 0.04 | 932,562,000 | 4,892,400 | 12.08 | 2016-03-01 |
| 743 | 2016-03-01 | 400,000 | -3,000 | 0.04 | 932,562,000 | 4,648,000 | 11.62 | 2016-02-26 |
| 744 | 2016-02-22 | 403,000 | 10,000 | 0.04 | 932,562,000 | 4,481,360 | 11.12 | 2016-02-18 |
| 745 | 2016-02-18 | 393,000 | 3,000 | 0.04 | 932,562,000 | 4,385,880 | 11.16 | 2016-02-16 |
| 746 | 2016-02-02 | 390,000 | -2,000 | 0.04 | 932,562,000 | 4,594,200 | 11.78 | 2016-01-29 |
| 747 | 2016-01-29 | 392,000 | 2,000 | 0.04 | 932,562,000 | 4,374,720 | 11.16 | 2016-01-27 |
| 748 | 2016-01-27 | 390,000 | -4,000 | 0.04 | 932,562,000 | 4,485,000 | 11.50 | 2016-01-25 |
| 749 | 2016-01-19 | 394,000 | 4,000 | 0.04 | 932,562,000 | 4,341,880 | 11.02 | 2016-01-15 |
| 750 | 2016-01-18 | 390,000 | -4,000 | 0.04 | 932,562,000 | 4,492,800 | 11.52 | 2016-01-14 |
| 751 | 2016-01-15 | 394,000 | 4,000 | 0.04 | 932,562,000 | 4,341,880 | 11.02 | 2016-01-13 |
| 752 | 2016-01-14 | 390,000 | -22,000 | 0.04 | 932,562,000 | 4,274,400 | 10.96 | 2016-01-12 |
| 753 | 2016-01-13 | 412,000 | 2,000 | 0.04 | 932,562,000 | 4,589,680 | 11.14 | 2016-01-11 |
| 754 | 2016-01-12 | 410,000 | -2,000 | 0.04 | 932,562,000 | 4,772,400 | 11.64 | 2016-01-08 |
| 755 | 2016-01-11 | 412,000 | 2,000 | 0.04 | 932,562,000 | 4,630,880 | 11.24 | 2016-01-07 |
| 756 | 2016-01-07 | 410,000 | 2,000 | 0.04 | 932,562,000 | 4,747,800 | 11.58 | 2016-01-05 |
| 757 | 2015-12-30 | 408,000 | -7,000 | 0.04 | 932,562,000 | 4,896,000 | 12.00 | 2015-12-28 |
| 758 | 2015-12-29 | 415,000 | -10,000 | 0.04 | 932,562,000 | 5,087,900 | 12.26 | 2015-12-23 |
| 759 | 2015-12-23 | 425,000 | -38,000 | 0.05 | 932,562,000 | 5,117,000 | 12.04 | 2015-12-21 |
| 760 | 2015-12-22 | 463,000 | 44,000 | 0.05 | 932,562,000 | 5,768,980 | 12.46 | 2015-12-18 |
| 761 | 2015-12-21 | 419,000 | -12,000 | 0.04 | 932,562,000 | 5,824,100 | 13.90 | 2015-12-17 |
| 762 | 2015-12-18 | 431,000 | 32,000 | 0.05 | 932,562,000 | 5,852,980 | 13.58 | 2015-12-16 |
| 763 | 2015-12-16 | 399,000 | -39,000 | 0.04 | 932,562,000 | 5,083,260 | 12.74 | 2015-12-14 |
| 764 | 2015-12-15 | 438,000 | -1,000 | 0.05 | 932,562,000 | 5,694,000 | 13.00 | 2015-12-11 |
| 765 | 2015-12-11 | 439,000 | 47,000 | 0.05 | 932,562,000 | 5,856,260 | 13.34 | 2015-12-09 |
| 766 | 2015-12-10 | 392,000 | -26,000 | 0.04 | 932,562,000 | 5,456,640 | 13.92 | 2015-12-08 |
| 767 | 2015-12-09 | 418,000 | -5,000 | 0.04 | 932,562,000 | 5,559,400 | 13.30 | 2015-12-07 |
| 768 | 2015-12-08 | 423,000 | 5,000 | 0.05 | 932,562,000 | 5,541,300 | 13.10 | 2015-12-04 |
| 769 | 2015-12-02 | 418,000 | -15,000 | 0.04 | 932,562,000 | 5,542,680 | 13.26 | 2015-11-30 |
| 770 | 2015-12-01 | 433,000 | 15,000 | 0.05 | 932,562,000 | 5,698,280 | 13.16 | 2015-11-27 |
| 771 | 2015-11-30 | 418,000 | 10,000 | 0.04 | 932,562,000 | 5,467,440 | 13.08 | 2015-11-26 |
| 772 | 2015-11-24 | 408,000 | -10,000 | 0.04 | 932,562,000 | 5,532,480 | 13.56 | 2015-11-20 |
| 773 | 2015-11-23 | 418,000 | -16,000 | 0.04 | 932,562,000 | 5,517,600 | 13.20 | 2015-11-19 |
| 774 | 2015-11-18 | 434,000 | 4,000 | 0.05 | 932,562,000 | 5,425,000 | 12.50 | 2015-11-16 |
| 775 | 2015-11-17 | 430,000 | -13,000 | 0.05 | 932,562,000 | 5,461,000 | 12.70 | 2015-11-13 |
| 776 | 2015-11-16 | 443,000 | -20,000 | 0.05 | 932,562,000 | 5,386,880 | 12.16 | 2015-11-12 |
| 777 | 2015-10-23 | 463,000 | -110,000 | 0.05 | 932,562,000 | 5,463,400 | 11.80 | 2015-10-20 |
| 778 | 2015-10-22 | 573,000 | -200,000 | 0.06 | 932,562,000 | 6,692,640 | 11.68 | 2015-10-19 |
| 779 | 2015-10-20 | 773,000 | -10,000 | 0.08 | 932,562,000 | 8,626,680 | 11.16 | 2015-10-16 |
| 780 | 2015-10-15 | 783,000 | -6,000 | 0.08 | 932,562,000 | 8,362,440 | 10.68 | 2015-10-13 |
| 781 | 2015-10-12 | 789,000 | 3,000 | 0.08 | 932,562,000 | 7,937,340 | 10.06 | 2015-10-08 |
| 782 | 2015-10-09 | 786,000 | 3,000 | 0.08 | 932,562,000 | 8,158,680 | 10.38 | 2015-10-07 |
| 783 | 2015-10-08 | 783,000 | 10,000 | 0.08 | 932,562,000 | 8,002,260 | 10.22 | 2015-10-06 |
| 784 | 2015-10-07 | 773,000 | -6,000 | 0.08 | 932,562,000 | 7,992,820 | 10.34 | 2015-10-05 |
| 785 | 2015-10-06 | 779,000 | -4,000 | 0.08 | 932,562,000 | 7,945,800 | 10.20 | 2015-10-02 |
| 786 | 2015-09-29 | 783,000 | 4,000 | 0.08 | 932,562,000 | 7,923,960 | 10.12 | 2015-09-24 |
| 787 | 2015-09-25 | 779,000 | -1,000 | 0.08 | 932,562,000 | 7,852,320 | 10.08 | 2015-09-23 |
| 788 | 2015-09-18 | 780,000 | -10,000 | 0.08 | 932,562,000 | 8,034,000 | 10.30 | 2015-09-16 |
| 789 | 2015-09-16 | 790,000 | 1,000 | 0.08 | 932,562,000 | 7,560,300 | 9.570 | 2015-09-14 |
| 790 | 2015-09-11 | 789,000 | -9,000 | 0.08 | 932,562,000 | 7,534,950 | 9.550 | 2015-09-09 |
| 791 | 2015-09-10 | 798,000 | 8,000 | 0.09 | 932,562,000 | 7,405,440 | 9.280 | 2015-09-08 |
| 792 | 2015-09-07 | 790,000 | -60,000 | 0.08 | 932,562,000 | 7,157,400 | 9.060 | 2015-09-02 |
| 793 | 2015-09-04 | 850,000 | -6,000 | 0.09 | 932,562,000 | 7,905,000 | 9.300 | 2015-09-01 |
| 794 | 2015-09-02 | 856,000 | 61,000 | 0.09 | 932,562,000 | 8,037,840 | 9.390 | 2015-08-31 |
| 795 | 2015-09-01 | 795,000 | -56,000 | 0.09 | 932,562,000 | 7,671,750 | 9.650 | 2015-08-28 |
| 796 | 2015-08-31 | 851,000 | 11,000 | 0.09 | 932,562,000 | 7,446,250 | 8.750 | 2015-08-27 |
| 797 | 2015-08-28 | 840,000 | 34,000 | 0.09 | 932,562,000 | 6,879,600 | 8.190 | 2015-08-26 |
| 798 | 2015-08-27 | 806,000 | -24,000 | 0.09 | 932,562,000 | 6,617,260 | 8.210 | 2015-08-25 |
| 799 | 2015-08-26 | 830,000 | -110,000 | 0.09 | 932,562,000 | 6,474,000 | 7.800 | 2015-08-24 |
| 800 | 2015-08-25 | 940,000 | 7,000 | 0.10 | 932,562,000 | 8,149,800 | 8.670 | 2015-08-21 |
| 801 | 2015-08-24 | 933,000 | 9,000 | 0.10 | 932,562,000 | 8,313,030 | 8.910 | 2015-08-20 |
| 802 | 2015-08-21 | 924,000 | -4,000 | 0.10 | 932,562,000 | 8,528,520 | 9.230 | 2015-08-19 |
| 803 | 2015-08-20 | 928,000 | 4,000 | 0.10 | 932,562,000 | 8,444,800 | 9.100 | 2015-08-18 |
| 804 | 2015-08-19 | 924,000 | 5,000 | 0.10 | 932,562,000 | 8,639,400 | 9.350 | 2015-08-17 |
| 805 | 2015-08-18 | 919,000 | -8,000 | 0.10 | 932,562,000 | 8,932,680 | 9.720 | 2015-08-14 |
| 806 | 2015-08-17 | 927,000 | 8,000 | 0.10 | 932,562,000 | 8,630,370 | 9.310 | 2015-08-13 |
| 807 | 2015-08-14 | 919,000 | -17,000 | 0.10 | 932,562,000 | 8,831,590 | 9.610 | 2015-08-12 |
| 808 | 2015-08-13 | 936,000 | -3,000 | 0.10 | 932,562,000 | 9,154,080 | 9.780 | 2015-08-11 |
| 809 | 2015-08-12 | 939,000 | 50,000 | 0.10 | 932,562,000 | 9,155,250 | 9.750 | 2015-08-10 |
| 810 | 2015-08-10 | 889,000 | 2,000 | 0.10 | 932,562,000 | 8,249,920 | 9.280 | 2015-08-06 |
| 811 | 2015-08-06 | 887,000 | 10,000 | 0.10 | 932,562,000 | 8,275,710 | 9.330 | 2015-08-04 |
| 812 | 2015-08-05 | 877,000 | -11,000 | 0.09 | 932,562,000 | 8,068,400 | 9.200 | 2015-08-03 |
| 813 | 2015-08-03 | 888,000 | 3,000 | 0.10 | 932,562,000 | 8,489,280 | 9.560 | 2015-07-30 |
| 814 | 2015-07-31 | 885,000 | 11,000 | 0.09 | 932,562,000 | 8,504,850 | 9.610 | 2015-07-29 |
| 815 | 2015-07-30 | 874,000 | -20,000 | 0.09 | 932,562,000 | 8,346,700 | 9.550 | 2015-07-28 |
| 816 | 2015-07-29 | 894,000 | 10,000 | 0.10 | 932,562,000 | 8,278,440 | 9.260 | 2015-07-27 |
| 817 | 2015-07-28 | 884,000 | 6,000 | 0.09 | 932,562,000 | 9,105,200 | 10.30 | 2015-07-24 |
| 818 | 2015-07-27 | 878,000 | -1,000 | 0.09 | 932,562,000 | 9,377,040 | 10.68 | 2015-07-23 |
| 819 | 2015-07-21 | 879,000 | -20,000 | 0.09 | 932,562,000 | 9,422,880 | 10.72 | 2015-07-17 |
| 820 | 2015-07-20 | 899,000 | -38,000 | 0.10 | 932,562,000 | 9,331,620 | 10.38 | 2015-07-16 |
| 821 | 2015-07-17 | 937,000 | 68,000 | 0.10 | 932,562,000 | 9,632,360 | 10.28 | 2015-07-15 |
| 822 | 2015-07-15 | 869,000 | -56,000 | 0.09 | 932,562,000 | 9,298,300 | 10.70 | 2015-07-13 |
| 823 | 2015-07-14 | 925,000 | 44,000 | 0.10 | 932,562,000 | 9,240,750 | 9.990 | 2015-07-10 |
| 824 | 2015-07-13 | 881,000 | -106,000 | 0.09 | 932,562,000 | 9,144,780 | 10.38 | 2015-07-09 |
| 825 | 2015-07-10 | 987,000 | 48,000 | 0.11 | 932,562,000 | 7,639,380 | 7.740 | 2015-07-08 |
| 826 | 2015-07-09 | 939,000 | 40,000 | 0.10 | 932,562,000 | 7,765,530 | 8.270 | 2015-07-07 |
| 827 | 2015-07-08 | 899,000 | 50,000 | 0.10 | 932,562,000 | 8,055,040 | 8.960 | 2015-07-06 |
| 828 | 2015-07-07 | 849,000 | -39,000 | 0.09 | 932,562,000 | 8,574,900 | 10.10 | 2015-07-03 |
| 829 | 2015-07-06 | 888,000 | 18,000 | 0.10 | 932,562,000 | 9,643,680 | 10.86 | 2015-07-02 |
| 830 | 2015-07-03 | 870,000 | -67,000 | 0.09 | 932,562,000 | 9,935,400 | 11.42 | 2015-06-30 |
| 831 | 2015-07-02 | 937,000 | 33,000 | 0.10 | 932,562,000 | 10,307,000 | 11.00 | 2015-06-29 |
| 832 | 2015-06-30 | 904,000 | -8,000 | 0.10 | 932,562,000 | 10,902,240 | 12.06 | 2015-06-26 |
| 833 | 2015-06-29 | 912,000 | 20,000 | 0.10 | 932,562,000 | 11,199,360 | 12.28 | 2015-06-25 |
| 834 | 2015-06-26 | 892,000 | 2,000 | 0.10 | 932,562,000 | 11,346,240 | 12.72 | 2015-06-24 |
| 835 | 2015-06-25 | 890,000 | 10,000 | 0.10 | 932,562,000 | 11,036,000 | 12.40 | 2015-06-23 |
| 836 | 2015-06-24 | 880,000 | 20,000 | 0.09 | 932,562,000 | 10,736,000 | 12.20 | 2015-06-22 |
| 837 | 2015-06-23 | 860,000 | 1,000 | 0.09 | 932,562,000 | 10,629,600 | 12.36 | 2015-06-19 |
| 838 | 2015-06-18 | 859,000 | 25,000 | 0.09 | 932,562,000 | 10,342,360 | 12.04 | 2015-06-16 |
| 839 | 2015-06-17 | 834,000 | 10,000 | 0.09 | 932,562,000 | 10,725,240 | 12.86 | 2015-06-15 |
| 840 | 2015-06-16 | 824,000 | -10,000 | 0.09 | 932,562,000 | 11,008,640 | 13.36 | 2015-06-12 |
| 841 | 2015-06-15 | 834,000 | -5,000 | 0.09 | 932,562,000 | 10,541,760 | 12.64 | 2015-06-11 |
| 842 | 2015-06-11 | 839,000 | 25,000 | 0.09 | 932,562,000 | 10,286,140 | 12.26 | 2015-06-09 |
| 843 | 2015-06-10 | 814,000 | 24,000 | 0.09 | 932,562,000 | 10,598,280 | 13.02 | 2015-06-08 |
| 844 | 2015-06-08 | 790,000 | -4,000 | 0.08 | 932,562,000 | 10,902,000 | 13.80 | 2015-06-04 |
| 845 | 2015-06-05 | 794,000 | -3,000 | 0.09 | 932,562,000 | 11,116,000 | 14.00 | 2015-06-03 |
| 846 | 2015-06-04 | 797,000 | 23,000 | 0.09 | 932,562,000 | 11,476,800 | 14.40 | 2015-06-02 |
| 847 | 2015-06-03 | 774,000 | -18,000 | 0.08 | 932,562,000 | 11,517,120 | 14.88 | 2015-06-01 |
| 848 | 2015-06-02 | 792,000 | 120,000 | 0.08 | 932,562,000 | 10,644,480 | 13.44 | 2015-05-29 |
| 849 | 2015-06-01 | 672,000 | 3,000 | 0.07 | 932,562,000 | 9,031,680 | 13.44 | 2015-05-28 |
| 850 | 2015-05-29 | 669,000 | -8,000 | 0.07 | 932,562,000 | 9,366,000 | 14.00 | 2015-05-27 |
| 851 | 2015-05-28 | 677,000 | 13,000 | 0.07 | 932,562,000 | 9,437,380 | 13.94 | 2015-05-26 |
| 852 | 2015-05-27 | 664,000 | 3,000 | 0.07 | 932,562,000 | 9,203,040 | 13.86 | 2015-05-22 |
| 853 | 2015-05-26 | 661,000 | 7,000 | 0.07 | 932,562,000 | 9,161,460 | 13.86 | 2015-05-21 |
| 854 | 2015-05-22 | 654,000 | 5,000 | 0.07 | 932,562,000 | 9,299,880 | 14.22 | 2015-05-20 |
| 855 | 2015-05-21 | 649,000 | -130,000 | 0.07 | 932,562,000 | 9,501,360 | 14.64 | 2015-05-19 |
| 856 | 2015-05-20 | 779,000 | 23,000 | 0.08 | 932,562,000 | 10,874,840 | 13.96 | 2015-05-18 |
| 857 | 2015-05-19 | 756,000 | -30,000 | 0.08 | 932,562,000 | 10,417,680 | 13.78 | 2015-05-15 |
| 858 | 2015-05-15 | 786,000 | 20,000 | 0.08 | 932,562,000 | 10,500,960 | 13.36 | 2015-05-13 |
| 859 | 2015-05-14 | 766,000 | -90,000 | 0.08 | 932,562,000 | 10,463,560 | 13.66 | 2015-05-12 |
| 860 | 2015-05-13 | 856,000 | 17,000 | 0.09 | 932,562,000 | 12,001,120 | 14.02 | 2015-05-11 |
| 861 | 2015-05-12 | 839,000 | -10,000 | 0.09 | 932,562,000 | 11,192,260 | 13.34 | 2015-05-08 |
| 862 | 2015-05-11 | 849,000 | 33,000 | 0.09 | 932,562,000 | 10,850,220 | 12.78 | 2015-05-07 |
| 863 | 2015-05-08 | 816,000 | 10,000 | 0.09 | 932,562,000 | 11,032,320 | 13.52 | 2015-05-06 |
| 864 | 2015-05-07 | 806,000 | 8,000 | 0.09 | 932,562,000 | 11,525,800 | 14.30 | 2015-05-05 |
| 865 | 2015-05-06 | 798,000 | 20,000 | 0.09 | 932,562,000 | 11,922,120 | 14.94 | 2015-05-04 |
| 866 | 2015-04-30 | 778,000 | -165,000 | 0.08 | 932,562,000 | 11,312,120 | 14.54 | 2015-04-28 |
| 867 | 2015-04-29 | 943,000 | 48,000 | 0.10 | 932,562,000 | 14,673,080 | 15.56 | 2015-04-27 |
| 868 | 2015-04-28 | 895,000 | 340,000 | 0.10 | 932,562,000 | 13,246,000 | 14.80 | 2015-04-24 |
| 869 | 2015-04-27 | 555,000 | -10,000 | 0.06 | 932,562,000 | 7,925,400 | 14.28 | 2015-04-23 |
| 870 | 2015-04-24 | 565,000 | 106,000 | 0.06 | 932,562,000 | 8,023,000 | 14.20 | 2015-04-22 |
| 871 | 2015-04-23 | 459,000 | 54,000 | 0.05 | 932,562,000 | 5,838,480 | 12.72 | 2015-04-21 |
| 872 | 2015-04-22 | 405,000 | 5,000 | 0.04 | 932,562,000 | 5,022,000 | 12.40 | 2015-04-20 |
| 873 | 2015-04-21 | 400,000 | -30,000 | 0.04 | 932,562,000 | 5,176,000 | 12.94 | 2015-04-17 |
| 874 | 2015-04-20 | 430,000 | -9,000 | 0.05 | 932,562,000 | 5,727,600 | 13.32 | 2015-04-16 |
| 875 | 2015-04-17 | 439,000 | 34,000 | 0.05 | 932,562,000 | 5,680,660 | 12.94 | 2015-04-15 |
| 876 | 2015-04-16 | 405,000 | -17,000 | 0.04 | 932,562,000 | 5,621,400 | 13.88 | 2015-04-14 |
| 877 | 2015-04-15 | 422,000 | 86,000 | 0.05 | 932,562,000 | 5,832,040 | 13.82 | 2015-04-13 |
| 878 | 2015-04-14 | 336,000 | 83,000 | 0.04 | 932,562,000 | 4,455,360 | 13.26 | 2015-04-10 |
| 879 | 2015-04-13 | 253,000 | -10,000 | 0.03 | 932,562,000 | 3,046,120 | 12.04 | 2015-04-09 |
| 880 | 2015-04-09 | 263,000 | -32,000 | 0.03 | 932,562,000 | 2,808,840 | 10.68 | 2015-04-02 |
| 881 | 2015-04-08 | 295,000 | 20,000 | 0.03 | 932,562,000 | 2,714,000 | 9.200 | 2015-04-01 |
| 882 | 2015-04-01 | 275,000 | 20,000 | 0.03 | 932,562,000 | 2,469,500 | 8.980 | 2015-03-30 |
| 883 | 2015-03-30 | 255,000 | -30,000 | 0.03 | 932,562,000 | 2,266,950 | 8.890 | 2015-03-26 |
| 884 | 2015-03-27 | 285,000 | 10,000 | 0.03 | 932,562,000 | 2,616,300 | 9.180 | 2015-03-25 |
| 885 | 2015-03-26 | 275,000 | -10,000 | 0.03 | 932,562,000 | 2,571,250 | 9.350 | 2015-03-24 |
| 886 | 2015-03-25 | 285,000 | 10,000 | 0.03 | 932,562,000 | 2,553,600 | 8.960 | 2015-03-23 |
| 887 | 2015-03-02 | 275,000 | 10,000 | 0.03 | 932,562,000 | 2,310,000 | 8.400 | 2015-02-26 |
| 888 | 2015-02-10 | 265,000 | -20,000 | 0.03 | 932,562,000 | 2,165,050 | 8.170 | 2015-02-06 |
| 889 | 2015-02-09 | 285,000 | -26,000 | 0.03 | 932,562,000 | 2,325,600 | 8.160 | 2015-02-05 |
| 890 | 2015-02-05 | 311,000 | 7,000 | 0.03 | 932,562,000 | 2,534,650 | 8.150 | 2015-02-03 |
| 891 | 2015-01-23 | 304,000 | 12,000 | 0.03 | 932,562,000 | 2,498,880 | 8.220 | 2015-01-21 |
| 892 | 2015-01-22 | 292,000 | 8,000 | 0.03 | 932,562,000 | 2,388,560 | 8.180 | 2015-01-20 |
| 893 | 2015-01-21 | 284,000 | 10,000 | 0.03 | 932,562,000 | 2,297,560 | 8.090 | 2015-01-19 |
| 894 | 2015-01-19 | 274,000 | 5,000 | 0.03 | 932,562,000 | 2,246,800 | 8.200 | 2015-01-15 |
| 895 | 2015-01-15 | 269,000 | 13,000 | 0.03 | 932,562,000 | 2,259,600 | 8.400 | 2015-01-13 |
| 896 | 2015-01-14 | 256,000 | -5,000 | 0.03 | 932,562,000 | 2,135,040 | 8.340 | 2015-01-12 |
| 897 | 2015-01-12 | 261,000 | 10,000 | 0.03 | 932,562,000 | 2,155,860 | 8.260 | 2015-01-08 |
| 898 | 2015-01-05 | 251,000 | -20,000 | 0.03 | 932,562,000 | 2,020,550 | 8.050 | 2014-12-30 |
| 899 | 2015-01-02 | 271,000 | 5,000 | 0.03 | 932,562,000 | 2,195,100 | 8.100 | 2014-12-29 |
| 900 | 2014-12-22 | 266,000 | -6,000 | 0.03 | 932,562,000 | 2,128,000 | 8.000 | 2014-12-18 |
| 901 | 2014-12-19 | 272,000 | -30,000 | 0.03 | 932,562,000 | 2,222,240 | 8.170 | 2014-12-17 |
| 902 | 2014-12-18 | 302,000 | -4,000 | 0.03 | 932,562,000 | 2,431,100 | 8.050 | 2014-12-16 |
| 903 | 2014-12-17 | 306,000 | -1,000 | 0.03 | 932,562,000 | 2,518,380 | 8.230 | 2014-12-15 |
| 904 | 2014-12-16 | 307,000 | -10,000 | 0.03 | 932,562,000 | 2,508,190 | 8.170 | 2014-12-12 |
| 905 | 2014-12-15 | 317,000 | 3,000 | 0.03 | 932,562,000 | 2,520,150 | 7.950 | 2014-12-11 |
| 906 | 2014-12-12 | 314,000 | -23,000 | 0.03 | 932,562,000 | 2,530,840 | 8.060 | 2014-12-10 |
| 907 | 2014-12-11 | 337,000 | 12,000 | 0.04 | 932,562,000 | 2,567,940 | 7.620 | 2014-12-09 |
| 908 | 2014-12-10 | 325,000 | 40,000 | 0.03 | 932,562,000 | 2,427,750 | 7.470 | 2014-12-08 |
| 909 | 2014-12-09 | 285,000 | -86,000 | 0.03 | 932,562,000 | 2,308,500 | 8.100 | 2014-12-05 |
| 910 | 2014-12-08 | 371,000 | 1,000 | 0.04 | 932,562,000 | 3,042,200 | 8.200 | 2014-12-04 |
| 911 | 2014-12-05 | 370,000 | -20,000 | 0.04 | 932,562,000 | 3,026,600 | 8.180 | 2014-12-03 |
| 912 | 2014-12-03 | 390,000 | -36,000 | 0.04 | 932,562,000 | 3,303,300 | 8.470 | 2014-12-01 |
| 913 | 2014-12-02 | 426,000 | -20,000 | 0.05 | 932,562,000 | 3,706,200 | 8.700 | 2014-11-28 |
| 914 | 2014-11-28 | 446,000 | -71,000 | 0.05 | 932,562,000 | 3,964,940 | 8.890 | 2014-11-26 |
| 915 | 2014-11-27 | 517,000 | -106,000 | 0.06 | 932,562,000 | 4,606,470 | 8.910 | 2014-11-25 |
| 916 | 2014-11-26 | 623,000 | -35,000 | 0.07 | 932,562,000 | 5,326,650 | 8.550 | 2014-11-24 |
| 917 | 2014-11-25 | 658,000 | 10,000 | 0.07 | 932,562,000 | 5,658,800 | 8.600 | 2014-11-21 |
| 918 | 2014-11-24 | 648,000 | 10,000 | 0.07 | 932,562,000 | 5,702,400 | 8.800 | 2014-11-20 |
| 919 | 2014-11-21 | 638,000 | 30,000 | 0.07 | 932,562,000 | 5,627,160 | 8.820 | 2014-11-19 |
| 920 | 2014-11-20 | 608,000 | 120,000 | 0.07 | 932,562,000 | 5,283,520 | 8.690 | 2014-11-18 |
| 921 | 2014-11-19 | 488,000 | 91,000 | 0.05 | 932,562,000 | 4,421,280 | 9.060 | 2014-11-17 |
| 922 | 2014-11-18 | 397,000 | 70,000 | 0.04 | 932,562,000 | 3,696,070 | 9.310 | 2014-11-14 |
| 923 | 2014-11-17 | 327,000 | -60,000 | 0.04 | 932,562,000 | 3,047,640 | 9.320 | 2014-11-13 |
| 924 | 2014-11-13 | 387,000 | -10,000 | 0.04 | 932,562,000 | 3,374,640 | 8.720 | 2014-11-11 |
| 925 | 2014-11-12 | 397,000 | -2,000 | 0.04 | 932,562,000 | 3,314,950 | 8.350 | 2014-11-10 |
| 926 | 2014-11-07 | 399,000 | 120,000 | 0.04 | 932,562,000 | 3,359,580 | 8.420 | 2014-11-05 |
| 927 | 2014-10-31 | 279,000 | 4,000 | 0.03 | 932,562,000 | 2,315,700 | 8.300 | 2014-10-29 |
| 928 | 2014-10-30 | 275,000 | -14,000 | 0.03 | 932,562,000 | 2,266,000 | 8.240 | 2014-10-28 |
| 929 | 2014-10-28 | 289,000 | 16,000 | 0.03 | 932,562,000 | 2,369,800 | 8.200 | 2014-10-24 |
| 930 | 2014-10-27 | 273,000 | 70,000 | 0.03 | 932,562,000 | 2,315,040 | 8.480 | 2014-10-23 |
| 931 | 2014-10-24 | 203,000 | -124,000 | 0.02 | 932,562,000 | 1,772,190 | 8.730 | 2014-10-22 |
| 932 | 2014-10-22 | 327,000 | 4,000 | 0.04 | 932,562,000 | 2,648,700 | 8.100 | 2014-10-20 |
| 933 | 2014-10-13 | 323,000 | -10,000 | 0.03 | 932,562,000 | 2,739,040 | 8.480 | 2014-10-09 |
| 934 | 2014-10-10 | 333,000 | 62,000 | 0.04 | 932,562,000 | 2,833,830 | 8.510 | 2014-10-08 |
| 935 | 2014-10-09 | 271,000 | 68,000 | 0.03 | 932,562,000 | 2,268,270 | 8.370 | 2014-10-07 |
| 936 | 2014-10-07 | 203,000 | -2,000 | 0.02 | 932,562,000 | 1,668,660 | 8.220 | 2014-10-03 |
| 937 | 2014-10-06 | 205,000 | -2,000 | 0.02 | 932,562,000 | 1,713,800 | 8.360 | 2014-09-30 |
| 938 | 2014-09-29 | 207,000 | 2,000 | 0.02 | 932,562,000 | 1,755,360 | 8.480 | 2014-09-25 |
| 939 | 2014-09-26 | 205,000 | -10,000 | 0.02 | 932,562,000 | 1,775,300 | 8.660 | 2014-09-24 |
| 940 | 2014-09-19 | 215,000 | -40,000 | 0.02 | 932,562,000 | 1,844,700 | 8.580 | 2014-09-17 |
| 941 | 2014-09-18 | 255,000 | -46,000 | 0.03 | 932,562,000 | 2,042,550 | 8.010 | 2014-09-16 |
| 942 | 2014-09-17 | 301,000 | -80,000 | 0.03 | 932,562,000 | 2,423,050 | 8.050 | 2014-09-15 |
| 943 | 2014-09-15 | 381,000 | 41,000 | 0.04 | 932,562,000 | 3,032,760 | 7.960 | 2014-09-11 |
| 944 | 2014-09-12 | 340,000 | -124,000 | 0.04 | 932,562,000 | 2,774,400 | 8.160 | 2014-09-10 |
| 945 | 2014-09-08 | 464,000 | 39,000 | 0.05 | 932,562,000 | 3,605,280 | 7.770 | 2014-09-04 |
| 946 | 2014-09-05 | 425,000 | 110,000 | 0.05 | 932,562,000 | 3,323,500 | 7.820 | 2014-09-03 |
| 947 | 2014-09-02 | 315,000 | -68,000 | 0.03 | 932,562,000 | 2,400,300 | 7.620 | 2014-08-29 |
| 948 | 2014-08-27 | 383,000 | 18,000 | 0.04 | 932,562,000 | 2,830,370 | 7.390 | 2014-08-25 |
| 949 | 2014-08-26 | 365,000 | -8,000 | 0.04 | 932,562,000 | 2,686,400 | 7.360 | 2014-08-22 |
| 950 | 2014-08-22 | 373,000 | -22,000 | 0.04 | 932,562,000 | 2,860,910 | 7.670 | 2014-08-20 |
| 951 | 2014-08-21 | 395,000 | -32,000 | 0.04 | 932,562,000 | 2,942,750 | 7.450 | 2014-08-19 |
| 952 | 2014-08-15 | 427,000 | 20,000 | 0.05 | 932,562,000 | 3,082,940 | 7.220 | 2014-08-13 |
| 953 | 2014-08-14 | 407,000 | 2,000 | 0.04 | 932,562,000 | 2,942,610 | 7.230 | 2014-08-12 |
| 954 | 2014-08-12 | 405,000 | -90,000 | 0.04 | 932,562,000 | 2,952,450 | 7.290 | 2014-08-08 |
| 955 | 2014-08-11 | 495,000 | 40,000 | 0.05 | 932,562,000 | 3,643,200 | 7.360 | 2014-08-07 |
| 956 | 2014-08-06 | 455,000 | -10,000 | 0.05 | 932,562,000 | 3,198,650 | 7.030 | 2014-08-04 |
| 957 | 2014-08-01 | 465,000 | -22,000 | 0.05 | 932,562,000 | 3,273,600 | 7.040 | 2014-07-30 |
| 958 | 2014-07-31 | 487,000 | 2,000 | 0.05 | 932,562,000 | 3,326,210 | 6.830 | 2014-07-29 |
| 959 | 2014-07-28 | 485,000 | 30,000 | 0.05 | 932,562,000 | 3,307,700 | 6.820 | 2014-07-24 |
| 960 | 2014-07-22 | 455,000 | 10,000 | 0.05 | 932,562,000 | 3,207,750 | 7.050 | 2014-07-18 |
| 961 | 2014-07-21 | 445,000 | -10,000 | 0.05 | 932,562,000 | 3,230,700 | 7.260 | 2014-07-17 |
| 962 | 2014-07-17 | 455,000 | -20,000 | 0.05 | 932,562,000 | 3,262,350 | 7.170 | 2014-07-15 |
| 963 | 2014-07-16 | 475,000 | 20,000 | 0.05 | 932,562,000 | 3,277,500 | 6.900 | 2014-07-14 |
| 964 | 2014-07-14 | 455,000 | 20,000 | 0.05 | 932,562,000 | 3,175,900 | 6.980 | 2014-07-10 |
| 965 | 2014-07-11 | 435,000 | 50,000 | 0.05 | 932,562,000 | 3,071,100 | 7.060 | 2014-07-09 |
| 966 | 2014-07-07 | 385,000 | -70,000 | 0.04 | 932,562,000 | 2,849,000 | 7.400 | 2014-07-03 |
| 967 | 2014-07-04 | 455,000 | -290,000 | 0.05 | 932,562,000 | 3,335,150 | 7.330 | 2014-07-02 |
| 968 | 2014-07-02 | 745,000 | 30,000 | 0.08 | 932,562,000 | 5,326,750 | 7.150 | 2014-06-27 |
| 969 | 2014-06-30 | 715,000 | 30,000 | 0.08 | 932,562,000 | 4,954,950 | 6.930 | 2014-06-26 |
| 970 | 2014-06-27 | 685,000 | 20,000 | 0.07 | 932,562,000 | 4,719,650 | 6.890 | 2014-06-25 |
| 971 | 2014-06-26 | 665,000 | 166,000 | 0.07 | 932,562,000 | 4,515,350 | 6.790 | 2014-06-24 |
| 972 | 2014-06-25 | 499,000 | 20,000 | 0.05 | 932,562,000 | 3,403,180 | 6.820 | 2014-06-23 |
| 973 | 2014-06-24 | 479,000 | 74,000 | 0.05 | 932,562,000 | 3,348,210 | 6.990 | 2014-06-20 |
| 974 | 2014-06-20 | 405,000 | -53,000 | 0.04 | 932,562,000 | 2,778,300 | 6.860 | 2014-06-18 |
| 975 | 2014-06-19 | 458,000 | -117,000 | 0.05 | 932,562,000 | 3,242,640 | 7.080 | 2014-06-17 |
| 976 | 2014-06-17 | 575,000 | -10,000 | 0.06 | 932,562,000 | 4,013,500 | 6.980 | 2014-06-13 |
| 977 | 2014-06-16 | 585,000 | -6,000 | 0.06 | 932,562,000 | 4,054,050 | 6.930 | 2014-06-12 |
| 978 | 2014-06-13 | 591,000 | -30,000 | 0.06 | 932,562,000 | 4,012,890 | 6.790 | 2014-06-11 |
| 979 | 2014-06-12 | 621,000 | -20,000 | 0.07 | 932,562,000 | 4,160,700 | 6.700 | 2014-06-10 |
| 980 | 2014-06-11 | 641,000 | 10,000 | 0.07 | 932,562,000 | 4,326,750 | 6.750 | 2014-06-09 |
| 981 | 2014-06-10 | 631,000 | -4,000 | 0.07 | 932,562,000 | 4,082,570 | 6.470 | 2014-06-06 |
| 982 | 2014-06-06 | 635,000 | -10,000 | 0.07 | 932,562,000 | 4,133,850 | 6.510 | 2014-06-04 |
| 983 | 2014-06-05 | 645,000 | 40,000 | 0.07 | 932,562,000 | 4,218,300 | 6.540 | 2014-06-03 |
| 984 | 2014-06-04 | 605,000 | -46,000 | 0.06 | 932,562,000 | 3,993,000 | 6.600 | 2014-05-30 |
| 985 | 2014-06-03 | 651,000 | -20,000 | 0.07 | 932,562,000 | 4,159,890 | 6.390 | 2014-05-29 |
| 986 | 2014-05-30 | 671,000 | -20,000 | 0.07 | 932,562,000 | 4,220,590 | 6.290 | 2014-05-28 |
| 987 | 2014-05-29 | 691,000 | -10,000 | 0.07 | 932,562,000 | 4,401,670 | 6.370 | 2014-05-27 |
| 988 | 2014-05-28 | 701,000 | -30,000 | 0.08 | 932,562,000 | 4,465,370 | 6.370 | 2014-05-26 |
| 989 | 2014-05-26 | 731,000 | 49,000 | 0.08 | 932,562,000 | 4,612,610 | 6.310 | 2014-05-22 |
| 990 | 2014-05-23 | 682,000 | 36,000 | 0.07 | 932,562,000 | 4,160,200 | 6.100 | 2014-05-21 |
| 991 | 2014-05-19 | 646,000 | 2,000 | 0.07 | 932,562,000 | 3,817,860 | 5.910 | 2014-05-15 |
| 992 | 2014-05-16 | 644,000 | -7,000 | 0.07 | 932,562,000 | 3,793,160 | 5.890 | 2014-05-14 |
| 993 | 2014-05-15 | 651,000 | 7,000 | 0.07 | 932,562,000 | 3,704,190 | 5.690 | 2014-05-13 |
| 994 | 2014-05-13 | 644,000 | -20,000 | 0.07 | 932,562,000 | 3,799,600 | 5.900 | 2014-05-09 |
| 995 | 2014-05-12 | 664,000 | -5,000 | 0.07 | 932,562,000 | 3,731,680 | 5.620 | 2014-05-08 |
| 996 | 2014-05-09 | 669,000 | 135,000 | 0.07 | 932,562,000 | 3,947,100 | 5.900 | 2014-05-07 |
| 997 | 2014-05-08 | 534,000 | 68,000 | 0.06 | 932,562,000 | 3,107,880 | 5.820 | 2014-05-05 |
| 998 | 2014-04-29 | 466,000 | -16,000 | 0.05 | 932,562,000 | 2,977,740 | 6.390 | 2014-04-25 |
| 999 | 2014-04-28 | 482,000 | 16,000 | 0.05 | 932,562,000 | 3,142,640 | 6.520 | 2014-04-24 |
| 1000 | 2014-04-23 | 466,000 | -8,000 | 0.05 | 932,562,000 | 3,047,640 | 6.540 | 2014-04-17 |
| 1001 | 2014-04-16 | 474,000 | 5,000 | 0.05 | 932,562,000 | 3,005,160 | 6.340 | 2014-04-14 |
| 1002 | 2014-04-15 | 469,000 | 12,000 | 0.05 | 932,562,000 | 3,006,290 | 6.410 | 2014-04-11 |
| 1003 | 2014-04-10 | 457,000 | 3,000 | 0.05 | 932,562,000 | 2,837,970 | 6.210 | 2014-04-08 |
| 1004 | 2014-04-09 | 454,000 | 19,000 | 0.05 | 932,562,000 | 2,923,760 | 6.440 | 2014-04-07 |
| 1005 | 2014-04-08 | 435,000 | 10,000 | 0.05 | 932,562,000 | 3,001,500 | 6.900 | 2014-04-04 |
| 1006 | 2014-04-07 | 425,000 | 6,000 | 0.05 | 932,562,000 | 2,928,250 | 6.890 | 2014-04-03 |
| 1007 | 2014-04-04 | 419,000 | -2,000 | 0.04 | 932,562,000 | 3,058,700 | 7.300 | 2014-04-02 |
| 1008 | 2014-04-03 | 421,000 | -2,000 | 0.05 | 932,562,000 | 2,925,950 | 6.950 | 2014-04-01 |
| 1009 | 2014-04-02 | 423,000 | 2,000 | 0.05 | 932,562,000 | 2,910,240 | 6.880 | 2014-03-31 |
| 1010 | 2014-03-31 | 421,000 | -32,000 | 0.05 | 932,562,000 | 2,749,130 | 6.530 | 2014-03-27 |
| 1011 | 2014-03-28 | 453,000 | 12,000 | 0.05 | 932,562,000 | 3,098,520 | 6.840 | 2014-03-26 |
| 1012 | 2014-03-27 | 441,000 | 12,000 | 0.05 | 932,562,000 | 3,254,580 | 7.380 | 2014-03-25 |
| 1013 | 2014-03-26 | 429,000 | -2,000 | 0.05 | 932,562,000 | 3,440,580 | 8.020 | 2014-03-24 |
| 1014 | 2014-03-25 | 431,000 | 2,000 | 0.05 | 932,562,000 | 3,504,030 | 8.130 | 2014-03-21 |
| 1015 | 2014-03-24 | 429,000 | -5,000 | 0.05 | 932,562,000 | 3,517,800 | 8.200 | 2014-03-20 |
| 1016 | 2014-03-18 | 434,000 | 1,000 | 0.05 | 932,562,000 | 3,428,600 | 7.900 | 2014-03-14 |
| 1017 | 2014-03-17 | 433,000 | 2,000 | 0.05 | 932,562,000 | 3,442,350 | 7.950 | 2014-03-13 |
| 1018 | 2014-03-13 | 431,000 | 2,000 | 0.05 | 932,562,000 | 3,486,790 | 8.090 | 2014-03-11 |
| 1019 | 2014-03-11 | 429,000 | 2,000 | 0.05 | 932,562,000 | 3,509,220 | 8.180 | 2014-03-07 |
| 1020 | 2014-03-10 | 427,000 | 12,000 | 0.05 | 932,562,000 | 3,386,110 | 7.930 | 2014-03-06 |
| 1021 | 2014-03-04 | 415,000 | 22,000 | 0.04 | 932,562,000 | 3,249,450 | 7.830 | 2014-02-28 |
| 1022 | 2014-02-28 | 393,000 | -10,000 | 0.04 | 932,562,000 | 3,030,030 | 7.710 | 2014-02-26 |
| 1023 | 2014-02-27 | 403,000 | 10,000 | 0.04 | 932,562,000 | 3,070,860 | 7.620 | 2014-02-25 |
| 1024 | 2014-02-26 | 393,000 | 1,000 | 0.04 | 932,562,000 | 3,065,400 | 7.800 | 2014-02-24 |
| 1025 | 2014-02-24 | 392,000 | 60,000 | 0.04 | 932,562,000 | 2,947,840 | 7.520 | 2014-02-20 |
| 1026 | 2014-02-21 | 332,000 | -120,000 | 0.04 | 932,562,000 | 2,582,960 | 7.780 | 2014-02-19 |
| 1027 | 2014-02-20 | 452,000 | 32,000 | 0.05 | 932,562,000 | 3,543,680 | 7.840 | 2014-02-18 |
| 1028 | 2014-02-18 | 420,000 | 15,000 | 0.05 | 932,562,000 | 3,313,800 | 7.890 | 2014-02-14 |
| 1029 | 2014-02-11 | 405,000 | 6,000 | 0.04 | 932,562,000 | 3,130,650 | 7.730 | 2014-02-07 |
| 1030 | 2014-02-05 | 399,000 | 5,000 | 0.04 | 932,562,000 | 3,271,800 | 8.200 | 2014-01-29 |
| 1031 | 2014-01-29 | 394,000 | 20,000 | 0.04 | 932,562,000 | 3,018,040 | 7.660 | 2014-01-27 |
| 1032 | 2014-01-24 | 374,000 | -44,000 | 0.04 | 932,562,000 | 3,134,120 | 8.380 | 2014-01-22 |
| 1033 | 2014-01-23 | 418,000 | 44,000 | 0.04 | 932,562,000 | 3,486,120 | 8.340 | 2014-01-21 |
| 1034 | 2014-01-17 | 374,000 | -2,000 | 0.04 | 932,562,000 | 3,066,800 | 8.200 | 2014-01-15 |
| 1035 | 2014-01-16 | 376,000 | 2,000 | 0.04 | 932,562,000 | 2,977,920 | 7.920 | 2014-01-14 |
| 1036 | 2014-01-15 | 374,000 | -3,000 | 0.04 | 932,562,000 | 3,051,840 | 8.160 | 2014-01-13 |
| 1037 | 2014-01-14 | 377,000 | 3,000 | 0.04 | 932,562,000 | 2,872,740 | 7.620 | 2014-01-10 |
| 1038 | 2014-01-03 | 374,000 | 8,000 | 0.04 | 932,562,000 | 2,913,460 | 7.790 | 2013-12-30 |
| 1039 | 2013-12-18 | 366,000 | -35,000 | 0.04 | 932,562,000 | 2,671,800 | 7.300 | 2013-12-16 |
| 1040 | 2013-12-17 | 401,000 | 15,000 | 0.04 | 932,562,000 | 2,967,400 | 7.400 | 2013-12-13 |
| 1041 | 2013-12-16 | 386,000 | -10,000 | 0.04 | 932,562,000 | 2,798,500 | 7.250 | 2013-12-12 |
| 1042 | 2013-12-12 | 396,000 | 11,000 | 0.04 | 932,562,000 | 2,958,120 | 7.470 | 2013-12-10 |
| 1043 | 2013-12-11 | 385,000 | 10,000 | 0.04 | 932,562,000 | 2,837,450 | 7.370 | 2013-12-09 |
| 1044 | 2013-12-10 | 375,000 | 10,000 | 0.04 | 932,562,000 | 2,696,250 | 7.190 | 2013-12-06 |
| 1045 | 2013-12-06 | 365,000 | 15,000 | 0.04 | 932,562,000 | 2,609,750 | 7.150 | 2013-12-04 |
| 1046 | 2013-12-03 | 350,000 | -10,000 | 0.04 | 932,562,000 | 2,572,500 | 7.350 | 2013-11-29 |
| 1047 | 2013-12-02 | 360,000 | -5,000 | 0.04 | 932,562,000 | 2,584,800 | 7.180 | 2013-11-28 |
| 1048 | 2013-11-25 | 365,000 | -20,000 | 0.04 | 932,562,000 | 2,737,500 | 7.500 | 2013-11-21 |
| 1049 | 2013-11-11 | 385,000 | -10,000 | 0.04 | 932,562,000 | 2,718,100 | 7.060 | 2013-11-07 |
| 1050 | 2013-11-06 | 395,000 | -2,000 | 0.04 | 932,562,000 | 2,780,800 | 7.040 | 2013-11-04 |
| 1051 | 2013-11-01 | 397,000 | 2,000 | 0.04 | 932,562,000 | 2,628,140 | 6.620 | 2013-10-30 |
| 1052 | 2013-10-25 | 395,000 | 15,000 | 0.04 | 932,562,000 | 2,737,350 | 6.930 | 2013-10-23 |
| 1053 | 2013-10-24 | 380,000 | 10,000 | 0.04 | 932,562,000 | 2,694,200 | 7.090 | 2013-10-22 |
| 1054 | 2013-10-23 | 370,000 | 114,000 | 0.04 | 932,562,000 | 2,678,800 | 7.240 | 2013-10-21 |
| 1055 | 2013-10-22 | 256,000 | 10,000 | 0.03 | 932,562,000 | 1,712,640 | 6.690 | 2013-10-18 |
| 1056 | 2013-10-21 | 246,000 | 2,000 | 0.03 | 932,562,000 | 1,611,300 | 6.550 | 2013-10-17 |
| 1057 | 2013-10-17 | 244,000 | 12,000 | 0.03 | 932,562,000 | 1,632,360 | 6.690 | 2013-10-15 |
| 1058 | 2013-10-16 | 232,000 | -29,000 | 0.02 | 932,562,000 | 1,582,240 | 6.820 | 2013-10-11 |
| 1059 | 2013-10-15 | 261,000 | -2,000 | 0.03 | 932,562,000 | 1,649,520 | 6.320 | 2013-10-10 |
| 1060 | 2013-10-08 | 263,000 | -6,000 | 0.03 | 932,562,000 | 1,599,040 | 6.080 | 2013-10-04 |
| 1061 | 2013-10-07 | 269,000 | 24,000 | 0.03 | 932,562,000 | 1,638,210 | 6.090 | 2013-10-03 |
| 1062 | 2013-10-02 | 245,000 | -5,000 | 0.03 | 932,562,000 | 1,519,000 | 6.200 | 2013-09-27 |
| 1063 | 2013-09-27 | 250,000 | -4,000 | 0.03 | 932,562,000 | 1,475,000 | 5.900 | 2013-09-25 |
| 1064 | 2013-09-24 | 254,000 | -4,000 | 0.03 | 932,562,000 | 1,508,760 | 5.940 | 2013-09-19 |
| 1065 | 2013-09-19 | 258,000 | -6,000 | 0.03 | 932,562,000 | 1,545,420 | 5.990 | 2013-09-17 |
| 1066 | 2013-09-18 | 264,000 | 11,000 | 0.03 | 932,562,000 | 1,594,560 | 6.040 | 2013-09-16 |
| 1067 | 2013-09-12 | 253,000 | -10,000 | 0.03 | 932,562,000 | 1,563,540 | 6.180 | 2013-09-10 |
| 1068 | 2013-09-10 | 263,000 | -7,000 | 0.03 | 932,562,000 | 1,630,600 | 6.200 | 2013-09-06 |
| 1069 | 2013-09-06 | 270,000 | 3,000 | 0.03 | 932,562,000 | 1,698,300 | 6.290 | 2013-09-04 |
| 1070 | 2013-09-03 | 267,000 | -20,000 | 0.03 | 932,562,000 | 1,666,080 | 6.240 | 2013-08-30 |
| 1071 | 2013-08-29 | 287,000 | 30,000 | 0.03 | 932,562,000 | 1,819,580 | 6.340 | 2013-08-27 |
| 1072 | 2013-08-28 | 257,000 | 10,000 | 0.03 | 932,562,000 | 1,624,240 | 6.320 | 2013-08-26 |
| 1073 | 2013-08-22 | 247,000 | -110,000 | 0.03 | 932,562,000 | 1,588,210 | 6.430 | 2013-08-20 |
| 1074 | 2013-08-21 | 357,000 | 10,000 | 0.04 | 932,562,000 | 2,320,500 | 6.500 | 2013-08-19 |
| 1075 | 2013-08-20 | 347,000 | -10,000 | 0.04 | 932,562,000 | 2,196,510 | 6.330 | 2013-08-16 |
| 1076 | 2013-08-15 | 357,000 | -7,000 | 0.04 | 932,562,000 | 2,374,050 | 6.650 | 2013-08-12 |
| 1077 | 2013-08-13 | 364,000 | 7,000 | 0.04 | 932,562,000 | 2,453,360 | 6.740 | 2013-08-09 |
| 1078 | 2013-08-06 | 357,000 | -22,000 | 0.04 | 932,562,000 | 2,216,970 | 6.210 | 2013-08-02 |
| 1079 | 2013-08-05 | 379,000 | 2,000 | 0.04 | 932,562,000 | 2,300,530 | 6.070 | 2013-08-01 |
| 1080 | 2013-08-02 | 377,000 | 20,000 | 0.04 | 932,562,000 | 2,280,850 | 6.050 | 2013-07-31 |
| 1081 | 2013-07-31 | 357,000 | 10,000 | 0.04 | 932,562,000 | 2,234,820 | 6.260 | 2013-07-29 |
| 1082 | 2013-07-30 | 347,000 | 10,000 | 0.04 | 932,562,000 | 2,168,750 | 6.250 | 2013-07-26 |
| 1083 | 2013-07-29 | 337,000 | -47,500 | 0.04 | 932,562,000 | 2,143,320 | 6.360 | 2013-07-25 |
| 1084 | 2013-07-22 | 384,500 | -5,000 | 0.04 | 932,562,000 | 2,164,735 | 5.630 | 2013-07-18 |
| 1085 | 2013-07-19 | 389,500 | 17,000 | 0.04 | 932,562,000 | 2,212,360 | 5.680 | 2013-07-17 |
| 1086 | 2013-07-18 | 372,500 | 8,000 | 0.04 | 932,562,000 | 1,977,975 | 5.310 | 2013-07-16 |
| 1087 | 2013-07-17 | 364,500 | -20,000 | 0.04 | 932,562,000 | 1,964,655 | 5.390 | 2013-07-15 |
| 1088 | 2013-07-16 | 384,500 | -20,000 | 0.04 | 932,562,000 | 2,003,245 | 5.210 | 2013-07-12 |
| 1089 | 2013-07-10 | 404,500 | -2,000 | 0.04 | 932,562,000 | 2,014,410 | 4.980 | 2013-07-08 |
| 1090 | 2013-07-09 | 406,500 | 2,000 | 0.04 | 932,562,000 | 2,052,825 | 5.050 | 2013-07-05 |
| 1091 | 2013-07-04 | 404,500 | 10,000 | 0.04 | 932,562,000 | 2,087,220 | 5.160 | 2013-07-02 |
| 1092 | 2013-07-03 | 394,500 | 10,000 | 0.04 | 932,562,000 | 1,940,940 | 4.920 | 2013-06-28 |
| 1093 | 2013-06-28 | 384,500 | 10,000 | 0.04 | 932,562,000 | 1,876,360 | 4.880 | 2013-06-26 |
| 1094 | 2013-06-27 | 374,500 | 20,000 | 0.04 | 932,562,000 | 1,778,875 | 4.750 | 2013-06-25 |
| 1095 | 2013-06-25 | 354,500 | 100,000 | 0.04 | 932,562,000 | 1,740,595 | 4.910 | 2013-06-21 |
| 1096 | 2013-06-14 | 254,500 | -10,000 | 0.03 | 932,562,000 | 1,371,755 | 5.390 | 2013-06-11 |
| 1097 | 2013-06-10 | 264,500 | -125,000 | 0.03 | 932,562,000 | 1,433,590 | 5.420 | 2013-06-06 |
| 1098 | 2013-05-29 | 389,500 | 10,000 | 0.04 | 932,562,000 | 2,076,035 | 5.330 | 2013-05-27 |
| 1099 | 2013-05-22 | 379,500 | 20,000 | 0.04 | 932,562,000 | 2,068,275 | 5.450 | 2013-05-20 |
| 1100 | 2013-05-07 | 359,500 | -3,000 | 0.04 | 932,562,000 | 1,793,905 | 4.990 | 2013-05-03 |
| 1101 | 2013-04-30 | 362,500 | 4,000 | 0.04 | 932,562,000 | 1,754,500 | 4.840 | 2013-04-26 |
| 1102 | 2013-04-26 | 358,500 | 15,000 | 0.04 | 932,562,000 | 1,756,650 | 4.900 | 2013-04-24 |
| 1103 | 2013-04-25 | 343,500 | 4,000 | 0.04 | 932,562,000 | 1,693,455 | 4.930 | 2013-04-23 |
| 1104 | 2013-04-24 | 339,500 | 8,000 | 0.04 | 932,562,000 | 1,639,785 | 4.830 | 2013-04-22 |
| 1105 | 2013-04-12 | 331,500 | -5,000 | 0.04 | 932,562,000 | 1,591,200 | 4.800 | 2013-04-10 |
| 1106 | 2013-04-11 | 336,500 | 5,000 | 0.04 | 932,562,000 | 1,625,295 | 4.830 | 2013-04-09 |
| 1107 | 2013-04-05 | 331,500 | -6,000 | 0.04 | 932,562,000 | 1,750,320 | 5.280 | 2013-04-02 |
| 1108 | 2013-04-03 | 337,500 | -25,000 | 0.04 | 932,562,000 | 1,724,625 | 5.110 | 2013-03-28 |
| 1109 | 2013-03-25 | 362,500 | -10,000 | 0.04 | 932,562,000 | 1,776,250 | 4.900 | 2013-03-21 |
| 1110 | 2013-03-21 | 372,500 | 3,000 | 0.04 | 932,562,000 | 1,825,250 | 4.900 | 2013-03-19 |
| 1111 | 2013-03-15 | 369,500 | -2,000 | 0.04 | 932,562,000 | 1,814,245 | 4.910 | 2013-03-13 |
| 1112 | 2013-03-11 | 371,500 | -3,000 | 0.04 | 932,562,000 | 1,987,525 | 5.350 | 2013-03-07 |
| 1113 | 2013-03-08 | 374,500 | 20,000 | 0.04 | 932,562,000 | 1,966,125 | 5.250 | 2013-03-06 |
| 1114 | 2013-03-07 | 354,500 | 18,000 | 0.04 | 932,562,000 | 1,829,220 | 5.160 | 2013-03-05 |
| 1115 | 2013-03-06 | 336,500 | 3,000 | 0.04 | 932,562,000 | 1,726,245 | 5.130 | 2013-03-04 |
| 1116 | 2013-03-01 | 333,500 | -6,000 | 0.04 | 932,562,000 | 1,634,150 | 4.900 | 2013-02-27 |
| 1117 | 2013-02-28 | 339,500 | 6,000 | 0.04 | 932,562,000 | 1,697,500 | 5.000 | 2013-02-26 |
| 1118 | 2013-02-20 | 333,500 | 2,000 | 0.04 | 932,562,000 | 1,700,850 | 5.100 | 2013-02-18 |
| 1119 | 2013-02-18 | 331,500 | -4,000 | 0.04 | 932,562,000 | 1,697,280 | 5.120 | 2013-02-14 |
| 1120 | 2013-02-08 | 335,500 | 2,000 | 0.04 | 932,562,000 | 1,670,790 | 4.980 | 2013-02-06 |
| 1121 | 2013-02-05 | 333,500 | 2,000 | 0.04 | 932,562,000 | 1,650,825 | 4.950 | 2013-02-01 |
| 1122 | 2013-02-04 | 331,500 | -25,000 | 0.04 | 932,562,000 | 1,587,885 | 4.790 | 2013-01-31 |
| 1123 | 2013-01-30 | 356,500 | 7,000 | 0.04 | 932,562,000 | 1,654,160 | 4.640 | 2013-01-28 |
| 1124 | 2013-01-28 | 349,500 | 13,000 | 0.04 | 932,562,000 | 1,572,750 | 4.500 | 2013-01-24 |
| 1125 | 2013-01-21 | 336,500 | -38,000 | 0.04 | 932,562,000 | 1,507,520 | 4.480 | 2013-01-17 |
| 1126 | 2013-01-18 | 374,500 | 10,000 | 0.04 | 932,562,000 | 1,733,935 | 4.630 | 2013-01-16 |
| 1127 | 2013-01-17 | 364,500 | 20,000 | 0.04 | 932,562,000 | 1,698,570 | 4.660 | 2013-01-15 |
| 1128 | 2013-01-15 | 344,500 | -4,000 | 0.04 | 932,562,000 | 1,605,370 | 4.660 | 2013-01-11 |
| 1129 | 2013-01-10 | 348,500 | -2,000 | 0.04 | 932,562,000 | 1,536,885 | 4.410 | 2013-01-08 |
| 1130 | 2013-01-09 | 350,500 | -20,000 | 0.04 | 932,562,000 | 1,524,675 | 4.350 | 2013-01-07 |
| 1131 | 2013-01-04 | 370,500 | 10,000 | 0.04 | 932,562,000 | 1,563,510 | 4.220 | 2013-01-02 |
| 1132 | 2013-01-03 | 360,500 | -26,000 | 0.04 | 932,562,000 | 1,478,050 | 4.100 | 2012-12-28 |
| 1133 | 2013-01-02 | 386,500 | -10,000 | 0.04 | 932,562,000 | 1,569,190 | 4.060 | 2012-12-27 |
| 1134 | 2012-12-27 | 396,500 | 6,000 | 0.04 | 932,562,000 | 1,597,895 | 4.030 | 2012-12-20 |
| 1135 | 2012-12-21 | 390,500 | -6,000 | 0.04 | 932,562,000 | 1,593,240 | 4.080 | 2012-12-19 |
| 1136 | 2012-12-20 | 396,500 | -4,000 | 0.04 | 932,562,000 | 1,586,000 | 4.000 | 2012-12-18 |
| 1137 | 2012-12-19 | 400,500 | -10,000 | 0.04 | 932,562,000 | 1,618,020 | 4.040 | 2012-12-17 |
| 1138 | 2012-12-18 | 410,500 | -8,000 | 0.04 | 932,562,000 | 1,654,315 | 4.030 | 2012-12-14 |
| 1139 | 2012-12-14 | 418,500 | 125,000 | 0.04 | 932,562,000 | 1,648,890 | 3.940 | 2012-12-12 |
| 1140 | 2012-12-13 | 293,500 | 18,000 | 0.03 | 932,562,000 | 1,162,260 | 3.960 | 2012-12-11 |
| 1141 | 2012-12-12 | 275,500 | -6,000 | 0.03 | 932,562,000 | 1,118,530 | 4.060 | 2012-12-10 |
| 1142 | 2012-12-06 | 281,500 | -14,000 | 0.03 | 932,562,000 | 1,103,480 | 3.920 | 2012-12-04 |
| 1143 | 2012-12-04 | 295,500 | -3,000 | 0.03 | 932,562,000 | 1,161,315 | 3.930 | 2012-11-30 |
| 1144 | 2012-11-29 | 298,500 | 17,000 | 0.03 | 932,562,000 | 1,182,060 | 3.960 | 2012-11-27 |
| 1145 | 2012-11-21 | 281,500 | 6,000 | 0.03 | 932,562,000 | 1,097,850 | 3.900 | 2012-11-19 |
| 1146 | 2012-11-20 | 275,500 | -2,000 | 0.03 | 932,562,000 | 1,085,470 | 3.940 | 2012-11-16 |
| 1147 | 2012-11-13 | 277,500 | 13,000 | 0.03 | 932,562,000 | 1,104,450 | 3.980 | 2012-11-09 |
| 1148 | 2012-11-01 | 264,500 | -20,000 | 0.03 | 932,562,000 | 1,068,580 | 4.040 | 2012-10-30 |
| 1149 | 2012-10-31 | 284,500 | 20,000 | 0.03 | 932,562,000 | 1,152,225 | 4.050 | 2012-10-29 |
| 1150 | 2012-10-30 | 264,500 | -70,000 | 0.03 | 932,562,000 | 1,071,225 | 4.050 | 2012-10-26 |
| 1151 | 2012-10-29 | 334,500 | 37,000 | 0.04 | 932,562,000 | 1,371,450 | 4.100 | 2012-10-25 |
| 1152 | 2012-10-26 | 297,500 | 52,000 | 0.03 | 932,562,000 | 1,249,500 | 4.200 | 2012-10-24 |
| 1153 | 2012-10-22 | 245,500 | 10,000 | 0.03 | 932,562,000 | 999,185 | 4.070 | 2012-10-18 |
| 1154 | 2012-10-19 | 235,500 | 24,000 | 0.03 | 932,562,000 | 951,420 | 4.040 | 2012-10-17 |
| 1155 | 2012-10-12 | 211,500 | -2,000 | 0.02 | 932,562,000 | 856,575 | 4.050 | 2012-10-10 |
| 1156 | 2012-10-05 | 213,500 | 10,000 | 0.02 | 932,562,000 | 879,620 | 4.120 | 2012-10-03 |
| 1157 | 2012-10-04 | 203,500 | 10,000 | 0.02 | 932,562,000 | 838,420 | 4.120 | 2012-09-28 |
| 1158 | 2012-09-27 | 193,500 | 10,000 | 0.02 | 932,562,000 | 793,350 | 4.100 | 2012-09-25 |
| 1159 | 2012-09-24 | 183,500 | -8,500 | 0.02 | 932,562,000 | 765,195 | 4.170 | 2012-09-20 |
| 1160 | 2012-09-20 | 192,000 | -10,000 | 0.02 | 932,562,000 | 794,880 | 4.140 | 2012-09-18 |
| 1161 | 2012-09-07 | 202,000 | -20,000 | 0.02 | 932,562,000 | 816,080 | 4.040 | 2012-09-05 |
| 1162 | 2012-09-06 | 222,000 | 5,000 | 0.02 | 932,562,000 | 901,320 | 4.060 | 2012-09-04 |
| 1163 | 2012-09-05 | 217,000 | -40,000 | 0.02 | 932,562,000 | 907,060 | 4.180 | 2012-09-03 |
| 1164 | 2012-09-03 | 257,000 | -4,000 | 0.03 | 932,562,000 | 1,030,570 | 4.010 | 2012-08-30 |
| 1165 | 2012-08-21 | 261,000 | 4,000 | 0.03 | 932,562,000 | 1,044,000 | 4.000 | 2012-08-17 |
| 1166 | 2012-08-20 | 257,000 | -40,000 | 0.03 | 932,562,000 | 1,045,990 | 4.070 | 2012-08-16 |
| 1167 | 2012-08-17 | 297,000 | -78,000 | 0.03 | 932,562,000 | 1,176,120 | 3.960 | 2012-08-15 |
| 1168 | 2012-08-16 | 375,000 | -35,000 | 0.04 | 932,562,000 | 1,477,500 | 3.940 | 2012-08-14 |
| 1169 | 2012-08-15 | 410,000 | -7,000 | 0.04 | 932,562,000 | 1,623,600 | 3.960 | 2012-08-13 |
| 1170 | 2012-08-14 | 417,000 | 1,000 | 0.04 | 932,562,000 | 1,663,830 | 3.990 | 2012-08-10 |
| 1171 | 2012-08-10 | 416,000 | -15,000 | 0.04 | 932,562,000 | 1,647,360 | 3.960 | 2012-08-08 |
| 1172 | 2012-08-09 | 431,000 | -5,000 | 0.05 | 932,562,000 | 1,689,520 | 3.920 | 2012-08-07 |
| 1173 | 2012-08-07 | 436,000 | 10,000 | 0.05 | 932,562,000 | 1,643,720 | 3.770 | 2012-08-03 |
| 1174 | 2012-08-03 | 426,000 | 26,000 | 0.05 | 932,562,000 | 1,610,280 | 3.780 | 2012-08-01 |
| 1175 | 2012-08-02 | 400,000 | 20,000 | 0.04 | 932,562,000 | 1,512,000 | 3.780 | 2012-07-31 |
| 1176 | 2012-08-01 | 380,000 | 14,000 | 0.04 | 932,562,000 | 1,451,600 | 3.820 | 2012-07-30 |
| 1177 | 2012-07-31 | 366,000 | 35,000 | 0.04 | 932,562,000 | 1,405,440 | 3.840 | 2012-07-27 |
| 1178 | 2012-07-26 | 331,000 | 20,000 | 0.04 | 932,562,000 | 1,280,970 | 3.870 | 2012-07-24 |
| 1179 | 2012-07-24 | 311,000 | -15,000 | 0.03 | 932,562,000 | 1,206,680 | 3.880 | 2012-07-20 |
| 1180 | 2012-07-19 | 326,000 | -5,000 | 0.03 | 932,562,000 | 1,277,920 | 3.920 | 2012-07-17 |
| 1181 | 2012-07-17 | 331,000 | 30,000 | 0.04 | 932,562,000 | 1,277,660 | 3.860 | 2012-07-13 |
| 1182 | 2012-07-10 | 301,000 | -1,000 | 0.03 | 932,562,000 | 1,200,990 | 3.990 | 2012-07-06 |
| 1183 | 2012-07-06 | 302,000 | -4,000 | 0.03 | 932,562,000 | 1,208,000 | 4.000 | 2012-07-04 |
| 1184 | 2012-07-05 | 306,000 | 4,000 | 0.03 | 932,562,000 | 1,202,580 | 3.930 | 2012-07-03 |
| 1185 | 2012-07-03 | 302,000 | 6,000 | 0.03 | 932,562,000 | 1,186,860 | 3.930 | 2012-06-28 |
| 1186 | 2012-06-21 | 296,000 | -9,000 | 0.03 | 932,562,000 | 1,219,520 | 4.120 | 2012-06-19 |
| 1187 | 2012-06-20 | 305,000 | 5,000 | 0.03 | 932,562,000 | 1,198,650 | 3.930 | 2012-06-18 |
| 1188 | 2012-06-18 | 300,000 | -5,000 | 0.03 | 932,562,000 | 1,185,000 | 3.950 | 2012-06-14 |
| 1189 | 2012-06-14 | 305,000 | -20,000 | 0.03 | 932,562,000 | 1,216,950 | 3.990 | 2012-06-12 |
| 1190 | 2012-06-08 | 325,000 | 20,000 | 0.03 | 932,562,000 | 1,316,250 | 4.050 | 2012-06-06 |
| 1191 | 2012-06-06 | 305,000 | -3,000 | 0.03 | 932,562,000 | 1,213,900 | 3.980 | 2012-06-04 |
| 1192 | 2012-06-05 | 308,000 | 12,000 | 0.03 | 932,562,000 | 1,265,880 | 4.110 | 2012-06-01 |
| 1193 | 2012-05-16 | 296,000 | -20,000 | 0.03 | 932,562,000 | 1,210,640 | 4.090 | 2012-05-14 |
| 1194 | 2012-05-07 | 316,000 | -20,000 | 0.03 | 932,562,000 | 1,390,400 | 4.400 | 2012-05-03 |
| 1195 | 2012-04-30 | 336,000 | -20,000 | 0.04 | 932,562,000 | 1,428,000 | 4.250 | 2012-04-26 |
| 1196 | 2012-04-19 | 356,000 | -7,000 | 0.04 | 932,562,000 | 1,537,920 | 4.320 | 2012-04-17 |
| 1197 | 2012-04-17 | 363,000 | 10,000 | 0.04 | 932,562,000 | 1,597,200 | 4.400 | 2012-04-13 |
| 1198 | 2012-04-16 | 353,000 | -10,000 | 0.04 | 932,562,000 | 1,570,850 | 4.450 | 2012-04-12 |
| 1199 | 2012-04-13 | 363,000 | 10,000 | 0.04 | 932,562,000 | 1,579,050 | 4.350 | 2012-04-11 |
| 1200 | 2012-04-12 | 353,000 | -10,000 | 0.04 | 932,562,000 | 1,577,910 | 4.470 | 2012-04-10 |
| 1201 | 2012-04-11 | 363,000 | 17,000 | 0.04 | 932,562,000 | 1,611,720 | 4.440 | 2012-04-05 |
| 1202 | 2012-04-10 | 346,000 | -24,000 | 0.04 | 932,562,000 | 1,522,400 | 4.400 | 2012-04-03 |
| 1203 | 2012-04-05 | 370,000 | -16,000 | 0.04 | 932,562,000 | 1,561,400 | 4.220 | 2012-04-02 |
| 1204 | 2012-04-03 | 386,000 | 6,000 | 0.04 | 932,562,000 | 1,571,020 | 4.070 | 2012-03-30 |
| 1205 | 2012-04-02 | 380,000 | 4,000 | 0.04 | 932,562,000 | 1,558,000 | 4.100 | 2012-03-29 |
| 1206 | 2012-03-29 | 376,000 | -10,000 | 0.04 | 932,562,000 | 1,541,600 | 4.100 | 2012-03-27 |
| 1207 | 2012-03-28 | 386,000 | -6,000 | 0.04 | 932,562,000 | 1,601,900 | 4.150 | 2012-03-26 |
| 1208 | 2012-03-23 | 392,000 | -5,000 | 0.04 | 932,562,000 | 1,583,680 | 4.040 | 2012-03-21 |
| 1209 | 2012-03-21 | 397,000 | 6,000 | 0.04 | 932,562,000 | 1,603,880 | 4.040 | 2012-03-19 |
| 1210 | 2012-03-16 | 391,000 | -10,000 | 0.04 | 932,562,000 | 1,599,190 | 4.090 | 2012-03-14 |
| 1211 | 2012-03-13 | 401,000 | -20,000 | 0.04 | 932,562,000 | 1,636,080 | 4.080 | 2012-03-09 |
| 1212 | 2012-03-08 | 421,000 | 10,000 | 0.05 | 932,562,000 | 1,692,420 | 4.020 | 2012-03-06 |
| 1213 | 2012-03-06 | 411,000 | 40,000 | 0.04 | 932,562,000 | 1,709,760 | 4.160 | 2012-03-02 |
| 1214 | 2012-02-28 | 371,000 | 70,000 | 0.04 | 932,562,000 | 1,543,360 | 4.160 | 2012-02-24 |
| 1215 | 2012-02-24 | 301,000 | -21,000 | 0.03 | 932,562,000 | 1,321,390 | 4.390 | 2012-02-22 |
| 1216 | 2012-02-23 | 322,000 | -20,000 | 0.03 | 932,562,000 | 1,410,360 | 4.380 | 2012-02-21 |
| 1217 | 2012-02-22 | 342,000 | -20,000 | 0.04 | 932,562,000 | 1,470,600 | 4.300 | 2012-02-20 |
| 1218 | 2012-02-17 | 362,000 | -10,000 | 0.04 | 932,562,000 | 1,545,740 | 4.270 | 2012-02-15 |
| 1219 | 2012-02-16 | 372,000 | 30,000 | 0.04 | 932,562,000 | 1,573,560 | 4.230 | 2012-02-14 |
| 1220 | 2012-02-15 | 342,000 | 20,000 | 0.04 | 932,562,000 | 1,467,180 | 4.290 | 2012-02-13 |
| 1221 | 2012-02-13 | 322,000 | -15,000 | 0.03 | 932,562,000 | 1,413,580 | 4.390 | 2012-02-09 |
| 1222 | 2012-02-10 | 337,000 | 20,000 | 0.04 | 932,562,000 | 1,482,800 | 4.400 | 2012-02-08 |
| 1223 | 2012-02-09 | 317,000 | 1,000 | 0.03 | 932,562,000 | 1,372,610 | 4.330 | 2012-02-07 |
| 1224 | 2012-02-08 | 316,000 | -35,000 | 0.03 | 932,562,000 | 1,380,920 | 4.370 | 2012-02-06 |
| 1225 | 2012-02-06 | 351,000 | 30,000 | 0.04 | 932,562,000 | 1,505,790 | 4.290 | 2012-02-02 |
| 1226 | 2012-02-02 | 321,000 | 3,000 | 0.03 | 932,562,000 | 1,373,880 | 4.280 | 2012-01-31 |
| 1227 | 2012-01-31 | 318,000 | 52,000 | 0.03 | 932,562,000 | 1,367,400 | 4.300 | 2012-01-27 |
| 1228 | 2012-01-30 | 266,000 | -3,500 | 0.03 | 932,562,000 | 1,157,100 | 4.350 | 2012-01-26 |
| 1229 | 2012-01-27 | 269,500 | -33,000 | 0.03 | 932,562,000 | 1,183,105 | 4.390 | 2012-01-20 |
| 1230 | 2012-01-26 | 302,500 | -9,000 | 0.03 | 932,562,000 | 1,315,875 | 4.350 | 2012-01-19 |
| 1231 | 2012-01-19 | 311,500 | 5,000 | 0.03 | 932,562,000 | 1,298,955 | 4.170 | 2012-01-17 |
| 1232 | 2012-01-17 | 306,500 | 20,000 | 0.03 | 932,562,000 | 1,317,950 | 4.300 | 2012-01-13 |
| 1233 | 2012-01-16 | 286,500 | 27,000 | 0.03 | 932,562,000 | 1,214,760 | 4.240 | 2012-01-12 |
| 1234 | 2012-01-06 | 259,500 | -14,000 | 0.03 | 932,562,000 | 1,035,405 | 3.990 | 2012-01-04 |
| 1235 | 2012-01-03 | 273,500 | -5,000 | 0.03 | 932,562,000 | 1,102,205 | 4.030 | 2011-12-29 |
| 1236 | 2011-12-29 | 278,500 | -5,000 | 0.03 | 932,562,000 | 1,086,150 | 3.900 | 2011-12-23 |
| 1237 | 2011-12-21 | 283,500 | 5,000 | 0.03 | 932,562,000 | 1,063,125 | 3.750 | 2011-12-19 |
| 1238 | 2011-12-09 | 278,500 | -15,000 | 0.03 | 932,562,000 | 1,127,925 | 4.050 | 2011-12-07 |
| 1239 | 2011-12-08 | 293,500 | -5,000 | 0.03 | 932,562,000 | 1,200,415 | 4.090 | 2011-12-06 |
| 1240 | 2011-12-07 | 298,500 | 20,000 | 0.03 | 932,562,000 | 1,229,820 | 4.120 | 2011-12-05 |
| 1241 | 2011-12-05 | 278,500 | 5,000 | 0.03 | 932,562,000 | 1,116,785 | 4.010 | 2011-12-01 |
| 1242 | 2011-11-29 | 273,500 | -15,000 | 0.03 | 932,562,000 | 1,061,180 | 3.880 | 2011-11-25 |
| 1243 | 2011-11-28 | 288,500 | 15,000 | 0.03 | 932,562,000 | 1,113,610 | 3.860 | 2011-11-24 |
| 1244 | 2011-11-25 | 273,500 | -4,000 | 0.03 | 932,562,000 | 1,055,710 | 3.860 | 2011-11-23 |
| 1245 | 2011-11-24 | 277,500 | -10,000 | 0.03 | 932,562,000 | 1,076,700 | 3.880 | 2011-11-22 |
| 1246 | 2011-11-22 | 287,500 | -6,000 | 0.03 | 932,562,000 | 1,150,000 | 4.000 | 2011-11-18 |
| 1247 | 2011-11-21 | 293,500 | 5,000 | 0.03 | 932,562,000 | 1,197,480 | 4.080 | 2011-11-17 |
| 1248 | 2011-11-18 | 288,500 | -7,000 | 0.03 | 932,562,000 | 1,177,080 | 4.080 | 2011-11-16 |
| 1249 | 2011-11-17 | 295,500 | -4,000 | 0.03 | 932,562,000 | 1,214,505 | 4.110 | 2011-11-15 |
| 1250 | 2011-11-16 | 299,500 | 4,000 | 0.03 | 932,562,000 | 1,189,015 | 3.970 | 2011-11-14 |
| 1251 | 2011-11-14 | 295,500 | -5,000 | 0.03 | 932,562,000 | 1,140,630 | 3.860 | 2011-11-10 |
| 1252 | 2011-11-11 | 300,500 | 25,000 | 0.03 | 932,562,000 | 1,183,970 | 3.940 | 2011-11-09 |
| 1253 | 2011-11-08 | 275,500 | -4,000 | 0.03 | 932,562,000 | 1,088,225 | 3.950 | 2011-11-04 |
| 1254 | 2011-11-03 | 279,500 | 5,000 | 0.03 | 932,562,000 | 1,087,255 | 3.890 | 2011-11-01 |
| 1255 | 2011-11-01 | 274,500 | -10,000 | 0.03 | 932,562,000 | 1,065,060 | 3.880 | 2011-10-28 |
| 1256 | 2011-10-27 | 284,500 | -15,000 | 0.03 | 932,562,000 | 1,018,510 | 3.580 | 2011-10-25 |
| 1257 | 2011-10-26 | 299,500 | 15,000 | 0.03 | 932,562,000 | 1,045,255 | 3.490 | 2011-10-24 |
| 1258 | 2011-10-20 | 284,500 | -6,000 | 0.03 | 932,562,000 | 955,920 | 3.360 | 2011-10-18 |
| 1259 | 2011-10-19 | 290,500 | 25,000 | 0.03 | 932,562,000 | 999,320 | 3.440 | 2011-10-17 |
| 1260 | 2011-10-18 | 265,500 | -37,000 | 0.03 | 932,562,000 | 894,735 | 3.370 | 2011-10-14 |
| 1261 | 2011-10-17 | 302,500 | 10,000 | 0.03 | 932,562,000 | 1,022,450 | 3.380 | 2011-10-13 |
| 1262 | 2011-10-13 | 292,500 | 16,000 | 0.03 | 932,562,000 | 1,000,350 | 3.420 | 2011-10-11 |
| 1263 | 2011-10-11 | 276,500 | -1,000 | 0.03 | 932,562,000 | 967,750 | 3.500 | 2011-10-07 |
| 1264 | 2011-10-10 | 277,500 | 50,000 | 0.03 | 932,562,000 | 946,275 | 3.410 | 2011-10-06 |
| 1265 | 2011-10-06 | 227,500 | 30,000 | 0.02 | 932,562,000 | 746,200 | 3.280 | 2011-10-03 |
| 1266 | 2011-09-26 | 197,500 | 10,000 | 0.02 | 932,562,000 | 736,675 | 3.730 | 2011-09-22 |
| 1267 | 2011-09-19 | 187,500 | -10,000 | 0.02 | 932,562,000 | 712,500 | 3.800 | 2011-09-15 |
| 1268 | 2011-09-09 | 197,500 | -4,500 | 0.02 | 932,562,000 | 793,950 | 4.020 | 2011-09-07 |
| 1269 | 2011-09-05 | 202,000 | 3,000 | 0.02 | 932,562,000 | 844,360 | 4.180 | 2011-09-01 |
| 1270 | 2011-08-24 | 199,000 | 5,000 | 0.02 | 932,562,000 | 746,250 | 3.750 | 2011-08-22 |
| 1271 | 2011-08-23 | 194,000 | 10,000 | 0.02 | 932,562,000 | 741,080 | 3.820 | 2011-08-19 |
| 1272 | 2011-08-16 | 184,000 | -2,000 | 0.02 | 932,562,000 | 804,080 | 4.370 | 2011-08-12 |
| 1273 | 2011-08-11 | 186,000 | 80,000 | 0.02 | 932,562,000 | 810,960 | 4.360 | 2011-08-09 |
| 1274 | 2011-08-10 | 106,000 | -3,000 | 0.02 | 621,708,000 | 453,680 | 4.280 | 2011-08-08 |
| 1275 | 2011-08-04 | 109,000 | 3,000 | 0.02 | 621,708,000 | 501,400 | 4.600 | 2011-08-02 |
| 1276 | 2011-08-02 | 106,000 | -3,000 | 0.02 | 621,708,000 | 498,200 | 4.700 | 2011-07-29 |
| 1277 | 2011-07-29 | 109,000 | -10,000 | 0.02 | 621,708,000 | 519,930 | 4.770 | 2011-07-27 |
| 1278 | 2011-07-28 | 119,000 | 10,000 | 0.02 | 621,708,000 | 549,780 | 4.620 | 2011-07-26 |
| 1279 | 2011-07-14 | 109,000 | -5,000 | 0.02 | 621,708,000 | 536,280 | 4.920 | 2011-07-12 |
| 1280 | 2011-07-07 | 114,000 | 5,000 | 0.02 | 621,708,000 | 580,260 | 5.090 | 2011-07-05 |
| 1281 | 2011-06-28 | 109,000 | -52,000 | 0.02 | 621,708,000 | 533,010 | 4.890 | 2011-06-24 |
| 1282 | 2011-06-09 | 161,000 | -4,000 | 0.03 | 621,708,000 | 777,630 | 4.830 | 2011-06-07 |
| 1283 | 2011-06-01 | 165,000 | 5,000 | 0.03 | 621,708,000 | 772,200 | 4.680 | 2011-05-30 |
| 1284 | 2011-05-26 | 160,000 | -65,000 | 0.03 | 621,708,000 | 762,720 | 4.767 | 2011-05-24 |
| 1285 | 2011-05-25 | 225,000 | 45,000 | 0.02 | 932,562,000 | 1,109,925 | 4.933 | 2011-05-23 |
| 1286 | 2011-05-24 | 180,000 | 15,000 | 0.02 | 932,562,000 | 901,260 | 5.007 | 2011-05-20 |
| 1287 | 2011-04-29 | 165,000 | -75,000 | 0.02 | 932,562,000 | 871,200 | 5.280 | 2011-04-27 |
| 1288 | 2011-04-21 | 240,000 | -12,000 | 0.03 | 932,562,000 | 1,241,520 | 5.173 | 2011-04-19 |
| 1289 | 2011-04-20 | 252,000 | -12,000 | 0.03 | 932,562,000 | 1,297,044 | 5.147 | 2011-04-18 |
| 1290 | 2011-04-07 | 264,000 | 75,000 | 0.03 | 932,562,000 | 1,337,688 | 5.067 | 2011-04-04 |
| 1291 | 2011-04-01 | 189,000 | 30,000 | 0.02 | 932,562,000 | 945,000 | 5.000 | 2011-03-30 |
| 1292 | 2011-03-17 | 159,000 | -6,000 | 0.02 | 932,562,000 | 757,953 | 4.767 | 2011-03-15 |
| 1293 | 2011-03-11 | 165,000 | -15,000 | 0.02 | 932,562,000 | 815,100 | 4.940 | 2011-03-09 |
| 1294 | 2011-03-08 | 180,000 | -4,500 | 0.02 | 932,562,000 | 872,460 | 4.847 | 2011-03-04 |
| 1295 | 2011-03-07 | 184,500 | 4,500 | 0.02 | 932,562,000 | 880,619 | 4.773 | 2011-03-03 |
| 1296 | 2011-03-03 | 180,000 | -15,000 | 0.02 | 932,562,000 | 872,460 | 4.847 | 2011-03-01 |
| 1297 | 2011-02-28 | 195,000 | -6,000 | 0.02 | 932,562,000 | 880,035 | 4.513 | 2011-02-24 |
| 1298 | 2011-02-16 | 201,000 | -7,500 | 0.02 | 932,562,000 | 983,493 | 4.893 | 2011-02-14 |
| 1299 | 2011-02-15 | 208,500 | 4,500 | 0.02 | 932,562,000 | 1,004,970 | 4.820 | 2011-02-11 |
| 1300 | 2011-02-09 | 204,000 | 37,500 | 0.02 | 932,562,000 | 1,074,468 | 5.267 | 2011-02-07 |
| 1301 | 2011-02-08 | 166,500 | 3,000 | 0.02 | 932,562,000 | 873,626 | 5.247 | 2011-02-01 |
| 1302 | 2011-01-28 | 163,500 | 30,000 | 0.02 | 932,562,000 | 846,930 | 5.180 | 2011-01-26 |
| 1303 | 2011-01-21 | 133,500 | -1,500 | 0.01 | 932,562,000 | 699,540 | 5.240 | 2011-01-19 |
| 1304 | 2011-01-19 | 135,000 | 6,000 | 0.01 | 932,562,000 | 704,700 | 5.220 | 2011-01-17 |
| 1305 | 2011-01-17 | 129,000 | -6,000 | 0.01 | 932,562,000 | 706,017 | 5.473 | 2011-01-13 |
| 1306 | 2011-01-11 | 135,000 | 6,000 | 0.01 | 932,562,000 | 733,455 | 5.433 | 2011-01-07 |
| 1307 | 2011-01-10 | 129,000 | -21,000 | 0.01 | 932,562,000 | 711,177 | 5.513 | 2011-01-06 |
| 1308 | 2011-01-07 | 150,000 | 24,000 | 0.02 | 932,562,000 | 823,950 | 5.493 | 2011-01-05 |
| 1309 | 2011-01-06 | 126,000 | -37,500 | 0.01 | 932,562,000 | 689,598 | 5.473 | 2011-01-04 |
| 1310 | 2011-01-05 | 163,500 | 15,000 | 0.02 | 932,562,000 | 894,836 | 5.473 | 2011-01-03 |
| 1311 | 2011-01-04 | 148,500 | 1,500 | 0.02 | 932,562,000 | 801,900 | 5.400 | 2010-12-30 |
| 1312 | 2010-12-29 | 147,000 | -16,500 | 0.02 | 932,562,000 | 786,891 | 5.353 | 2010-12-23 |
| 1313 | 2010-12-28 | 163,500 | 61,500 | 0.02 | 932,562,000 | 870,965 | 5.327 | 2010-12-22 |
| 1314 | 2010-12-17 | 102,000 | -15,000 | 0.01 | 932,562,000 | 534,480 | 5.240 | 2010-12-15 |
| 1315 | 2010-12-16 | 117,000 | -4,500 | 0.01 | 932,562,000 | 627,939 | 5.367 | 2010-12-14 |
| 1316 | 2010-12-15 | 121,500 | 16,500 | 0.01 | 932,562,000 | 646,380 | 5.320 | 2010-12-13 |
| 1317 | 2010-12-10 | 105,000 | 6,000 | 0.01 | 932,562,000 | 595,035 | 5.667 | 2010-12-08 |
| 1318 | 2010-12-07 | 99,000 | 15,000 | 0.01 | 932,562,000 | 553,113 | 5.587 | 2010-12-03 |
| 1319 | 2010-12-06 | 84,000 | -10,500 | 0.01 | 932,562,000 | 467,628 | 5.567 | 2010-12-02 |
| 1320 | 2010-12-02 | 94,500 | 6,000 | 0.01 | 932,562,000 | 517,860 | 5.480 | 2010-11-30 |
| 1321 | 2010-12-01 | 88,500 | 4,500 | 0.01 | 932,562,000 | 477,900 | 5.400 | 2010-11-29 |
| 1322 | 2010-11-23 | 84,000 | -7,500 | 0.01 | 932,562,000 | 469,308 | 5.587 | 2010-11-19 |
| 1323 | 2010-11-22 | 91,500 | 4,500 | 0.01 | 932,562,000 | 489,251 | 5.347 | 2010-11-18 |
| 1324 | 2010-11-19 | 87,000 | 3,000 | 0.01 | 932,562,000 | 463,449 | 5.327 | 2010-11-17 |
| 1325 | 2010-11-09 | 84,000 | -1,500 | 0.01 | 932,562,000 | 493,332 | 5.873 | 2010-11-05 |
| 1326 | 2010-11-08 | 85,500 | -30,000 | 0.01 | 932,562,000 | 495,900 | 5.800 | 2010-11-04 |
| 1327 | 2010-11-05 | 115,500 | -15,000 | 0.01 | 932,562,000 | 644,490 | 5.580 | 2010-11-03 |
| 1328 | 2010-10-25 | 130,500 | 1,500 | 0.01 | 932,562,000 | 685,517 | 5.253 | 2010-10-21 |
| 1329 | 2010-10-19 | 129,000 | 3,000 | 0.01 | 932,562,000 | 677,637 | 5.253 | 2010-10-15 |
| 1330 | 2010-10-06 | 126,000 | -13,500 | 0.01 | 932,562,000 | 676,242 | 5.367 | 2010-10-04 |
| 1331 | 2010-09-21 | 139,500 | -60,000 | 0.01 | 932,562,000 | 672,390 | 4.820 | 2010-09-17 |
| 1332 | 2010-09-17 | 199,500 | 15,000 | 0.02 | 932,562,000 | 921,690 | 4.620 | 2010-09-15 |
| 1333 | 2010-09-15 | 184,500 | 13,500 | 0.02 | 932,562,000 | 859,770 | 4.660 | 2010-09-13 |
| 1334 | 2010-09-14 | 171,000 | -7,500 | 0.02 | 932,562,000 | 795,663 | 4.653 | 2010-09-10 |
| 1335 | 2010-09-13 | 178,500 | -205,500 | 0.02 | 932,562,000 | 829,490 | 4.647 | 2010-09-09 |
| 1336 | 2010-09-09 | 384,000 | 117,000 | 0.04 | 932,562,000 | 1,735,680 | 4.520 | 2010-09-07 |
| 1337 | 2010-09-08 | 267,000 | 112,500 | 0.03 | 932,562,000 | 1,178,271 | 4.413 | 2010-09-06 |
| 1338 | 2010-09-07 | 154,500 | 15,000 | 0.02 | 932,562,000 | 669,449 | 4.333 | 2010-09-03 |
| 1339 | 2010-09-06 | 139,500 | 13,500 | 0.01 | 932,562,000 | 609,197 | 4.367 | 2010-09-02 |
| 1340 | 2010-09-03 | 126,000 | 19,500 | 0.01 | 932,562,000 | 572,040 | 4.540 | 2010-09-01 |
| 1341 | 2010-09-01 | 106,500 | 10,500 | 0.01 | 932,562,000 | 474,990 | 4.460 | 2010-08-30 |
| 1342 | 2010-08-26 | 96,000 | 6,000 | 0.01 | 932,562,000 | 448,608 | 4.673 | 2010-08-24 |
| 1343 | 2010-08-25 | 90,000 | -6,000 | 0.01 | 932,562,000 | 430,830 | 4.787 | 2010-08-23 |
| 1344 | 2010-08-18 | 96,000 | 6,000 | 0.01 | 932,562,000 | 442,272 | 4.607 | 2010-08-16 |
| 1345 | 2010-08-12 | 90,000 | -4,500 | 0.01 | 932,562,000 | 421,830 | 4.687 | 2010-08-10 |
| 1346 | 2010-07-29 | 94,500 | -6,000 | 0.01 | 932,562,000 | 430,920 | 4.560 | 2010-07-27 |
| 1347 | 2010-07-19 | 100,500 | -4,500 | 0.01 | 932,562,000 | 422,100 | 4.200 | 2010-07-15 |
| 1348 | 2010-07-16 | 105,000 | -7,500 | 0.01 | 932,562,000 | 437,535 | 4.167 | 2010-07-14 |
| 1349 | 2010-07-07 | 112,500 | 4,500 | 0.01 | 932,562,000 | 449,213 | 3.993 | 2010-07-05 |
| 1350 | 2010-07-06 | 108,000 | 7,500 | 0.01 | 932,562,000 | 438,480 | 4.060 | 2010-07-02 |
| 1351 | 2010-07-05 | 100,500 | -6,000 | 0.01 | 932,562,000 | 431,447 | 4.293 | 2010-06-30 |
| 1352 | 2010-06-29 | 106,500 | -49,500 | 0.01 | 932,562,000 | 454,436 | 4.267 | 2010-06-25 |
| 1353 | 2010-06-21 | 156,000 | -4,500 | 0.02 | 932,562,000 | 634,452 | 4.067 | 2010-06-17 |
| 1354 | 2010-06-03 | 160,500 | -6,000 | 0.02 | 932,562,000 | 582,134 | 3.627 | 2010-06-01 |
| 1355 | 2010-06-01 | 166,500 | -46,500 | 0.02 | 932,562,000 | 603,896 | 3.627 | 2010-05-28 |
| 1356 | 2010-05-31 | 213,000 | 4,500 | 0.02 | 932,562,000 | 744,009 | 3.493 | 2010-05-27 |
| 1357 | 2010-05-28 | 208,500 | 30,000 | 0.02 | 932,562,000 | 719,951 | 3.453 | 2010-05-26 |
| 1358 | 2010-05-26 | 178,500 | -3,000 | 0.02 | 932,562,000 | 646,170 | 3.620 | 2010-05-24 |
| 1359 | 2010-05-25 | 181,500 | -15,000 | 0.02 | 932,562,000 | 646,140 | 3.560 | 2010-05-20 |
| 1360 | 2010-05-17 | 196,500 | 4,500 | 0.02 | 932,562,000 | 786,000 | 4.000 | 2010-05-13 |
| 1361 | 2010-05-14 | 192,000 | 3,000 | 0.02 | 932,562,000 | 756,480 | 3.940 | 2010-05-12 |
| 1362 | 2010-05-10 | 189,000 | -22,500 | 0.02 | 932,562,000 | 768,663 | 4.067 | 2010-05-06 |
| 1363 | 2010-05-07 | 211,500 | -3,000 | 0.02 | 932,562,000 | 882,590 | 4.173 | 2010-05-05 |
| 1364 | 2010-05-05 | 214,500 | -7,500 | 0.02 | 932,562,000 | 926,640 | 4.320 | 2010-05-03 |
| 1365 | 2010-05-04 | 222,000 | -4,500 | 0.02 | 932,562,000 | 945,720 | 4.260 | 2010-04-30 |
| 1366 | 2010-05-03 | 226,500 | 7,500 | 0.02 | 932,562,000 | 958,775 | 4.233 | 2010-04-29 |
| 1367 | 2010-04-29 | 219,000 | -30,000 | 0.02 | 932,562,000 | 967,980 | 4.420 | 2010-04-27 |
| 1368 | 2010-04-27 | 249,000 | -25,500 | 0.03 | 932,562,000 | 1,052,523 | 4.227 | 2010-04-23 |
| 1369 | 2010-04-26 | 274,500 | 7,500 | 0.03 | 932,562,000 | 1,176,782 | 4.287 | 2010-04-22 |
| 1370 | 2010-04-23 | 267,000 | -18,000 | 0.03 | 932,562,000 | 1,142,760 | 4.280 | 2010-04-21 |
| 1371 | 2010-04-19 | 285,000 | -3,000 | 0.03 | 932,562,000 | 1,234,905 | 4.333 | 2010-04-15 |
| 1372 | 2010-04-14 | 288,000 | -10,500 | 0.03 | 932,562,000 | 1,259,424 | 4.373 | 2010-04-12 |
| 1373 | 2010-04-13 | 298,500 | 6,000 | 0.03 | 932,562,000 | 1,305,341 | 4.373 | 2010-04-09 |
| 1374 | 2010-04-12 | 292,500 | -15,000 | 0.03 | 932,562,000 | 1,283,198 | 4.387 | 2010-04-08 |
| 1375 | 2010-04-01 | 307,500 | 10,500 | 0.03 | 932,562,000 | 1,332,398 | 4.333 | 2010-03-30 |
| 1376 | 2010-03-31 | 297,000 | -15,000 | 0.03 | 932,562,000 | 1,285,119 | 4.327 | 2010-03-29 |
| 1377 | 2010-03-29 | 312,000 | -94,500 | 0.03 | 932,562,000 | 1,343,784 | 4.307 | 2010-03-25 |
| 1378 | 2010-03-26 | 406,500 | 169,500 | 0.04 | 932,562,000 | 1,767,056 | 4.347 | 2010-03-24 |
| 1379 | 2010-03-25 | 237,000 | 6,000 | 0.03 | 932,562,000 | 1,000,140 | 4.220 | 2010-03-23 |
| 1380 | 2010-03-24 | 231,000 | -15,000 | 0.02 | 932,562,000 | 990,297 | 4.287 | 2010-03-22 |
| 1381 | 2010-03-23 | 246,000 | -12,000 | 0.03 | 932,562,000 | 1,041,318 | 4.233 | 2010-03-19 |
| 1382 | 2010-03-19 | 258,000 | 79,500 | 0.03 | 932,562,000 | 1,116,366 | 4.327 | 2010-03-17 |
| 1383 | 2010-03-17 | 178,500 | -3,000 | 0.02 | 932,562,000 | 785,400 | 4.400 | 2010-03-15 |
| 1384 | 2010-03-16 | 181,500 | 3,000 | 0.02 | 932,562,000 | 807,131 | 4.447 | 2010-03-12 |
| 1385 | 2010-03-15 | 178,500 | -15,000 | 0.02 | 932,562,000 | 819,851 | 4.593 | 2010-03-11 |
| 1386 | 2010-03-11 | 193,500 | 7,500 | 0.02 | 932,562,000 | 838,436 | 4.333 | 2010-03-09 |
| 1387 | 2010-03-10 | 186,000 | 4,500 | 0.02 | 932,562,000 | 779,898 | 4.193 | 2010-03-08 |
| 1388 | 2010-03-09 | 181,500 | -15,000 | 0.02 | 932,562,000 | 740,520 | 4.080 | 2010-03-05 |
| 1389 | 2010-03-08 | 196,500 | 15,000 | 0.02 | 932,562,000 | 789,930 | 4.020 | 2010-03-04 |
| 1390 | 2010-03-05 | 181,500 | 15,000 | 0.02 | 932,562,000 | 750,140 | 4.133 | 2010-03-03 |
| 1391 | 2010-03-01 | 166,500 | 7,500 | 0.02 | 932,562,000 | 694,805 | 4.173 | 2010-02-25 |
| 1392 | 2010-02-26 | 159,000 | 7,500 | 0.02 | 932,562,000 | 662,553 | 4.167 | 2010-02-24 |
| 1393 | 2010-02-24 | 151,500 | -4,500 | 0.02 | 932,562,000 | 631,301 | 4.167 | 2010-02-22 |
| 1394 | 2010-02-19 | 156,000 | 4,500 | 0.02 | 932,562,000 | 646,932 | 4.147 | 2010-02-17 |
| 1395 | 2010-02-09 | 151,500 | -3,000 | 0.02 | 932,562,000 | 624,180 | 4.120 | 2010-02-05 |
| 1396 | 2010-02-08 | 154,500 | -3,000 | 0.02 | 932,562,000 | 647,819 | 4.193 | 2010-02-04 |
| 1397 | 2010-02-04 | 157,500 | -1,500 | 0.02 | 932,562,000 | 661,500 | 4.200 | 2010-02-02 |
| 1398 | 2010-02-03 | 159,000 | 4,500 | 0.02 | 932,562,000 | 653,013 | 4.107 | 2010-02-01 |
| 1399 | 2010-02-02 | 154,500 | 67,500 | 0.02 | 932,562,000 | 661,260 | 4.280 | 2010-01-29 |
| 1400 | 2010-01-29 | 87,000 | 36,000 | 0.01 | 932,562,000 | 406,029 | 4.667 | 2010-01-27 |
| 1401 | 2010-01-06 | 51,000 | -1,500 | 0.01 | 932,562,000 | 274,380 | 5.380 | 2010-01-04 |
| 1402 | 2009-12-29 | 52,500 | -60,000 | 0.01 | 932,562,000 | 277,200 | 5.280 | 2009-12-23 |
| 1403 | 2009-12-28 | 112,500 | -76,500 | 0.01 | 932,562,000 | 590,288 | 5.247 | 2009-12-22 |
| 1404 | 2009-12-18 | 189,000 | -6,000 | 0.02 | 932,562,000 | 920,997 | 4.873 | 2009-12-16 |
| 1405 | 2009-12-17 | 195,000 | 6,000 | 0.02 | 932,562,000 | 985,335 | 5.053 | 2009-12-15 |
| 1406 | 2009-12-08 | 189,000 | -4,500 | 0.02 | 932,562,000 | 957,663 | 5.067 | 2009-12-04 |
| 1407 | 2009-12-07 | 193,500 | 4,500 | 0.02 | 932,562,000 | 958,406 | 4.953 | 2009-12-03 |
| 1408 | 2009-12-03 | 189,000 | -66,000 | 0.02 | 932,562,000 | 970,137 | 5.133 | 2009-12-01 |
| 1409 | 2009-12-02 | 255,000 | 6,000 | 0.03 | 932,562,000 | 1,237,515 | 4.853 | 2009-11-30 |
| 1410 | 2009-11-17 | 249,000 | -21,000 | 0.03 | 932,562,000 | 1,092,363 | 4.387 | 2009-11-13 |
| 1411 | 2009-11-13 | 270,000 | -6,000 | 0.03 | 932,562,000 | 1,177,200 | 4.360 | 2009-11-11 |
| 1412 | 2009-11-10 | 276,000 | 3,000 | 0.03 | 932,562,000 | 1,162,788 | 4.213 | 2009-11-06 |
| 1413 | 2009-11-09 | 273,000 | 1,500 | 0.03 | 932,562,000 | 1,133,769 | 4.153 | 2009-11-05 |
| 1414 | 2009-11-04 | 271,500 | 4,500 | 0.03 | 932,562,000 | 1,167,450 | 4.300 | 2009-11-02 |
| 1415 | 2009-11-03 | 267,000 | -4,500 | 0.03 | 932,562,000 | 1,192,689 | 4.467 | 2009-10-30 |
| 1416 | 2009-11-02 | 271,500 | 7,500 | 0.03 | 932,562,000 | 1,147,631 | 4.227 | 2009-10-29 |
| 1417 | 2009-10-28 | 264,000 | -13,500 | 0.03 | 932,562,000 | 1,232,088 | 4.667 | 2009-10-23 |
| 1418 | 2009-10-23 | 277,500 | 6,000 | 0.03 | 932,562,000 | 1,254,300 | 4.520 | 2009-10-21 |
| 1419 | 2009-10-20 | 271,500 | -9,000 | 0.03 | 932,562,000 | 1,191,071 | 4.387 | 2009-10-16 |
| 1420 | 2009-10-19 | 280,500 | -6,000 | 0.03 | 932,562,000 | 1,159,307 | 4.133 | 2009-10-15 |
| 1421 | 2009-10-14 | 286,500 | 136,500 | 0.03 | 932,562,000 | 1,149,725 | 4.013 | 2009-10-12 |
| 1422 | 2009-10-13 | 150,000 | 15,000 | 0.02 | 932,562,000 | 616,050 | 4.107 | 2009-10-09 |
| 1423 | 2009-10-12 | 135,000 | -4,500 | 0.01 | 932,562,000 | 540,945 | 4.007 | 2009-10-08 |
| 1424 | 2009-09-23 | 139,500 | -12,000 | 0.01 | 932,562,000 | 553,397 | 3.967 | 2009-09-21 |
| 1425 | 2009-09-02 | 151,500 | 3,000 | 0.02 | 932,562,000 | 513,131 | 3.387 | 2009-08-31 |
| 1426 | 2009-07-31 | 148,500 | -4,500 | 0.02 | 932,562,000 | 539,501 | 3.633 | 2009-07-29 |
| 1427 | 2009-06-26 | 153,000 | -4,500 | 0.02 | 932,562,000 | 430,389 | 2.813 | 2009-06-24 |
| 1428 | 2009-06-25 | 157,500 | 4,500 | 0.02 | 932,562,000 | 426,353 | 2.707 | 2009-06-23 |
| 1429 | 2009-06-24 | 153,000 | -4,500 | 0.02 | 932,562,000 | 428,400 | 2.800 | 2009-06-22 |
| 1430 | 2009-06-23 | 157,500 | 4,500 | 0.02 | 932,562,000 | 423,203 | 2.687 | 2009-06-19 |
| 1431 | 2009-06-22 | 153,000 | -4,500 | 0.02 | 932,562,000 | 417,231 | 2.727 | 2009-06-18 |
| 1432 | 2009-06-12 | 157,500 | -12,000 | 0.02 | 932,562,000 | 461,948 | 2.933 | 2009-06-10 |
| 1433 | 2009-06-04 | 169,500 | 12,000 | 0.02 | 932,562,000 | 485,957 | 2.867 | 2009-06-02 |
| 1434 | 2009-06-02 | 157,500 | 4,500 | 0.02 | 932,562,000 | 427,298 | 2.713 | 2009-05-29 |
| 1435 | 2009-05-20 | 153,000 | -4,500 | 0.02 | 932,562,000 | 436,509 | 2.853 | 2009-05-18 |
| 1436 | 2009-05-19 | 157,500 | -1,500 | 0.02 | 932,562,000 | 453,600 | 2.880 | 2009-05-15 |
| 1437 | 2009-05-15 | 159,000 | -144,000 | 0.02 | 932,562,000 | 430,413 | 2.707 | 2009-05-13 |
| 1438 | 2009-05-14 | 303,000 | -156,000 | 0.03 | 932,562,000 | 834,159 | 2.753 | 2009-05-12 |
| 1439 | 2009-05-13 | 459,000 | 6,000 | 0.05 | 932,562,000 | 1,254,447 | 2.733 | 2009-05-11 |
| 1440 | 2009-05-05 | 453,000 | -4,500 | 0.05 | 932,562,000 | 1,238,049 | 2.733 | 2009-04-30 |
| 1441 | 2009-05-04 | 457,500 | -10,500 | 0.05 | 932,562,000 | 1,213,748 | 2.653 | 2009-04-29 |
| 1442 | 2009-04-30 | 468,000 | -10,500 | 0.05 | 932,562,000 | 1,157,364 | 2.473 | 2009-04-28 |
| 1443 | 2009-04-29 | 478,500 | -4,500 | 0.05 | 932,562,000 | 1,228,310 | 2.567 | 2009-04-27 |
| 1444 | 2009-04-21 | 483,000 | 6,000 | 0.05 | 932,562,000 | 1,336,461 | 2.767 | 2009-04-17 |
| 1445 | 2009-04-20 | 477,000 | -10,500 | 0.05 | 932,562,000 | 1,284,561 | 2.693 | 2009-04-16 |
| 1446 | 2009-04-07 | 487,500 | -7,500 | 0.05 | 932,562,000 | 1,202,663 | 2.467 | 2009-04-03 |
| 1447 | 2009-03-31 | 495,000 | -30,000 | 0.05 | 932,562,000 | 1,168,200 | 2.360 | 2009-03-27 |
| 1448 | 2009-03-25 | 525,000 | -6,000 | 0.06 | 932,562,000 | 1,239,000 | 2.360 | 2009-03-23 |
| 1449 | 2009-03-24 | 531,000 | 43,500 | 0.06 | 932,562,000 | 1,175,103 | 2.213 | 2009-03-20 |
| 1450 | 2009-03-23 | 487,500 | 4,500 | 0.05 | 932,562,000 | 1,117,838 | 2.293 | 2009-03-19 |
| 1451 | 2009-03-18 | 483,000 | 15,000 | 0.05 | 932,562,000 | 1,049,559 | 2.173 | 2009-03-16 |
| 1452 | 2009-03-17 | 468,000 | -4,500 | 0.05 | 932,562,000 | 988,884 | 2.113 | 2009-03-13 |
| 1453 | 2009-03-13 | 472,500 | 4,500 | 0.05 | 932,562,000 | 986,108 | 2.087 | 2009-03-11 |
| 1454 | 2009-03-10 | 468,000 | -4,500 | 0.05 | 932,562,000 | 995,436 | 2.127 | 2009-03-06 |
| 1455 | 2009-03-05 | 472,500 | 1,500 | 0.05 | 932,562,000 | 922,793 | 1.953 | 2009-03-03 |
| 1456 | 2009-03-02 | 471,000 | 4,500 | 0.05 | 932,562,000 | 948,123 | 2.013 | 2009-02-26 |
| 1457 | 2009-02-26 | 466,500 | -4,500 | 0.05 | 932,562,000 | 995,045 | 2.133 | 2009-02-24 |
| 1458 | 2009-02-23 | 471,000 | -45,000 | 0.05 | 932,562,000 | 1,020,657 | 2.167 | 2009-02-19 |
| 1459 | 2009-02-09 | 516,000 | 45,000 | 0.06 | 932,562,000 | 1,155,840 | 2.240 | 2009-02-05 |
| 1460 | 2009-01-21 | 471,000 | 4,500 | 0.05 | 932,562,000 | 948,123 | 2.013 | 2009-01-19 |
| 1461 | 2009-01-16 | 466,500 | 6,000 | 0.05 | 932,562,000 | 1,010,906 | 2.167 | 2009-01-14 |
| 1462 | 2009-01-14 | 460,500 | 15,000 | 0.05 | 932,562,000 | 1,031,520 | 2.240 | 2009-01-12 |
| 1463 | 2009-01-13 | 445,500 | -15,000 | 0.05 | 932,562,000 | 1,051,380 | 2.360 | 2009-01-09 |
| 1464 | 2009-01-12 | 460,500 | 7,500 | 0.05 | 932,562,000 | 997,904 | 2.167 | 2009-01-08 |
| 1465 | 2009-01-07 | 453,000 | -9,000 | 0.05 | 932,562,000 | 1,045,071 | 2.307 | 2009-01-05 |
| 1466 | 2009-01-02 | 462,000 | -51,000 | 0.05 | 932,562,000 | 1,065,834 | 2.307 | 2008-12-29 |
| 1467 | 2008-12-30 | 513,000 | 39,000 | 0.06 | 932,562,000 | 1,101,411 | 2.147 | 2008-12-23 |
| 1468 | 2008-12-29 | 474,000 | 244,500 | 0.05 | 932,562,000 | 960,798 | 2.027 | 2008-12-22 |
| 1469 | 2008-12-23 | 229,500 | -285,000 | 0.02 | 932,562,000 | 475,754 | 2.073 | 2008-12-19 |
| 1470 | 2008-12-22 | 514,500 | 325,500 | 0.06 | 932,562,000 | 1,066,559 | 2.073 | 2008-12-18 |
| 1471 | 2008-12-19 | 189,000 | -30,000 | 0.02 | 932,562,000 | 342,657 | 1.813 | 2008-12-17 |
| 1472 | 2008-12-18 | 219,000 | 30,000 | 0.02 | 932,562,000 | 400,113 | 1.827 | 2008-12-16 |
| 1473 | 2008-12-17 | 189,000 | 30,000 | 0.02 | 932,562,000 | 331,317 | 1.753 | 2008-12-15 |
| 1474 | 2008-12-16 | 159,000 | -201,000 | 0.02 | 932,562,000 | 267,120 | 1.680 | 2008-12-12 |
| 1475 | 2008-12-15 | 360,000 | 195,000 | 0.04 | 932,562,000 | 638,280 | 1.773 | 2008-12-11 |
| 1476 | 2008-12-12 | 165,000 | 6,000 | 0.02 | 932,562,000 | 287,100 | 1.740 | 2008-12-10 |
| 1477 | 2008-12-11 | 159,000 | -15,000 | 0.02 | 932,562,000 | 272,367 | 1.713 | 2008-12-09 |
| 1478 | 2008-12-10 | 174,000 | 21,000 | 0.02 | 932,562,000 | 308,502 | 1.773 | 2008-12-08 |
| 1479 | 2008-12-08 | 153,000 | -6,000 | 0.02 | 932,562,000 | 276,471 | 1.807 | 2008-12-04 |
| 1480 | 2008-12-05 | 159,000 | 6,000 | 0.02 | 932,562,000 | 281,907 | 1.773 | 2008-12-03 |
| 1481 | 2008-12-03 | 153,000 | -6,000 | 0.02 | 932,562,000 | 268,209 | 1.753 | 2008-12-01 |
| 1482 | 2008-12-02 | 159,000 | 6,000 | 0.02 | 932,562,000 | 263,940 | 1.660 | 2008-11-28 |
| 1483 | 2008-12-01 | 153,000 | -6,000 | 0.02 | 932,562,000 | 263,160 | 1.720 | 2008-11-27 |
| 1484 | 2008-11-19 | 159,000 | 6,000 | 0.02 | 932,562,000 | 265,053 | 1.667 | 2008-11-17 |
| 1485 | 2008-11-18 | 153,000 | -9,000 | 0.02 | 932,562,000 | 258,111 | 1.687 | 2008-11-14 |
| 1486 | 2008-11-17 | 162,000 | 15,000 | 0.02 | 932,562,000 | 267,786 | 1.653 | 2008-11-13 |
| 1487 | 2008-11-14 | 147,000 | -15,000 | 0.02 | 932,562,000 | 287,091 | 1.953 | 2008-11-12 |
| 1488 | 2008-11-10 | 162,000 | -15,000 | 0.02 | 932,562,000 | 276,534 | 1.707 | 2008-11-06 |
| 1489 | 2008-11-07 | 177,000 | -15,000 | 0.02 | 932,562,000 | 312,759 | 1.767 | 2008-11-05 |
| 1490 | 2008-11-05 | 192,000 | 24,000 | 0.02 | 932,562,000 | 263,616 | 1.373 | 2008-11-03 |
| 1491 | 2008-11-04 | 168,000 | 18,000 | 0.02 | 932,562,000 | 203,784 | 1.213 | 2008-10-31 |
| 1492 | 2008-11-03 | 150,000 | 6,000 | 0.02 | 932,562,000 | 193,950 | 1.293 | 2008-10-30 |
| 1493 | 2008-10-16 | 144,000 | -4,500 | 0.02 | 932,562,000 | 274,608 | 1.907 | 2008-10-14 |
| 1494 | 2008-10-15 | 148,500 | 4,500 | 0.02 | 932,562,000 | 261,360 | 1.760 | 2008-10-13 |
| 1495 | 2008-08-08 | 144,000 | -7,500 | 0.02 | 932,562,000 | 469,440 | 3.260 | 2008-08-05 |
| 1496 | 2008-08-07 | 151,500 | 7,500 | 0.02 | 932,562,000 | 504,950 | 3.333 | 2008-08-04 |
| 1497 | 2008-07-25 | 144,000 | -4,500 | 0.02 | 932,562,000 | 455,040 | 3.160 | 2008-07-23 |
| 1498 | 2008-07-16 | 148,500 | 4,500 | 0.02 | 932,562,000 | 446,540 | 3.007 | 2008-07-14 |
| 1499 | 2008-06-13 | 144,000 | -6,000 | 0.02 | 932,562,000 | 598,032 | 4.153 | 2008-06-11 |
| 1500 | 2008-06-11 | 150,000 | 6,000 | 0.02 | 932,562,000 | 640,050 | 4.267 | 2008-06-06 |
| 1501 | 2008-05-02 | 144,000 | -3,000 | 0.02 | 932,562,000 | 652,752 | 4.533 | 2008-04-29 |
| 1502 | 2008-04-17 | 147,000 | -75,000 | 0.02 | 932,562,000 | 610,491 | 4.153 | 2008-04-15 |
| 1503 | 2008-04-16 | 222,000 | 75,000 | 0.02 | 932,562,000 | 902,874 | 4.067 | 2008-04-14 |
| 1504 | 2008-04-15 | 147,000 | -60,000 | 0.02 | 932,562,000 | 622,251 | 4.233 | 2008-04-11 |
| 1505 | 2008-04-14 | 207,000 | 45,000 | 0.02 | 932,562,000 | 880,371 | 4.253 | 2008-04-10 |
| 1506 | 2008-04-10 | 162,000 | -6,000 | 0.02 | 932,562,000 | 670,680 | 4.140 | 2008-04-08 |
| 1507 | 2008-04-09 | 168,000 | 15,000 | 0.02 | 932,562,000 | 680,904 | 4.053 | 2008-04-07 |
| 1508 | 2008-04-03 | 153,000 | -27,000 | 0.02 | 932,562,000 | 589,509 | 3.853 | 2008-04-01 |
| 1509 | 2008-04-02 | 180,000 | 28,500 | 0.02 | 932,562,000 | 694,800 | 3.860 | 2008-03-31 |
| 1510 | 2008-03-31 | 151,500 | 7,500 | 0.02 | 932,562,000 | 597,971 | 3.947 | 2008-03-27 |
| 1511 | 2008-03-07 | 144,000 | 7,500 | 0.02 | 932,562,000 | 637,488 | 4.427 | 2008-03-05 |
| 1512 | 2008-03-03 | 136,500 | 136,500 | 0.01 | 932,562,000 | 607,016 | 4.447 | 2008-02-28 |
Copyright & disclaimer, Privacy policy