TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司
CCASSID: B01715
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.25 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 4 | 2022-06-02 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 12.76 | 2022-05-31 |
| 5 | 2021-03-05 | 3,000 | 1,000 | 0.00 | 932,562,000 | 58,380 | 19.46 | 2021-03-03 |
| 6 | 2021-03-01 | 2,000 | -1,000 | 0.00 | 932,562,000 | 39,360 | 19.68 | 2021-02-25 |
| 7 | 2021-01-13 | 3,000 | 1,000 | 0.00 | 932,562,000 | 56,220 | 18.74 | 2021-01-11 |
| 8 | 2021-01-12 | 2,000 | -1,000 | 0.00 | 932,562,000 | 41,800 | 20.90 | 2021-01-08 |
| 9 | 2021-01-08 | 3,000 | 1,000 | 0.00 | 932,562,000 | 57,960 | 19.32 | 2021-01-06 |
| 10 | 2021-01-06 | 2,000 | -3,000 | 0.00 | 932,562,000 | 38,520 | 19.26 | 2021-01-04 |
| 11 | 2021-01-05 | 5,000 | 1,000 | 0.00 | 932,562,000 | 92,500 | 18.50 | 2020-12-30 |
| 12 | 2021-01-04 | 4,000 | -1,000 | 0.00 | 932,562,000 | 73,840 | 18.46 | 2020-12-29 |
| 13 | 2020-12-30 | 5,000 | 1,000 | 0.00 | 932,562,000 | 89,800 | 17.96 | 2020-12-28 |
| 14 | 2020-12-29 | 4,000 | -1,000 | 0.00 | 932,562,000 | 71,120 | 17.78 | 2020-12-23 |
| 15 | 2020-12-22 | 5,000 | -3,000 | 0.00 | 932,562,000 | 93,000 | 18.60 | 2020-12-18 |
| 16 | 2020-12-21 | 8,000 | 3,000 | 0.00 | 932,562,000 | 147,520 | 18.44 | 2020-12-17 |
| 17 | 2020-12-18 | 5,000 | 1,000 | 0.00 | 932,562,000 | 93,100 | 18.62 | 2020-12-16 |
| 18 | 2020-12-17 | 4,000 | -1,000 | 0.00 | 932,562,000 | 75,120 | 18.78 | 2020-12-15 |
| 19 | 2020-12-14 | 5,000 | -1,000 | 0.00 | 932,562,000 | 94,000 | 18.80 | 2020-12-10 |
| 20 | 2020-12-11 | 6,000 | -3,000 | 0.00 | 932,562,000 | 111,600 | 18.60 | 2020-12-09 |
| 21 | 2020-12-10 | 9,000 | 3,000 | 0.00 | 932,562,000 | 164,160 | 18.24 | 2020-12-08 |
| 22 | 2020-12-09 | 6,000 | 1,000 | 0.00 | 932,562,000 | 111,600 | 18.60 | 2020-12-07 |
| 23 | 2020-12-07 | 5,000 | -5,000 | 0.00 | 932,562,000 | 93,800 | 18.76 | 2020-12-03 |
| 24 | 2020-12-04 | 10,000 | 4,000 | 0.00 | 932,562,000 | 183,800 | 18.38 | 2020-12-02 |
| 25 | 2020-11-27 | 6,000 | 1,000 | 0.00 | 932,562,000 | 111,240 | 18.54 | 2020-11-25 |
| 26 | 2020-11-26 | 5,000 | -1,000 | 0.00 | 932,562,000 | 92,700 | 18.54 | 2020-11-24 |
| 27 | 2020-11-25 | 6,000 | 1,000 | 0.00 | 932,562,000 | 112,080 | 18.68 | 2020-11-23 |
| 28 | 2020-11-20 | 5,000 | -1,000 | 0.00 | 932,562,000 | 95,000 | 19.00 | 2020-11-18 |
| 29 | 2020-11-17 | 6,000 | 1,000 | 0.00 | 932,562,000 | 113,040 | 18.84 | 2020-11-13 |
| 30 | 2020-11-13 | 5,000 | -1,000 | 0.00 | 932,562,000 | 97,000 | 19.40 | 2020-11-11 |
| 31 | 2020-11-03 | 6,000 | -1,000 | 0.00 | 932,562,000 | 97,680 | 16.28 | 2020-10-30 |
| 32 | 2020-10-14 | 7,000 | 4,000 | 0.00 | 932,562,000 | 115,220 | 16.46 | 2020-10-09 |
| 33 | 2020-09-23 | 3,000 | 1,000 | 0.00 | 932,562,000 | 51,480 | 17.16 | 2020-09-21 |
| 34 | 2020-09-11 | 2,000 | -1,000 | 0.00 | 932,562,000 | 33,480 | 16.74 | 2020-09-09 |
| 35 | 2020-09-10 | 3,000 | 1,000 | 0.00 | 932,562,000 | 48,420 | 16.14 | 2020-09-08 |
| 36 | 2020-09-03 | 2,000 | -1,000 | 0.00 | 932,562,000 | 33,320 | 16.66 | 2020-09-01 |
| 37 | 2020-09-02 | 3,000 | -1,000 | 0.00 | 932,562,000 | 48,360 | 16.12 | 2020-08-31 |
| 38 | 2020-08-13 | 4,000 | -2,000 | 0.00 | 932,562,000 | 61,200 | 15.30 | 2020-08-11 |
| 39 | 2020-08-10 | 6,000 | 2,000 | 0.00 | 932,562,000 | 88,800 | 14.80 | 2020-08-06 |
| 40 | 2020-08-06 | 4,000 | -2,000 | 0.00 | 932,562,000 | 60,080 | 15.02 | 2020-08-04 |
| 41 | 2020-07-14 | 6,000 | -1,000 | 0.00 | 932,562,000 | 87,000 | 14.50 | 2020-07-10 |
| 42 | 2020-07-13 | 7,000 | -2,000 | 0.00 | 932,562,000 | 106,680 | 15.24 | 2020-07-09 |
| 43 | 2020-07-09 | 9,000 | 2,000 | 0.00 | 932,562,000 | 127,980 | 14.22 | 2020-07-07 |
| 44 | 2020-06-22 | 7,000 | -2,000 | 0.00 | 932,562,000 | 106,400 | 15.20 | 2020-06-18 |
| 45 | 2020-06-19 | 9,000 | 3,000 | 0.00 | 932,562,000 | 134,640 | 14.96 | 2020-06-17 |
| 46 | 2020-06-18 | 6,000 | 3,000 | 0.00 | 932,562,000 | 89,400 | 14.90 | 2020-06-16 |
| 47 | 2020-06-12 | 3,000 | 1,000 | 0.00 | 932,562,000 | 51,000 | 17.00 | 2020-06-10 |
| 48 | 2020-06-11 | 2,000 | -1,000 | 0.00 | 932,562,000 | 34,600 | 17.30 | 2020-06-09 |
| 49 | 2020-06-03 | 3,000 | 1,000 | 0.00 | 932,562,000 | 46,800 | 15.60 | 2020-06-01 |
| 50 | 2020-06-02 | 2,000 | -1,000 | 0.00 | 932,562,000 | 31,120 | 15.56 | 2020-05-29 |
| 51 | 2020-05-27 | 3,000 | -1,000 | 0.00 | 932,562,000 | 42,420 | 14.14 | 2020-05-25 |
| 52 | 2020-04-20 | 4,000 | -2,000 | 0.00 | 932,562,000 | 55,840 | 13.96 | 2020-04-16 |
| 53 | 2020-04-16 | 6,000 | 2,000 | 0.00 | 932,562,000 | 81,840 | 13.64 | 2020-04-14 |
| 54 | 2020-02-27 | 4,000 | 1,000 | 0.00 | 932,562,000 | 67,200 | 16.80 | 2020-02-25 |
| 55 | 2020-02-14 | 3,000 | -1,000 | 0.00 | 932,562,000 | 52,320 | 17.44 | 2020-02-12 |
| 56 | 2020-02-12 | 4,000 | 1,000 | 0.00 | 932,562,000 | 68,720 | 17.18 | 2020-02-10 |
| 57 | 2020-02-05 | 3,000 | -1,000 | 0.00 | 932,562,000 | 51,180 | 17.06 | 2020-02-03 |
| 58 | 2020-02-03 | 4,000 | 1,000 | 0.00 | 932,562,000 | 66,160 | 16.54 | 2020-01-30 |
| 59 | 2020-01-21 | 3,000 | -4,000 | 0.00 | 932,562,000 | 60,300 | 20.10 | 2020-01-17 |
| 60 | 2020-01-20 | 7,000 | -1,000 | 0.00 | 932,562,000 | 130,620 | 18.66 | 2020-01-16 |
| 61 | 2020-01-17 | 8,000 | 4,000 | 0.00 | 932,562,000 | 142,560 | 17.82 | 2020-01-15 |
| 62 | 2020-01-15 | 4,000 | -8,000 | 0.00 | 932,562,000 | 74,880 | 18.72 | 2020-01-13 |
| 63 | 2020-01-13 | 12,000 | 1,000 | 0.00 | 932,562,000 | 225,120 | 18.76 | 2020-01-09 |
| 64 | 2020-01-10 | 11,000 | -1,000 | 0.00 | 932,562,000 | 204,600 | 18.60 | 2020-01-08 |
| 65 | 2020-01-09 | 12,000 | 1,000 | 0.00 | 932,562,000 | 224,400 | 18.70 | 2020-01-07 |
| 66 | 2020-01-07 | 11,000 | 3,000 | 0.00 | 932,562,000 | 207,900 | 18.90 | 2020-01-03 |
| 67 | 2019-12-30 | 8,000 | -1,000 | 0.00 | 932,562,000 | 150,560 | 18.82 | 2019-12-23 |
| 68 | 2019-12-27 | 9,000 | 1,000 | 0.00 | 932,562,000 | 166,320 | 18.48 | 2019-12-20 |
| 69 | 2019-12-23 | 8,000 | -1,000 | 0.00 | 932,562,000 | 152,000 | 19.00 | 2019-12-19 |
| 70 | 2019-12-19 | 9,000 | 2,000 | 0.00 | 932,562,000 | 167,580 | 18.62 | 2019-12-17 |
| 71 | 2019-12-16 | 7,000 | 4,000 | 0.00 | 932,562,000 | 133,000 | 19.00 | 2019-12-12 |
| 72 | 2019-12-02 | 3,000 | -1,000 | 0.00 | 932,562,000 | 56,640 | 18.88 | 2019-11-28 |
| 73 | 2019-11-29 | 4,000 | 1,000 | 0.00 | 932,562,000 | 71,600 | 17.90 | 2019-11-27 |
| 74 | 2019-11-28 | 3,000 | -1,000 | 0.00 | 932,562,000 | 53,400 | 17.80 | 2019-11-26 |
| 75 | 2019-11-26 | 4,000 | 1,000 | 0.00 | 932,562,000 | 68,720 | 17.18 | 2019-11-22 |
| 76 | 2019-11-25 | 3,000 | -1,000 | 0.00 | 932,562,000 | 51,720 | 17.24 | 2019-11-21 |
| 77 | 2019-11-22 | 4,000 | 1,000 | 0.00 | 932,562,000 | 70,080 | 17.52 | 2019-11-20 |
| 78 | 2019-11-19 | 3,000 | -1,000 | 0.00 | 932,562,000 | 52,740 | 17.58 | 2019-11-15 |
| 79 | 2019-11-15 | 4,000 | 1,000 | 0.00 | 932,562,000 | 70,720 | 17.68 | 2019-11-13 |
| 80 | 2019-11-04 | 3,000 | -1,000 | 0.00 | 932,562,000 | 53,700 | 17.90 | 2019-10-31 |
| 81 | 2019-11-01 | 4,000 | 1,000 | 0.00 | 932,562,000 | 70,000 | 17.50 | 2019-10-30 |
| 82 | 2019-10-02 | 3,000 | -1,000 | 0.00 | 932,562,000 | 49,080 | 16.36 | 2019-09-27 |
| 83 | 2019-09-25 | 4,000 | 1,000 | 0.00 | 932,562,000 | 65,280 | 16.32 | 2019-09-23 |
| 84 | 2019-09-09 | 3,000 | -7,000 | 0.00 | 932,562,000 | 50,760 | 16.92 | 2019-09-05 |
| 85 | 2019-08-26 | 10,000 | -1,000 | 0.00 | 932,562,000 | 158,000 | 15.80 | 2019-08-22 |
| 86 | 2019-08-20 | 11,000 | -1,000 | 0.00 | 932,562,000 | 160,600 | 14.60 | 2019-08-16 |
| 87 | 2019-08-19 | 12,000 | 1,000 | 0.00 | 932,562,000 | 167,280 | 13.94 | 2019-08-15 |
| 88 | 2019-07-30 | 11,000 | 1,000 | 0.00 | 932,562,000 | 176,440 | 16.04 | 2019-07-26 |
| 89 | 2019-07-29 | 10,000 | -1,000 | 0.00 | 932,562,000 | 163,800 | 16.38 | 2019-07-25 |
| 90 | 2019-07-24 | 11,000 | 3,000 | 0.00 | 932,562,000 | 176,880 | 16.08 | 2019-07-22 |
| 91 | 2019-07-22 | 8,000 | 1,000 | 0.00 | 932,562,000 | 130,080 | 16.26 | 2019-07-18 |
| 92 | 2019-07-19 | 7,000 | -4,000 | 0.00 | 932,562,000 | 116,200 | 16.60 | 2019-07-17 |
| 93 | 2019-07-18 | 11,000 | 1,000 | 0.00 | 932,562,000 | 182,600 | 16.60 | 2019-07-16 |
| 94 | 2019-07-15 | 10,000 | -1,000 | 0.00 | 932,562,000 | 163,000 | 16.30 | 2019-07-11 |
| 95 | 2019-07-11 | 11,000 | 1,000 | 0.00 | 932,562,000 | 178,200 | 16.20 | 2019-07-09 |
| 96 | 2019-07-10 | 10,000 | 7,000 | 0.00 | 932,562,000 | 166,400 | 16.64 | 2019-07-08 |
| 97 | 2019-06-24 | 3,000 | -1,000 | 0.00 | 932,562,000 | 48,120 | 16.04 | 2019-06-20 |
| 98 | 2019-06-14 | 4,000 | 1,000 | 0.00 | 932,562,000 | 63,280 | 15.82 | 2019-06-12 |
| 99 | 2019-04-30 | 3,000 | -11,000 | 0.00 | 932,562,000 | 59,160 | 19.72 | 2019-04-26 |
| 100 | 2019-04-25 | 14,000 | 10,000 | 0.00 | 932,562,000 | 272,720 | 19.48 | 2019-04-23 |
| 101 | 2019-04-24 | 4,000 | -10,000 | 0.00 | 932,562,000 | 79,040 | 19.76 | 2019-04-18 |
| 102 | 2019-04-18 | 14,000 | 10,000 | 0.00 | 932,562,000 | 273,000 | 19.50 | 2019-04-16 |
| 103 | 2019-04-08 | 4,000 | -5,000 | 0.00 | 932,562,000 | 79,440 | 19.86 | 2019-04-03 |
| 104 | 2019-04-04 | 9,000 | 5,000 | 0.00 | 932,562,000 | 173,520 | 19.28 | 2019-04-02 |
| 105 | 2019-04-03 | 4,000 | 1,000 | 0.00 | 932,562,000 | 80,000 | 20.00 | 2019-04-01 |
| 106 | 2019-04-02 | 3,000 | 2,000 | 0.00 | 932,562,000 | 62,250 | 20.75 | 2019-03-29 |
| 107 | 2018-11-06 | 1,000 | -1,000 | 0.00 | 932,562,000 | 20,100 | 20.10 | 2018-11-02 |
| 108 | 2018-09-17 | 2,000 | -1,000 | 0.00 | 932,562,000 | 37,800 | 18.90 | 2018-09-13 |
| 109 | 2018-09-03 | 3,000 | 1,000 | 0.00 | 932,562,000 | 61,650 | 20.55 | 2018-08-30 |
| 110 | 2018-08-15 | 2,000 | -1,000 | 0.00 | 932,562,000 | 42,000 | 21.00 | 2018-08-13 |
| 111 | 2018-08-08 | 3,000 | 1,000 | 0.00 | 932,562,000 | 63,000 | 21.00 | 2018-08-06 |
| 112 | 2018-06-29 | 2,000 | -1,000 | 0.00 | 932,562,000 | 43,700 | 21.85 | 2018-06-27 |
| 113 | 2018-06-12 | 3,000 | 1,000 | 0.00 | 932,562,000 | 71,250 | 23.75 | 2018-06-08 |
| 114 | 2018-05-10 | 2,000 | -1,000 | 0.00 | 932,562,000 | 45,100 | 22.55 | 2018-05-08 |
| 115 | 2018-05-04 | 3,000 | 1,000 | 0.00 | 932,562,000 | 66,000 | 22.00 | 2018-05-02 |
| 116 | 2018-04-11 | 2,000 | -1,000 | 0.00 | 932,562,000 | 45,000 | 22.50 | 2018-04-09 |
| 117 | 2018-03-29 | 3,000 | 1,000 | 0.00 | 932,562,000 | 68,550 | 22.85 | 2018-03-27 |
| 118 | 2017-11-24 | 2,000 | -1,000 | 0.00 | 932,562,000 | 39,800 | 19.90 | 2017-11-22 |
| 119 | 2017-11-08 | 3,000 | 1,000 | 0.00 | 932,562,000 | 60,450 | 20.15 | 2017-11-06 |
| 120 | 2017-10-31 | 2,000 | -1,000 | 0.00 | 932,562,000 | 39,400 | 19.70 | 2017-10-27 |
| 121 | 2017-10-30 | 3,000 | 1,000 | 0.00 | 932,562,000 | 56,700 | 18.90 | 2017-10-26 |
| 122 | 2017-10-24 | 2,000 | -1,000 | 0.00 | 932,562,000 | 38,400 | 19.20 | 2017-10-20 |
| 123 | 2017-10-16 | 3,000 | 1,000 | 0.00 | 932,562,000 | 58,020 | 19.34 | 2017-10-12 |
| 124 | 2017-09-01 | 2,000 | -1,000 | 0.00 | 932,562,000 | 41,800 | 20.90 | 2017-08-30 |
| 125 | 2017-08-31 | 3,000 | 1,000 | 0.00 | 932,562,000 | 60,900 | 20.30 | 2017-08-29 |
| 126 | 2017-08-14 | 2,000 | -3,000 | 0.00 | 932,562,000 | 42,100 | 21.05 | 2017-08-10 |
| 127 | 2017-08-08 | 5,000 | 1,000 | 0.00 | 932,562,000 | 105,000 | 21.00 | 2017-08-04 |
| 128 | 2017-07-21 | 4,000 | 2,000 | 0.00 | 932,562,000 | 91,200 | 22.80 | 2017-07-19 |
| 129 | 2017-06-30 | 2,000 | -1,000 | 0.00 | 932,562,000 | 45,800 | 22.90 | 2017-06-28 |
| 130 | 2017-06-28 | 3,000 | -1,000 | 0.00 | 932,562,000 | 69,600 | 23.20 | 2017-06-26 |
| 131 | 2017-06-21 | 4,000 | 2,000 | 0.00 | 932,562,000 | 91,000 | 22.75 | 2017-06-19 |
| 132 | 2017-05-31 | 2,000 | -2,000 | 0.00 | 932,562,000 | 45,400 | 22.70 | 2017-05-26 |
| 133 | 2017-05-29 | 4,000 | -6,000 | 0.00 | 932,562,000 | 90,000 | 22.50 | 2017-05-25 |
| 134 | 2017-05-25 | 10,000 | -3,000 | 0.00 | 932,562,000 | 218,500 | 21.85 | 2017-05-23 |
| 135 | 2017-05-22 | 13,000 | 3,000 | 0.00 | 932,562,000 | 276,900 | 21.30 | 2017-05-18 |
| 136 | 2017-05-04 | 10,000 | -2,000 | 0.00 | 932,562,000 | 205,000 | 20.50 | 2017-04-28 |
| 137 | 2017-04-21 | 12,000 | 10,000 | 0.00 | 932,562,000 | 233,280 | 19.44 | 2017-04-19 |
| 138 | 2017-03-23 | 2,000 | -1,000 | 0.00 | 932,562,000 | 38,000 | 19.00 | 2017-03-21 |
| 139 | 2017-03-02 | 3,000 | -2,000 | 0.00 | 932,562,000 | 50,820 | 16.94 | 2017-02-28 |
| 140 | 2017-02-28 | 5,000 | 2,000 | 0.00 | 932,562,000 | 84,000 | 16.80 | 2017-02-24 |
| 141 | 2016-12-12 | 3,000 | -2,000 | 0.00 | 932,562,000 | 48,840 | 16.28 | 2016-12-08 |
| 142 | 2016-12-06 | 5,000 | 1,000 | 0.00 | 932,562,000 | 80,100 | 16.02 | 2016-12-02 |
| 143 | 2016-12-01 | 4,000 | -1,000 | 0.00 | 932,562,000 | 65,280 | 16.32 | 2016-11-29 |
| 144 | 2016-11-30 | 5,000 | 1,000 | 0.00 | 932,562,000 | 81,600 | 16.32 | 2016-11-28 |
| 145 | 2016-11-22 | 4,000 | 1,000 | 0.00 | 932,562,000 | 65,040 | 16.26 | 2016-11-18 |
| 146 | 2016-11-18 | 3,000 | -1,000 | 0.00 | 932,562,000 | 48,960 | 16.32 | 2016-11-16 |
| 147 | 2016-11-17 | 4,000 | 1,000 | 0.00 | 932,562,000 | 64,480 | 16.12 | 2016-11-15 |
| 148 | 2016-11-16 | 3,000 | 1,000 | 0.00 | 932,562,000 | 49,320 | 16.44 | 2016-11-14 |
| 149 | 2016-11-14 | 2,000 | -1,000 | 0.00 | 932,562,000 | 34,560 | 17.28 | 2016-11-10 |
| 150 | 2016-11-11 | 3,000 | 1,000 | 0.00 | 932,562,000 | 49,800 | 16.60 | 2016-11-09 |
| 151 | 2016-09-26 | 2,000 | -2,000 | 0.00 | 932,562,000 | 37,520 | 18.76 | 2016-09-22 |
| 152 | 2016-09-21 | 4,000 | -1,000 | 0.00 | 932,562,000 | 74,960 | 18.74 | 2016-09-19 |
| 153 | 2016-09-20 | 5,000 | 3,000 | 0.00 | 932,562,000 | 91,000 | 18.20 | 2016-09-15 |
| 154 | 2016-09-09 | 2,000 | -10,000 | 0.00 | 932,562,000 | 36,760 | 18.38 | 2016-09-07 |
| 155 | 2016-09-05 | 12,000 | -3,000 | 0.00 | 932,562,000 | 211,920 | 17.66 | 2016-09-01 |
| 156 | 2016-09-02 | 15,000 | 1,000 | 0.00 | 932,562,000 | 253,200 | 16.88 | 2016-08-31 |
| 157 | 2016-09-01 | 14,000 | -10,000 | 0.00 | 932,562,000 | 237,440 | 16.96 | 2016-08-30 |
| 158 | 2016-08-31 | 24,000 | -44,000 | 0.00 | 932,562,000 | 367,680 | 15.32 | 2016-08-29 |
| 159 | 2016-08-30 | 68,000 | -20,000 | 0.01 | 932,562,000 | 1,013,200 | 14.90 | 2016-08-26 |
| 160 | 2016-08-29 | 88,000 | 20,000 | 0.01 | 932,562,000 | 1,274,240 | 14.48 | 2016-08-25 |
| 161 | 2016-08-26 | 68,000 | 50,000 | 0.01 | 932,562,000 | 1,009,120 | 14.84 | 2016-08-24 |
| 162 | 2016-08-24 | 18,000 | -10,000 | 0.00 | 932,562,000 | 272,880 | 15.16 | 2016-08-22 |
| 163 | 2016-08-23 | 28,000 | -4,000 | 0.00 | 932,562,000 | 428,400 | 15.30 | 2016-08-19 |
| 164 | 2016-08-22 | 32,000 | 10,000 | 0.00 | 932,562,000 | 478,080 | 14.94 | 2016-08-18 |
| 165 | 2016-08-19 | 22,000 | -9,000 | 0.00 | 932,562,000 | 333,080 | 15.14 | 2016-08-17 |
| 166 | 2016-08-18 | 31,000 | 9,000 | 0.00 | 932,562,000 | 477,400 | 15.40 | 2016-08-16 |
| 167 | 2016-08-17 | 22,000 | -10,000 | 0.00 | 932,562,000 | 343,200 | 15.60 | 2016-08-15 |
| 168 | 2016-08-10 | 32,000 | -2,000 | 0.00 | 932,562,000 | 494,720 | 15.46 | 2016-08-08 |
| 169 | 2016-08-09 | 34,000 | -5,000 | 0.00 | 932,562,000 | 516,800 | 15.20 | 2016-08-05 |
| 170 | 2016-08-08 | 39,000 | 5,000 | 0.00 | 932,562,000 | 585,780 | 15.02 | 2016-08-04 |
| 171 | 2016-08-05 | 34,000 | -3,000 | 0.00 | 932,562,000 | 518,840 | 15.26 | 2016-08-03 |
| 172 | 2016-08-03 | 37,000 | 10,000 | 0.00 | 932,562,000 | 549,820 | 14.86 | 2016-07-29 |
| 173 | 2016-07-29 | 27,000 | 2,000 | 0.00 | 932,562,000 | 407,700 | 15.10 | 2016-07-27 |
| 174 | 2016-07-28 | 25,000 | 3,000 | 0.00 | 932,562,000 | 377,500 | 15.10 | 2016-07-26 |
| 175 | 2016-07-27 | 22,000 | -12,000 | 0.00 | 932,562,000 | 331,320 | 15.06 | 2016-07-25 |
| 176 | 2016-07-26 | 34,000 | 12,000 | 0.00 | 932,562,000 | 507,960 | 14.94 | 2016-07-22 |
| 177 | 2016-07-15 | 22,000 | 6,000 | 0.00 | 932,562,000 | 342,320 | 15.56 | 2016-07-13 |
| 178 | 2016-07-13 | 16,000 | -30,000 | 0.00 | 932,562,000 | 251,840 | 15.74 | 2016-07-11 |
| 179 | 2016-07-12 | 46,000 | -4,000 | 0.00 | 932,562,000 | 701,960 | 15.26 | 2016-07-08 |
| 180 | 2016-07-11 | 50,000 | 33,000 | 0.01 | 932,562,000 | 755,000 | 15.10 | 2016-07-07 |
| 181 | 2016-07-06 | 17,000 | 4,000 | 0.00 | 932,562,000 | 255,680 | 15.04 | 2016-07-04 |
| 182 | 2016-07-04 | 13,000 | -4,000 | 0.00 | 932,562,000 | 195,000 | 15.00 | 2016-06-29 |
| 183 | 2016-06-29 | 17,000 | 4,000 | 0.00 | 932,562,000 | 257,720 | 15.16 | 2016-06-27 |
| 184 | 2016-06-28 | 13,000 | 4,000 | 0.00 | 932,562,000 | 195,260 | 15.02 | 2016-06-24 |
| 185 | 2016-06-27 | 9,000 | 5,000 | 0.00 | 932,562,000 | 138,600 | 15.40 | 2016-06-23 |
| 186 | 2016-06-24 | 4,000 | 2,000 | 0.00 | 932,562,000 | 62,080 | 15.52 | 2016-06-22 |
| 187 | 2016-06-23 | 2,000 | -28,000 | 0.00 | 932,562,000 | 31,800 | 15.90 | 2016-06-21 |
| 188 | 2016-06-22 | 30,000 | 23,000 | 0.00 | 932,562,000 | 455,400 | 15.18 | 2016-06-20 |
| 189 | 2016-06-21 | 7,000 | 5,000 | 0.00 | 932,562,000 | 103,880 | 14.84 | 2016-06-17 |
| 190 | 2016-06-17 | 2,000 | -11,000 | 0.00 | 932,562,000 | 31,280 | 15.64 | 2016-06-15 |
| 191 | 2016-06-16 | 13,000 | 4,000 | 0.00 | 932,562,000 | 195,000 | 15.00 | 2016-06-14 |
| 192 | 2016-06-15 | 9,000 | -3,000 | 0.00 | 932,562,000 | 136,620 | 15.18 | 2016-06-13 |
| 193 | 2016-06-10 | 12,000 | -2,000 | 0.00 | 932,562,000 | 194,400 | 16.20 | 2016-06-07 |
| 194 | 2016-06-07 | 14,000 | -79,000 | 0.00 | 932,562,000 | 217,000 | 15.50 | 2016-06-03 |
| 195 | 2016-06-06 | 93,000 | 2,000 | 0.01 | 932,562,000 | 1,393,140 | 14.98 | 2016-06-02 |
| 196 | 2016-06-02 | 91,000 | 25,000 | 0.01 | 932,562,000 | 1,339,520 | 14.72 | 2016-05-31 |
| 197 | 2016-05-31 | 66,000 | 6,000 | 0.01 | 932,562,000 | 966,240 | 14.64 | 2016-05-27 |
| 198 | 2016-05-25 | 60,000 | -5,000 | 0.01 | 932,562,000 | 852,000 | 14.20 | 2016-05-23 |
| 199 | 2016-05-24 | 65,000 | 48,000 | 0.01 | 932,562,000 | 960,700 | 14.78 | 2016-05-20 |
| 200 | 2016-05-20 | 17,000 | 3,000 | 0.00 | 932,562,000 | 252,620 | 14.86 | 2016-05-18 |
| 201 | 2016-05-13 | 14,000 | -4,000 | 0.00 | 932,562,000 | 196,840 | 14.06 | 2016-05-11 |
| 202 | 2016-05-12 | 18,000 | 4,000 | 0.00 | 932,562,000 | 244,080 | 13.56 | 2016-05-10 |
| 203 | 2016-05-06 | 14,000 | -4,000 | 0.00 | 932,562,000 | 197,680 | 14.12 | 2016-05-04 |
| 204 | 2016-05-05 | 18,000 | 6,000 | 0.00 | 932,562,000 | 250,920 | 13.94 | 2016-05-03 |
| 205 | 2016-05-03 | 12,000 | -8,000 | 0.00 | 932,562,000 | 175,680 | 14.64 | 2016-04-28 |
| 206 | 2016-04-29 | 20,000 | 4,000 | 0.00 | 932,562,000 | 294,800 | 14.74 | 2016-04-27 |
| 207 | 2016-04-28 | 16,000 | 4,000 | 0.00 | 932,562,000 | 245,120 | 15.32 | 2016-04-26 |
| 208 | 2016-04-25 | 12,000 | 10,000 | 0.00 | 932,562,000 | 175,680 | 14.64 | 2016-04-21 |
| 209 | 2016-04-12 | 2,000 | -10,000 | 0.00 | 932,562,000 | 28,520 | 14.26 | 2016-04-08 |
| 210 | 2016-04-11 | 12,000 | -8,000 | 0.00 | 932,562,000 | 172,800 | 14.40 | 2016-04-07 |
| 211 | 2016-04-08 | 20,000 | 3,000 | 0.00 | 932,562,000 | 284,800 | 14.24 | 2016-04-06 |
| 212 | 2016-04-07 | 17,000 | 3,000 | 0.00 | 932,562,000 | 233,920 | 13.76 | 2016-04-05 |
| 213 | 2016-04-06 | 14,000 | 2,000 | 0.00 | 932,562,000 | 193,200 | 13.80 | 2016-04-01 |
| 214 | 2016-04-05 | 12,000 | -3,000 | 0.00 | 932,562,000 | 152,400 | 12.70 | 2016-03-31 |
| 215 | 2016-04-01 | 15,000 | 3,000 | 0.00 | 932,562,000 | 185,100 | 12.34 | 2016-03-30 |
| 216 | 2016-03-30 | 12,000 | -4,000 | 0.00 | 932,562,000 | 149,040 | 12.42 | 2016-03-24 |
| 217 | 2016-03-29 | 16,000 | -4,000 | 0.00 | 932,562,000 | 202,240 | 12.64 | 2016-03-23 |
| 218 | 2016-03-23 | 20,000 | 2,000 | 0.00 | 932,562,000 | 248,400 | 12.42 | 2016-03-21 |
| 219 | 2016-03-22 | 18,000 | -4,000 | 0.00 | 932,562,000 | 221,400 | 12.30 | 2016-03-18 |
| 220 | 2016-03-21 | 22,000 | -5,000 | 0.00 | 932,562,000 | 267,080 | 12.14 | 2016-03-17 |
| 221 | 2016-03-18 | 27,000 | 2,000 | 0.00 | 932,562,000 | 319,680 | 11.84 | 2016-03-16 |
| 222 | 2016-03-16 | 25,000 | 6,000 | 0.00 | 932,562,000 | 306,500 | 12.26 | 2016-03-14 |
| 223 | 2016-03-14 | 19,000 | -11,000 | 0.00 | 932,562,000 | 219,640 | 11.56 | 2016-03-10 |
| 224 | 2016-03-10 | 30,000 | 6,000 | 0.00 | 932,562,000 | 360,000 | 12.00 | 2016-03-08 |
| 225 | 2016-03-07 | 24,000 | 8,000 | 0.00 | 932,562,000 | 291,360 | 12.14 | 2016-03-03 |
| 226 | 2016-03-04 | 16,000 | -10,000 | 0.00 | 932,562,000 | 204,480 | 12.78 | 2016-03-02 |
| 227 | 2016-03-03 | 26,000 | -4,000 | 0.00 | 932,562,000 | 314,080 | 12.08 | 2016-03-01 |
| 228 | 2016-02-26 | 30,000 | 4,000 | 0.00 | 932,562,000 | 345,000 | 11.50 | 2016-02-24 |
| 229 | 2016-02-22 | 26,000 | -2,000 | 0.00 | 932,562,000 | 289,120 | 11.12 | 2016-02-18 |
| 230 | 2016-02-18 | 28,000 | 8,000 | 0.00 | 932,562,000 | 312,480 | 11.16 | 2016-02-16 |
| 231 | 2016-02-11 | 20,000 | 3,000 | 0.00 | 932,562,000 | 236,400 | 11.82 | 2016-02-04 |
| 232 | 2016-02-04 | 17,000 | 5,000 | 0.00 | 932,562,000 | 206,040 | 12.12 | 2016-02-02 |
| 233 | 2016-01-29 | 12,000 | 10,000 | 0.00 | 932,562,000 | 133,920 | 11.16 | 2016-01-27 |
| 234 | 2015-12-03 | 2,000 | -1,000 | 0.00 | 932,562,000 | 26,920 | 13.46 | 2015-12-01 |
| 235 | 2015-12-02 | 3,000 | 1,000 | 0.00 | 932,562,000 | 39,780 | 13.26 | 2015-11-30 |
| 236 | 2015-10-06 | 2,000 | -10,000 | 0.00 | 932,562,000 | 20,400 | 10.20 | 2015-10-02 |
| 237 | 2015-09-30 | 12,000 | 10,000 | 0.00 | 932,562,000 | 116,880 | 9.740 | 2015-09-25 |
| 238 | 2015-09-18 | 2,000 | -10,000 | 0.00 | 932,562,000 | 20,600 | 10.30 | 2015-09-16 |
| 239 | 2015-09-15 | 12,000 | 10,000 | 0.00 | 932,562,000 | 117,000 | 9.750 | 2015-09-11 |
| 240 | 2015-06-26 | 2,000 | -5,000 | 0.00 | 932,562,000 | 25,440 | 12.72 | 2015-06-24 |
| 241 | 2015-06-24 | 7,000 | 5,000 | 0.00 | 932,562,000 | 85,400 | 12.20 | 2015-06-22 |
| 242 | 2015-05-13 | 2,000 | -10,000 | 0.00 | 932,562,000 | 28,040 | 14.02 | 2015-05-11 |
| 243 | 2015-05-12 | 12,000 | 10,000 | 0.00 | 932,562,000 | 160,080 | 13.34 | 2015-05-08 |
| 244 | 2015-04-15 | 2,000 | 1,000 | 0.00 | 932,562,000 | 27,640 | 13.82 | 2015-04-13 |
| 245 | 2013-06-25 | 1,000 | -10,000 | 0.00 | 932,562,000 | 4,910 | 4.910 | 2013-06-21 |
| 246 | 2013-06-21 | 11,000 | -20,000 | 0.00 | 932,562,000 | 57,200 | 5.200 | 2013-06-19 |
| 247 | 2013-06-20 | 31,000 | 10,000 | 0.00 | 932,562,000 | 162,130 | 5.230 | 2013-06-18 |
| 248 | 2013-06-19 | 21,000 | -10,000 | 0.00 | 932,562,000 | 112,140 | 5.340 | 2013-06-17 |
| 249 | 2013-05-27 | 31,000 | -10,000 | 0.00 | 932,562,000 | 165,540 | 5.340 | 2013-05-23 |
| 250 | 2013-05-09 | 41,000 | -10,000 | 0.00 | 932,562,000 | 208,690 | 5.090 | 2013-05-07 |
| 251 | 2013-05-07 | 51,000 | 50,000 | 0.01 | 932,562,000 | 254,490 | 4.990 | 2013-05-03 |
| 252 | 2013-02-01 | 1,000 | -20,000 | 0.00 | 932,562,000 | 4,630 | 4.630 | 2013-01-30 |
| 253 | 2013-01-29 | 21,000 | -15,000 | 0.00 | 932,562,000 | 98,280 | 4.680 | 2013-01-25 |
| 254 | 2013-01-08 | 36,000 | 20,000 | 0.00 | 932,562,000 | 151,200 | 4.200 | 2013-01-04 |
| 255 | 2013-01-03 | 16,000 | 5,000 | 0.00 | 932,562,000 | 65,600 | 4.100 | 2012-12-28 |
| 256 | 2012-12-21 | 11,000 | 10,000 | 0.00 | 932,562,000 | 44,880 | 4.080 | 2012-12-19 |
| 257 | 2012-08-03 | 1,000 | -50,000 | 0.00 | 932,562,000 | 3,780 | 3.780 | 2012-08-01 |
| 258 | 2012-07-24 | 51,000 | -1,000 | 0.01 | 932,562,000 | 197,880 | 3.880 | 2012-07-20 |
| 259 | 2011-12-30 | 52,000 | 1,000 | 0.01 | 932,562,000 | 204,360 | 3.930 | 2011-12-28 |
| 260 | 2011-12-21 | 51,000 | 1,000 | 0.01 | 932,562,000 | 191,250 | 3.750 | 2011-12-19 |
| 261 | 2011-11-02 | 50,000 | -70,000 | 0.01 | 932,562,000 | 195,000 | 3.900 | 2011-10-31 |
| 262 | 2011-10-17 | 120,000 | 50,000 | 0.01 | 932,562,000 | 405,600 | 3.380 | 2011-10-13 |
| 263 | 2011-09-30 | 70,000 | -10,000 | 0.01 | 932,562,000 | 241,500 | 3.450 | 2011-09-27 |
| 264 | 2011-09-28 | 80,000 | 10,000 | 0.01 | 932,562,000 | 268,800 | 3.360 | 2011-09-26 |
| 265 | 2011-09-27 | 70,000 | 20,000 | 0.01 | 932,562,000 | 253,400 | 3.620 | 2011-09-23 |
| 266 | 2011-09-26 | 50,000 | 20,000 | 0.01 | 932,562,000 | 186,500 | 3.730 | 2011-09-22 |
| 267 | 2011-09-23 | 30,000 | 20,000 | 0.00 | 932,562,000 | 114,900 | 3.830 | 2011-09-21 |
| 268 | 2011-08-18 | 10,000 | -13,000 | 0.00 | 932,562,000 | 44,000 | 4.400 | 2011-08-16 |
| 269 | 2011-08-11 | 23,000 | 13,000 | 0.00 | 932,562,000 | 100,280 | 4.360 | 2011-08-09 |
| 270 | 2011-06-27 | 10,000 | 10,000 | 0.00 | 621,708,000 | 46,000 | 4.600 | 2011-06-23 |
| 271 | 2011-05-31 | 0 | -26,000 | 0.00 | 621,708,000 | 0 | 4.600 | 2011-05-27 |
| 272 | 2011-05-26 | 26,000 | -13,000 | 0.00 | 621,708,000 | 123,942 | 4.767 | 2011-05-24 |
| 273 | 2011-05-18 | 39,000 | -1,500 | 0.00 | 932,562,000 | 200,460 | 5.140 | 2011-05-16 |
| 274 | 2011-05-09 | 40,500 | -30,000 | 0.00 | 932,562,000 | 213,557 | 5.273 | 2011-05-05 |
| 275 | 2011-04-26 | 70,500 | 1,500 | 0.01 | 932,562,000 | 368,010 | 5.220 | 2011-04-20 |
| 276 | 2011-03-31 | 69,000 | -31,500 | 0.01 | 932,562,000 | 337,203 | 4.887 | 2011-03-29 |
| 277 | 2011-03-30 | 100,500 | -73,500 | 0.01 | 932,562,000 | 499,787 | 4.973 | 2011-03-28 |
| 278 | 2011-03-29 | 174,000 | 39,000 | 0.02 | 932,562,000 | 872,262 | 5.013 | 2011-03-25 |
| 279 | 2011-03-28 | 135,000 | 45,000 | 0.01 | 932,562,000 | 670,545 | 4.967 | 2011-03-24 |
| 280 | 2011-03-25 | 90,000 | 60,000 | 0.01 | 932,562,000 | 443,970 | 4.933 | 2011-03-23 |
| 281 | 2011-03-09 | 30,000 | -15,000 | 0.00 | 932,562,000 | 146,610 | 4.887 | 2011-03-07 |
| 282 | 2011-02-28 | 45,000 | 15,000 | 0.00 | 932,562,000 | 203,085 | 4.513 | 2011-02-24 |
| 283 | 2011-01-20 | 30,000 | -36,000 | 0.00 | 932,562,000 | 156,210 | 5.207 | 2011-01-18 |
| 284 | 2011-01-10 | 66,000 | 36,000 | 0.01 | 932,562,000 | 363,858 | 5.513 | 2011-01-06 |
| 285 | 2010-12-29 | 30,000 | -30,000 | 0.00 | 932,562,000 | 160,590 | 5.353 | 2010-12-23 |
| 286 | 2010-12-28 | 60,000 | -15,000 | 0.01 | 932,562,000 | 319,620 | 5.327 | 2010-12-22 |
| 287 | 2010-12-22 | 75,000 | 37,500 | 0.01 | 932,562,000 | 379,500 | 5.060 | 2010-12-20 |
| 288 | 2010-12-21 | 37,500 | 7,500 | 0.00 | 932,562,000 | 196,763 | 5.247 | 2010-12-17 |
| 289 | 2010-12-20 | 30,000 | -30,000 | 0.00 | 932,562,000 | 159,000 | 5.300 | 2010-12-16 |
| 290 | 2010-12-15 | 60,000 | 7,500 | 0.01 | 932,562,000 | 319,200 | 5.320 | 2010-12-13 |
| 291 | 2010-12-08 | 52,500 | 30,000 | 0.01 | 932,562,000 | 292,950 | 5.580 | 2010-12-06 |
| 292 | 2010-12-02 | 22,500 | -33,000 | 0.00 | 932,562,000 | 123,300 | 5.480 | 2010-11-30 |
| 293 | 2010-11-19 | 55,500 | 7,500 | 0.01 | 932,562,000 | 295,649 | 5.327 | 2010-11-17 |
| 294 | 2010-11-16 | 48,000 | 13,500 | 0.01 | 932,562,000 | 274,560 | 5.720 | 2010-11-12 |
| 295 | 2010-11-15 | 34,500 | 1,500 | 0.00 | 932,562,000 | 201,480 | 5.840 | 2010-11-11 |
| 296 | 2010-11-09 | 33,000 | -15,000 | 0.00 | 932,562,000 | 193,809 | 5.873 | 2010-11-05 |
| 297 | 2010-11-08 | 48,000 | 18,000 | 0.01 | 932,562,000 | 278,400 | 5.800 | 2010-11-04 |
| 298 | 2010-10-21 | 30,000 | 15,000 | 0.00 | 932,562,000 | 155,010 | 5.167 | 2010-10-19 |
| 299 | 2010-10-20 | 15,000 | 15,000 | 0.00 | 932,562,000 | 78,495 | 5.233 | 2010-10-18 |
| 300 | 2010-09-03 | 0 | -48,000 | 0.00 | 932,562,000 | 0 | 4.540 | 2010-09-01 |
| 301 | 2010-07-22 | 48,000 | -10,500 | 0.01 | 932,562,000 | 201,600 | 4.200 | 2010-07-20 |
| 302 | 2010-06-22 | 58,500 | 48,000 | 0.01 | 932,562,000 | 237,920 | 4.067 | 2010-06-18 |
| 303 | 2010-05-19 | 10,500 | 10,500 | 0.00 | 932,562,000 | 38,850 | 3.700 | 2010-05-17 |
| 304 | 2009-06-11 | 0 | -66,000 | 0.00 | 932,562,000 | 0 | 2.933 | 2009-06-09 |
| 305 | 2009-06-08 | 66,000 | 66,000 | 0.01 | 932,562,000 | 189,222 | 2.867 | 2009-06-04 |
| 306 | 2008-12-16 | 0 | -7,500 | 0.00 | 932,562,000 | 0 | 1.680 | 2008-12-12 |
| 307 | 2008-12-15 | 7,500 | 7,500 | 0.00 | 932,562,000 | 13,298 | 1.773 | 2008-12-11 |
| 308 | 2008-07-28 | 0 | -15,000 | 0.00 | 932,562,000 | 0 | 3.333 | 2008-07-24 |
| 309 | 2008-07-15 | 15,000 | 15,000 | 0.00 | 932,562,000 | 45,705 | 3.047 | 2008-07-11 |
| 310 | 2008-04-24 | 0 | -22,500 | 0.00 | 932,562,000 | 0 | 4.307 | 2008-04-22 |
| 311 | 2008-04-23 | 22,500 | -7,500 | 0.00 | 932,562,000 | 94,500 | 4.200 | 2008-04-21 |
| 312 | 2008-04-15 | 30,000 | -15,000 | 0.00 | 932,562,000 | 126,990 | 4.233 | 2008-04-11 |
| 313 | 2008-04-11 | 45,000 | 25,500 | 0.00 | 932,562,000 | 180,900 | 4.020 | 2008-04-09 |
| 314 | 2008-04-10 | 19,500 | 4,500 | 0.00 | 932,562,000 | 80,730 | 4.140 | 2008-04-08 |
| 315 | 2008-04-09 | 15,000 | 15,000 | 0.00 | 932,562,000 | 60,795 | 4.053 | 2008-04-07 |
| 316 | 2008-04-02 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 3.860 | 2008-03-31 |
| 317 | 2008-04-01 | 3,000 | 3,000 | 0.00 | 932,562,000 | 11,799 | 3.933 | 2008-03-28 |
| 318 | 2007-07-09 | 0 | -9,000 | 0.00 | 932,562,000 | 0 | 4.433 | 2007-07-05 |
Copyright & disclaimer, Privacy policy