TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 3 | 2025-07-09 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 10.92 | 2025-07-07 |
| 4 | 2025-06-18 | 4,000 | 4,000 | 0.00 | 932,562,000 | 43,440 | 10.86 | 2025-06-16 |
| 5 | 2025-06-06 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 11.12 | 2025-06-04 |
| 6 | 2025-04-08 | 10,000 | -1,000 | 0.00 | 932,562,000 | 114,400 | 11.44 | 2025-04-03 |
| 7 | 2025-03-19 | 11,000 | -1,000 | 0.00 | 932,562,000 | 124,740 | 11.34 | 2025-03-17 |
| 8 | 2025-03-13 | 12,000 | -4,000 | 0.00 | 932,562,000 | 137,520 | 11.46 | 2025-03-11 |
| 9 | 2025-03-12 | 16,000 | 4,000 | 0.00 | 932,562,000 | 176,000 | 11.00 | 2025-03-10 |
| 10 | 2025-03-07 | 12,000 | -2,000 | 0.00 | 932,562,000 | 132,960 | 11.08 | 2025-03-05 |
| 11 | 2025-03-04 | 14,000 | 4,000 | 0.00 | 932,562,000 | 150,920 | 10.78 | 2025-02-28 |
| 12 | 2025-02-24 | 10,000 | -2,000 | 0.00 | 932,562,000 | 113,400 | 11.34 | 2025-02-20 |
| 13 | 2025-02-19 | 12,000 | -3,000 | 0.00 | 932,562,000 | 137,040 | 11.42 | 2025-02-17 |
| 14 | 2025-02-06 | 15,000 | 5,000 | 0.00 | 932,562,000 | 144,750 | 9.650 | 2025-02-04 |
| 15 | 2024-12-04 | 10,000 | -5,000 | 0.00 | 932,562,000 | 105,400 | 10.54 | 2024-12-02 |
| 16 | 2024-11-18 | 15,000 | 5,000 | 0.00 | 932,562,000 | 153,600 | 10.24 | 2024-11-14 |
| 17 | 2024-10-08 | 10,000 | -4,000 | 0.00 | 932,562,000 | 124,400 | 12.44 | 2024-10-04 |
| 18 | 2024-10-03 | 14,000 | 10,000 | 0.00 | 932,562,000 | 161,840 | 11.56 | 2024-09-30 |
| 19 | 2024-06-24 | 4,000 | 4,000 | 0.00 | 932,562,000 | 40,480 | 10.12 | 2024-06-20 |
| 20 | 2023-04-21 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 15.70 | 2023-04-19 |
| 21 | 2023-03-29 | 3,000 | 3,000 | 0.00 | 932,562,000 | 45,420 | 15.14 | 2023-03-27 |
| 22 | 2022-10-03 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 12.06 | 2022-09-29 |
| 23 | 2022-09-30 | 1,000 | 1,000 | 0.00 | 932,562,000 | 12,160 | 12.16 | 2022-09-28 |
| 24 | 2022-09-28 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 12.52 | 2022-09-26 |
| 25 | 2022-09-27 | 1,000 | 1,000 | 0.00 | 932,562,000 | 12,300 | 12.30 | 2022-09-23 |
| 26 | 2022-08-26 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 13.56 | 2022-08-24 |
| 27 | 2022-08-18 | 1,000 | 1,000 | 0.00 | 932,562,000 | 13,340 | 13.34 | 2022-08-16 |
| 28 | 2022-08-03 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 13.70 | 2022-08-01 |
| 29 | 2022-07-13 | 1,000 | 1,000 | 0.00 | 932,562,000 | 14,320 | 14.32 | 2022-07-11 |
| 30 | 2022-07-11 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 14.70 | 2022-07-07 |
| 31 | 2022-07-07 | 1,000 | 1,000 | 0.00 | 932,562,000 | 14,760 | 14.76 | 2022-07-05 |
| 32 | 2022-06-15 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 12.96 | 2022-06-13 |
| 33 | 2021-12-07 | 10,000 | -3,000 | 0.00 | 932,562,000 | 129,800 | 12.98 | 2021-12-03 |
| 34 | 2021-11-30 | 13,000 | 3,000 | 0.00 | 932,562,000 | 168,480 | 12.96 | 2021-11-26 |
| 35 | 2021-11-29 | 10,000 | -3,000 | 0.00 | 932,562,000 | 133,400 | 13.34 | 2021-11-25 |
| 36 | 2021-11-25 | 13,000 | 3,000 | 0.00 | 932,562,000 | 169,780 | 13.06 | 2021-11-23 |
| 37 | 2021-09-24 | 10,000 | -4,000 | 0.00 | 932,562,000 | 147,200 | 14.72 | 2021-09-21 |
| 38 | 2021-04-23 | 14,000 | 4,000 | 0.00 | 932,562,000 | 256,480 | 18.32 | 2021-04-21 |
| 39 | 2021-04-21 | 10,000 | -4,000 | 0.00 | 932,562,000 | 187,400 | 18.74 | 2021-04-19 |
| 40 | 2021-04-14 | 14,000 | 4,000 | 0.00 | 932,562,000 | 257,880 | 18.42 | 2021-04-12 |
| 41 | 2021-04-09 | 10,000 | 10,000 | 0.00 | 932,562,000 | 187,200 | 18.72 | 2021-04-07 |
| 42 | 2021-04-01 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 18.56 | 2021-03-30 |
| 43 | 2021-03-31 | 3,000 | 3,000 | 0.00 | 932,562,000 | 55,260 | 18.42 | 2021-03-29 |
| 44 | 2021-03-29 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 18.36 | 2021-03-25 |
| 45 | 2021-03-15 | 6,000 | -4,000 | 0.00 | 932,562,000 | 114,600 | 19.10 | 2021-03-11 |
| 46 | 2021-03-12 | 10,000 | 2,000 | 0.00 | 932,562,000 | 182,000 | 18.20 | 2021-03-10 |
| 47 | 2021-03-05 | 8,000 | -2,000 | 0.00 | 932,562,000 | 155,680 | 19.46 | 2021-03-03 |
| 48 | 2021-03-03 | 10,000 | 4,000 | 0.00 | 932,562,000 | 191,600 | 19.16 | 2021-03-01 |
| 49 | 2021-03-01 | 6,000 | -4,000 | 0.00 | 932,562,000 | 118,080 | 19.68 | 2021-02-25 |
| 50 | 2021-02-25 | 10,000 | -3,000 | 0.00 | 932,562,000 | 188,000 | 18.80 | 2021-02-23 |
| 51 | 2021-02-24 | 13,000 | 4,000 | 0.00 | 932,562,000 | 235,560 | 18.12 | 2021-02-22 |
| 52 | 2021-02-23 | 9,000 | -3,000 | 0.00 | 932,562,000 | 169,740 | 18.86 | 2021-02-19 |
| 53 | 2021-02-22 | 12,000 | 3,000 | 0.00 | 932,562,000 | 224,880 | 18.74 | 2021-02-18 |
| 54 | 2021-02-19 | 9,000 | -3,000 | 0.00 | 932,562,000 | 171,180 | 19.02 | 2021-02-17 |
| 55 | 2021-02-17 | 12,000 | -4,000 | 0.00 | 932,562,000 | 216,000 | 18.00 | 2021-02-10 |
| 56 | 2021-01-27 | 16,000 | 3,000 | 0.00 | 932,562,000 | 288,320 | 18.02 | 2021-01-25 |
| 57 | 2021-01-13 | 13,000 | 2,000 | 0.00 | 932,562,000 | 243,620 | 18.74 | 2021-01-11 |
| 58 | 2021-01-12 | 11,000 | 1,000 | 0.00 | 932,562,000 | 229,900 | 20.90 | 2021-01-08 |
| 59 | 2020-12-29 | 10,000 | -3,000 | 0.00 | 932,562,000 | 177,800 | 17.78 | 2020-12-23 |
| 60 | 2020-12-28 | 13,000 | 3,000 | 0.00 | 932,562,000 | 231,920 | 17.84 | 2020-12-22 |
| 61 | 2020-08-31 | 10,000 | 10,000 | 0.00 | 932,562,000 | 151,400 | 15.14 | 2020-08-27 |
| 62 | 2020-08-13 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 15.30 | 2020-08-11 |
| 63 | 2020-08-11 | 6,000 | 3,000 | 0.00 | 932,562,000 | 85,920 | 14.32 | 2020-08-07 |
| 64 | 2020-08-10 | 3,000 | 3,000 | 0.00 | 932,562,000 | 44,400 | 14.80 | 2020-08-06 |
| 65 | 2020-08-06 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 15.02 | 2020-08-04 |
| 66 | 2020-08-03 | 10,000 | -4,000 | 0.00 | 932,562,000 | 148,800 | 14.88 | 2020-07-30 |
| 67 | 2020-07-24 | 14,000 | -3,000 | 0.00 | 932,562,000 | 199,360 | 14.24 | 2020-07-22 |
| 68 | 2020-07-17 | 17,000 | 4,000 | 0.00 | 932,562,000 | 244,460 | 14.38 | 2020-07-15 |
| 69 | 2020-07-16 | 13,000 | 3,000 | 0.00 | 932,562,000 | 190,840 | 14.68 | 2020-07-14 |
| 70 | 2020-07-15 | 10,000 | -3,000 | 0.00 | 932,562,000 | 150,600 | 15.06 | 2020-07-13 |
| 71 | 2020-07-14 | 13,000 | 3,000 | 0.00 | 932,562,000 | 188,500 | 14.50 | 2020-07-10 |
| 72 | 2020-05-22 | 10,000 | -5,000 | 0.00 | 932,562,000 | 145,000 | 14.50 | 2020-05-20 |
| 73 | 2020-05-15 | 15,000 | 2,000 | 0.00 | 932,562,000 | 198,300 | 13.22 | 2020-05-13 |
| 74 | 2020-04-29 | 13,000 | -3,000 | 0.00 | 932,562,000 | 179,660 | 13.82 | 2020-04-27 |
| 75 | 2020-04-28 | 16,000 | 3,000 | 0.00 | 932,562,000 | 211,840 | 13.24 | 2020-04-24 |
| 76 | 2020-04-23 | 13,000 | -3,000 | 0.00 | 932,562,000 | 183,040 | 14.08 | 2020-04-21 |
| 77 | 2020-04-21 | 16,000 | 6,000 | 0.00 | 932,562,000 | 220,160 | 13.76 | 2020-04-17 |
| 78 | 2020-02-21 | 10,000 | 10,000 | 0.00 | 932,562,000 | 176,600 | 17.66 | 2020-02-19 |
| 79 | 2019-11-28 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 17.80 | 2019-11-26 |
| 80 | 2019-11-27 | 4,000 | -2,000 | 0.00 | 932,562,000 | 69,520 | 17.38 | 2019-11-25 |
| 81 | 2019-11-26 | 6,000 | 3,000 | 0.00 | 932,562,000 | 103,080 | 17.18 | 2019-11-22 |
| 82 | 2019-11-04 | 3,000 | -2,000 | 0.00 | 932,562,000 | 53,700 | 17.90 | 2019-10-31 |
| 83 | 2019-10-31 | 5,000 | -3,000 | 0.00 | 932,562,000 | 89,500 | 17.90 | 2019-10-29 |
| 84 | 2019-04-09 | 8,000 | -7,000 | 0.00 | 932,562,000 | 157,600 | 19.70 | 2019-04-04 |
| 85 | 2019-04-03 | 15,000 | 4,000 | 0.00 | 932,562,000 | 300,000 | 20.00 | 2019-04-01 |
| 86 | 2019-04-02 | 11,000 | 4,000 | 0.00 | 932,562,000 | 228,250 | 20.75 | 2019-03-29 |
| 87 | 2019-03-20 | 7,000 | 7,000 | 0.00 | 932,562,000 | 154,000 | 22.00 | 2019-03-18 |
| 88 | 2018-12-04 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 21.05 | 2018-11-30 |
| 89 | 2018-11-30 | 2,000 | 2,000 | 0.00 | 932,562,000 | 41,000 | 20.50 | 2018-11-28 |
| 90 | 2018-11-19 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 20.05 | 2018-11-15 |
| 91 | 2018-10-10 | 2,000 | -4,000 | 0.00 | 932,562,000 | 35,080 | 17.54 | 2018-10-08 |
| 92 | 2018-10-09 | 6,000 | 4,000 | 0.00 | 932,562,000 | 108,120 | 18.02 | 2018-10-05 |
| 93 | 2018-05-11 | 2,000 | -2,000 | 0.00 | 932,562,000 | 48,500 | 24.25 | 2018-05-09 |
| 94 | 2018-04-12 | 4,000 | -2,000 | 0.00 | 932,562,000 | 92,200 | 23.05 | 2018-04-10 |
| 95 | 2018-03-29 | 6,000 | 4,000 | 0.00 | 932,562,000 | 137,100 | 22.85 | 2018-03-27 |
| 96 | 2018-03-22 | 2,000 | 2,000 | 0.00 | 932,562,000 | 51,600 | 25.80 | 2018-03-20 |
| 97 | 2017-12-22 | 0 | -18,000 | 0.00 | 932,562,000 | 0 | 23.10 | 2017-12-20 |
| 98 | 2017-12-13 | 18,000 | -10,000 | 0.00 | 932,562,000 | 397,800 | 22.10 | 2017-12-11 |
| 99 | 2017-12-12 | 28,000 | 10,000 | 0.00 | 932,562,000 | 606,200 | 21.65 | 2017-12-08 |
| 100 | 2017-11-30 | 18,000 | -15,000 | 0.00 | 932,562,000 | 379,800 | 21.10 | 2017-11-28 |
| 101 | 2017-11-29 | 33,000 | 15,000 | 0.00 | 932,562,000 | 694,650 | 21.05 | 2017-11-27 |
| 102 | 2017-11-28 | 18,000 | -80,000 | 0.00 | 932,562,000 | 381,600 | 21.20 | 2017-11-24 |
| 103 | 2017-11-27 | 98,000 | 80,000 | 0.01 | 932,562,000 | 2,023,700 | 20.65 | 2017-11-23 |
| 104 | 2017-10-31 | 18,000 | -2,000 | 0.00 | 932,562,000 | 354,600 | 19.70 | 2017-10-27 |
| 105 | 2017-10-27 | 20,000 | 2,000 | 0.00 | 932,562,000 | 381,600 | 19.08 | 2017-10-25 |
| 106 | 2017-08-28 | 18,000 | -2,000 | 0.00 | 932,562,000 | 394,200 | 21.90 | 2017-08-24 |
| 107 | 2017-08-16 | 20,000 | -2,000 | 0.00 | 932,562,000 | 435,000 | 21.75 | 2017-08-14 |
| 108 | 2017-08-14 | 22,000 | 8,000 | 0.00 | 932,562,000 | 463,100 | 21.05 | 2017-08-10 |
| 109 | 2017-07-31 | 14,000 | 10,000 | 0.00 | 932,562,000 | 296,100 | 21.15 | 2017-07-27 |
| 110 | 2017-07-28 | 4,000 | 2,000 | 0.00 | 932,562,000 | 84,600 | 21.15 | 2017-07-26 |
| 111 | 2017-07-24 | 2,000 | 2,000 | 0.00 | 932,562,000 | 44,500 | 22.25 | 2017-07-20 |
| 112 | 2017-04-10 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 20.00 | 2017-04-06 |
| 113 | 2017-04-06 | 10,000 | -20,000 | 0.00 | 932,562,000 | 188,400 | 18.84 | 2017-04-03 |
| 114 | 2017-03-13 | 30,000 | 10,000 | 0.00 | 932,562,000 | 519,000 | 17.30 | 2017-03-09 |
| 115 | 2017-03-10 | 20,000 | 20,000 | 0.00 | 932,562,000 | 346,000 | 17.30 | 2017-03-08 |
| 116 | 2017-02-03 | 0 | -14,000 | 0.00 | 932,562,000 | 0 | 17.82 | 2017-02-01 |
| 117 | 2016-12-15 | 14,000 | 4,000 | 0.00 | 932,562,000 | 228,480 | 16.32 | 2016-12-13 |
| 118 | 2016-12-13 | 10,000 | 10,000 | 0.00 | 932,562,000 | 164,200 | 16.42 | 2016-12-09 |
| 119 | 2016-06-14 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 14.98 | 2016-06-10 |
| 120 | 2016-06-08 | 4,000 | 4,000 | 0.00 | 932,562,000 | 63,920 | 15.98 | 2016-06-06 |
| 121 | 2016-05-19 | 0 | -30,000 | 0.00 | 932,562,000 | 0 | 14.86 | 2016-05-17 |
| 122 | 2016-05-17 | 30,000 | 10,000 | 0.00 | 932,562,000 | 414,600 | 13.82 | 2016-05-13 |
| 123 | 2016-05-13 | 20,000 | 20,000 | 0.00 | 932,562,000 | 281,200 | 14.06 | 2016-05-11 |
| 124 | 2016-03-10 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 12.00 | 2016-03-08 |
| 125 | 2016-03-08 | 4,000 | 4,000 | 0.00 | 932,562,000 | 49,440 | 12.36 | 2016-03-04 |
| 126 | 2015-10-27 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 11.98 | 2015-10-23 |
| 127 | 2015-10-26 | 10,000 | -20,000 | 0.00 | 932,562,000 | 118,200 | 11.82 | 2015-10-22 |
| 128 | 2015-07-13 | 30,000 | -10,000 | 0.00 | 932,562,000 | 311,400 | 10.38 | 2015-07-09 |
| 129 | 2015-07-10 | 40,000 | -1,000 | 0.00 | 932,562,000 | 309,600 | 7.740 | 2015-07-08 |
| 130 | 2015-07-09 | 41,000 | 1,000 | 0.00 | 932,562,000 | 339,070 | 8.270 | 2015-07-07 |
| 131 | 2015-07-08 | 40,000 | 10,000 | 0.00 | 932,562,000 | 358,400 | 8.960 | 2015-07-06 |
| 132 | 2015-05-11 | 30,000 | -3,000 | 0.00 | 932,562,000 | 383,400 | 12.78 | 2015-05-07 |
| 133 | 2015-05-08 | 33,000 | -3,000 | 0.00 | 932,562,000 | 446,160 | 13.52 | 2015-05-06 |
| 134 | 2015-05-05 | 36,000 | 6,000 | 0.00 | 932,562,000 | 542,880 | 15.08 | 2015-04-30 |
| 135 | 2015-04-22 | 30,000 | -5,000 | 0.00 | 932,562,000 | 372,000 | 12.40 | 2015-04-20 |
| 136 | 2015-04-17 | 35,000 | -5,000 | 0.00 | 932,562,000 | 452,900 | 12.94 | 2015-04-15 |
| 137 | 2015-04-16 | 40,000 | 10,000 | 0.00 | 932,562,000 | 555,200 | 13.88 | 2015-04-14 |
| 138 | 2015-03-30 | 30,000 | -7,000 | 0.00 | 932,562,000 | 266,700 | 8.890 | 2015-03-26 |
| 139 | 2015-03-26 | 37,000 | 7,000 | 0.00 | 932,562,000 | 345,950 | 9.350 | 2015-03-24 |
| 140 | 2015-02-16 | 30,000 | -5,000 | 0.00 | 932,562,000 | 252,300 | 8.410 | 2015-02-12 |
| 141 | 2015-02-12 | 35,000 | 5,000 | 0.00 | 932,562,000 | 295,050 | 8.430 | 2015-02-10 |
| 142 | 2014-10-03 | 30,000 | -6,000 | 0.00 | 932,562,000 | 246,600 | 8.220 | 2014-09-29 |
| 143 | 2014-09-03 | 36,000 | -5,000 | 0.00 | 932,562,000 | 267,840 | 7.440 | 2014-09-01 |
| 144 | 2014-08-28 | 41,000 | -5,000 | 0.00 | 932,562,000 | 302,170 | 7.370 | 2014-08-26 |
| 145 | 2014-08-26 | 46,000 | 10,000 | 0.00 | 932,562,000 | 338,560 | 7.360 | 2014-08-22 |
| 146 | 2014-08-22 | 36,000 | 6,000 | 0.00 | 932,562,000 | 276,120 | 7.670 | 2014-08-20 |
| 147 | 2014-05-15 | 30,000 | -10,000 | 0.00 | 932,562,000 | 170,700 | 5.690 | 2014-05-13 |
| 148 | 2014-05-14 | 40,000 | 10,000 | 0.00 | 932,562,000 | 235,600 | 5.890 | 2014-05-12 |
| 149 | 2014-01-22 | 30,000 | -12,000 | 0.00 | 932,562,000 | 252,900 | 8.430 | 2014-01-20 |
| 150 | 2014-01-21 | 42,000 | -8,000 | 0.00 | 932,562,000 | 358,260 | 8.530 | 2014-01-17 |
| 151 | 2014-01-17 | 50,000 | 8,000 | 0.01 | 932,562,000 | 410,000 | 8.200 | 2014-01-15 |
| 152 | 2014-01-15 | 42,000 | 8,000 | 0.00 | 932,562,000 | 342,720 | 8.160 | 2014-01-13 |
| 153 | 2014-01-09 | 34,000 | 4,000 | 0.00 | 932,562,000 | 250,920 | 7.380 | 2014-01-07 |
| 154 | 2013-12-12 | 30,000 | -34,000 | 0.00 | 932,562,000 | 224,100 | 7.470 | 2013-12-10 |
| 155 | 2013-11-20 | 64,000 | 34,000 | 0.01 | 932,562,000 | 462,720 | 7.230 | 2013-11-18 |
| 156 | 2013-11-06 | 30,000 | -4,000 | 0.00 | 932,562,000 | 211,200 | 7.040 | 2013-11-04 |
| 157 | 2013-10-31 | 34,000 | 4,000 | 0.00 | 932,562,000 | 225,080 | 6.620 | 2013-10-29 |
| 158 | 2013-10-25 | 30,000 | -4,000 | 0.00 | 932,562,000 | 207,900 | 6.930 | 2013-10-23 |
| 159 | 2013-10-02 | 34,000 | 4,000 | 0.00 | 932,562,000 | 210,800 | 6.200 | 2013-09-27 |
| 160 | 2013-08-30 | 30,000 | -23,000 | 0.00 | 932,562,000 | 189,300 | 6.310 | 2013-08-28 |
| 161 | 2013-08-29 | 53,000 | 10,000 | 0.01 | 932,562,000 | 336,020 | 6.340 | 2013-08-27 |
| 162 | 2013-08-23 | 43,000 | -2,000 | 0.00 | 932,562,000 | 274,770 | 6.390 | 2013-08-21 |
| 163 | 2013-08-22 | 45,000 | -10,000 | 0.00 | 932,562,000 | 289,350 | 6.430 | 2013-08-20 |
| 164 | 2013-08-21 | 55,000 | -10,000 | 0.01 | 932,562,000 | 357,500 | 6.500 | 2013-08-19 |
| 165 | 2013-08-20 | 65,000 | -5,000 | 0.01 | 932,562,000 | 411,450 | 6.330 | 2013-08-16 |
| 166 | 2013-08-19 | 70,000 | -2,000 | 0.01 | 932,562,000 | 443,800 | 6.340 | 2013-08-15 |
| 167 | 2013-08-15 | 72,000 | 3,000 | 0.01 | 932,562,000 | 478,800 | 6.650 | 2013-08-12 |
| 168 | 2013-08-07 | 69,000 | -8,000 | 0.01 | 932,562,000 | 469,200 | 6.800 | 2013-08-05 |
| 169 | 2013-08-06 | 77,000 | 27,000 | 0.01 | 932,562,000 | 478,170 | 6.210 | 2013-08-02 |
| 170 | 2013-07-29 | 50,000 | -2,000 | 0.01 | 932,562,000 | 318,000 | 6.360 | 2013-07-25 |
| 171 | 2013-07-24 | 52,000 | 5,000 | 0.01 | 932,562,000 | 302,120 | 5.810 | 2013-07-22 |
| 172 | 2013-07-22 | 47,000 | 2,000 | 0.01 | 932,562,000 | 264,610 | 5.630 | 2013-07-18 |
| 173 | 2013-07-19 | 45,000 | 15,000 | 0.00 | 932,562,000 | 255,600 | 5.680 | 2013-07-17 |
| 174 | 2013-05-24 | 30,000 | -8,000 | 0.00 | 932,562,000 | 161,400 | 5.380 | 2013-05-22 |
| 175 | 2013-05-22 | 38,000 | 8,000 | 0.00 | 932,562,000 | 207,100 | 5.450 | 2013-05-20 |
| 176 | 2013-05-15 | 30,000 | -11,000 | 0.00 | 932,562,000 | 159,300 | 5.310 | 2013-05-13 |
| 177 | 2013-05-09 | 41,000 | 11,000 | 0.00 | 932,562,000 | 208,690 | 5.090 | 2013-05-07 |
| 178 | 2013-04-25 | 30,000 | -28,000 | 0.00 | 932,562,000 | 147,900 | 4.930 | 2013-04-23 |
| 179 | 2013-04-24 | 58,000 | 28,000 | 0.01 | 932,562,000 | 280,140 | 4.830 | 2013-04-22 |
| 180 | 2013-04-09 | 30,000 | -40,000 | 0.00 | 932,562,000 | 145,800 | 4.860 | 2013-04-05 |
| 181 | 2013-04-02 | 70,000 | 40,000 | 0.01 | 932,562,000 | 358,400 | 5.120 | 2013-03-27 |
| 182 | 2013-03-12 | 30,000 | -40,000 | 0.00 | 932,562,000 | 157,500 | 5.250 | 2013-03-08 |
| 183 | 2013-03-08 | 70,000 | 40,000 | 0.01 | 932,562,000 | 367,500 | 5.250 | 2013-03-06 |
| 184 | 2012-12-28 | 30,000 | -8,000 | 0.00 | 932,562,000 | 120,900 | 4.030 | 2012-12-21 |
| 185 | 2012-12-13 | 38,000 | -150,000 | 0.00 | 932,562,000 | 150,480 | 3.960 | 2012-12-11 |
| 186 | 2012-12-12 | 188,000 | 150,000 | 0.02 | 932,562,000 | 763,280 | 4.060 | 2012-12-10 |
| 187 | 2012-11-21 | 38,000 | 8,000 | 0.00 | 932,562,000 | 148,200 | 3.900 | 2012-11-19 |
| 188 | 2012-07-16 | 30,000 | -14,000 | 0.00 | 932,562,000 | 115,800 | 3.860 | 2012-07-12 |
| 189 | 2012-06-19 | 44,000 | 14,000 | 0.00 | 932,562,000 | 172,920 | 3.930 | 2012-06-15 |
| 190 | 2012-06-14 | 30,000 | -14,000 | 0.00 | 932,562,000 | 119,700 | 3.990 | 2012-06-12 |
| 191 | 2012-06-12 | 44,000 | 14,000 | 0.00 | 932,562,000 | 175,120 | 3.980 | 2012-06-08 |
| 192 | 2012-04-26 | 30,000 | -45,000 | 0.00 | 932,562,000 | 129,600 | 4.320 | 2012-04-24 |
| 193 | 2012-04-25 | 75,000 | 45,000 | 0.01 | 932,562,000 | 328,500 | 4.380 | 2012-04-23 |
| 194 | 2012-04-13 | 30,000 | -40,000 | 0.00 | 932,562,000 | 130,500 | 4.350 | 2012-04-11 |
| 195 | 2012-04-11 | 70,000 | 40,000 | 0.01 | 932,562,000 | 310,800 | 4.440 | 2012-04-05 |
| 196 | 2012-04-05 | 30,000 | -6,000 | 0.00 | 932,562,000 | 126,600 | 4.220 | 2012-04-02 |
| 197 | 2012-02-28 | 36,000 | 6,000 | 0.00 | 932,562,000 | 149,760 | 4.160 | 2012-02-24 |
| 198 | 2011-11-08 | 30,000 | -5,000 | 0.00 | 932,562,000 | 118,500 | 3.950 | 2011-11-04 |
| 199 | 2011-11-01 | 35,000 | -20,000 | 0.00 | 932,562,000 | 135,800 | 3.880 | 2011-10-28 |
| 200 | 2011-10-31 | 55,000 | 25,000 | 0.01 | 932,562,000 | 218,350 | 3.970 | 2011-10-27 |
| 201 | 2011-10-26 | 30,000 | -9,000 | 0.00 | 932,562,000 | 104,700 | 3.490 | 2011-10-24 |
| 202 | 2011-10-25 | 39,000 | -4,500 | 0.00 | 932,562,000 | 134,160 | 3.440 | 2011-10-21 |
| 203 | 2011-10-19 | 43,500 | -132,000 | 0.00 | 932,562,000 | 149,640 | 3.440 | 2011-10-17 |
| 204 | 2011-10-18 | 175,500 | 132,000 | 0.02 | 932,562,000 | 591,435 | 3.370 | 2011-10-14 |
| 205 | 2011-10-13 | 43,500 | -1,000 | 0.00 | 932,562,000 | 148,770 | 3.420 | 2011-10-11 |
| 206 | 2011-10-11 | 44,500 | 10,000 | 0.00 | 932,562,000 | 155,750 | 3.500 | 2011-10-07 |
| 207 | 2011-09-26 | 34,500 | -15,000 | 0.00 | 932,562,000 | 128,685 | 3.730 | 2011-09-22 |
| 208 | 2011-09-20 | 49,500 | 15,000 | 0.01 | 932,562,000 | 189,585 | 3.830 | 2011-09-16 |
| 209 | 2011-09-12 | 34,500 | -3,000 | 0.00 | 932,562,000 | 138,000 | 4.000 | 2011-09-08 |
| 210 | 2011-08-16 | 37,500 | -22,000 | 0.00 | 932,562,000 | 163,875 | 4.370 | 2011-08-12 |
| 211 | 2011-08-15 | 59,500 | 22,000 | 0.01 | 932,562,000 | 262,395 | 4.410 | 2011-08-11 |
| 212 | 2011-08-11 | 37,500 | 14,500 | 0.00 | 932,562,000 | 163,500 | 4.360 | 2011-08-09 |
| 213 | 2011-08-03 | 23,000 | -20,000 | 0.00 | 621,708,000 | 106,720 | 4.640 | 2011-08-01 |
| 214 | 2011-07-29 | 43,000 | 20,000 | 0.01 | 621,708,000 | 205,110 | 4.770 | 2011-07-27 |
| 215 | 2011-06-10 | 23,000 | -6,000 | 0.00 | 621,708,000 | 110,400 | 4.800 | 2011-06-08 |
| 216 | 2011-05-26 | 29,000 | -14,500 | 0.00 | 621,708,000 | 138,243 | 4.767 | 2011-05-24 |
| 217 | 2011-05-20 | 43,500 | 9,000 | 0.00 | 932,562,000 | 222,416 | 5.113 | 2011-05-18 |
| 218 | 2011-05-06 | 34,500 | -18,000 | 0.00 | 932,562,000 | 180,539 | 5.233 | 2011-05-04 |
| 219 | 2011-05-04 | 52,500 | 18,000 | 0.01 | 932,562,000 | 274,418 | 5.227 | 2011-04-29 |
| 220 | 2011-04-08 | 34,500 | -6,000 | 0.00 | 932,562,000 | 176,399 | 5.113 | 2011-04-06 |
| 221 | 2011-04-07 | 40,500 | 6,000 | 0.00 | 932,562,000 | 205,214 | 5.067 | 2011-04-04 |
| 222 | 2011-04-06 | 34,500 | -9,000 | 0.00 | 932,562,000 | 174,812 | 5.067 | 2011-04-01 |
| 223 | 2011-04-04 | 43,500 | 4,500 | 0.00 | 932,562,000 | 220,110 | 5.060 | 2011-03-31 |
| 224 | 2011-03-28 | 39,000 | -9,000 | 0.00 | 932,562,000 | 193,713 | 4.967 | 2011-03-24 |
| 225 | 2011-02-17 | 48,000 | 9,000 | 0.01 | 932,562,000 | 235,536 | 4.907 | 2011-02-15 |
| 226 | 2011-02-10 | 39,000 | 9,000 | 0.00 | 932,562,000 | 202,020 | 5.180 | 2011-02-08 |
| 227 | 2011-02-08 | 30,000 | -7,500 | 0.00 | 932,562,000 | 157,410 | 5.247 | 2011-02-01 |
| 228 | 2011-01-19 | 37,500 | 7,500 | 0.00 | 932,562,000 | 195,750 | 5.220 | 2011-01-17 |
| 229 | 2011-01-18 | 30,000 | -13,500 | 0.00 | 932,562,000 | 164,010 | 5.467 | 2011-01-14 |
| 230 | 2011-01-12 | 43,500 | -7,500 | 0.00 | 932,562,000 | 234,900 | 5.400 | 2011-01-10 |
| 231 | 2010-12-20 | 51,000 | -15,000 | 0.01 | 932,562,000 | 270,300 | 5.300 | 2010-12-16 |
| 232 | 2010-12-14 | 66,000 | -25,500 | 0.01 | 932,562,000 | 368,280 | 5.580 | 2010-12-10 |
| 233 | 2010-12-13 | 91,500 | 12,000 | 0.01 | 932,562,000 | 517,250 | 5.653 | 2010-12-09 |
| 234 | 2010-11-19 | 79,500 | 22,500 | 0.01 | 932,562,000 | 423,497 | 5.327 | 2010-11-17 |
| 235 | 2010-11-18 | 57,000 | -15,000 | 0.01 | 932,562,000 | 315,381 | 5.533 | 2010-11-16 |
| 236 | 2010-11-17 | 72,000 | 7,500 | 0.01 | 932,562,000 | 403,704 | 5.607 | 2010-11-15 |
| 237 | 2010-11-08 | 64,500 | 4,500 | 0.01 | 932,562,000 | 374,100 | 5.800 | 2010-11-04 |
| 238 | 2010-11-05 | 60,000 | 15,000 | 0.01 | 932,562,000 | 334,800 | 5.580 | 2010-11-03 |
| 239 | 2010-11-04 | 45,000 | -4,500 | 0.00 | 932,562,000 | 240,885 | 5.353 | 2010-11-02 |
| 240 | 2010-11-03 | 49,500 | 9,000 | 0.01 | 932,562,000 | 257,747 | 5.207 | 2010-11-01 |
| 241 | 2010-10-29 | 40,500 | 10,500 | 0.00 | 932,562,000 | 207,077 | 5.113 | 2010-10-27 |
| 242 | 2010-10-25 | 30,000 | -6,000 | 0.00 | 932,562,000 | 157,590 | 5.253 | 2010-10-21 |
| 243 | 2010-10-20 | 36,000 | 6,000 | 0.00 | 932,562,000 | 188,388 | 5.233 | 2010-10-18 |
| 244 | 2010-09-21 | 30,000 | -4,500 | 0.00 | 932,562,000 | 144,600 | 4.820 | 2010-09-17 |
| 245 | 2010-09-14 | 34,500 | -3,000 | 0.00 | 932,562,000 | 160,529 | 4.653 | 2010-09-10 |
| 246 | 2010-09-10 | 37,500 | -6,000 | 0.00 | 932,562,000 | 168,263 | 4.487 | 2010-09-08 |
| 247 | 2010-09-09 | 43,500 | 7,500 | 0.00 | 932,562,000 | 196,620 | 4.520 | 2010-09-07 |
| 248 | 2010-09-06 | 36,000 | 6,000 | 0.00 | 932,562,000 | 157,212 | 4.367 | 2010-09-02 |
| 249 | 2010-06-15 | 30,000 | -9,000 | 0.00 | 932,562,000 | 111,990 | 3.733 | 2010-06-11 |
| 250 | 2010-04-09 | 39,000 | 9,000 | 0.00 | 932,562,000 | 173,160 | 4.440 | 2010-04-07 |
| 251 | 2009-12-28 | 30,000 | -3,000 | 0.00 | 932,562,000 | 157,410 | 5.247 | 2009-12-22 |
| 252 | 2009-12-22 | 33,000 | -6,000 | 0.00 | 932,562,000 | 166,551 | 5.047 | 2009-12-18 |
| 253 | 2009-12-18 | 39,000 | 9,000 | 0.00 | 932,562,000 | 190,047 | 4.873 | 2009-12-16 |
| 254 | 2009-12-10 | 30,000 | -6,000 | 0.00 | 932,562,000 | 155,790 | 5.193 | 2009-12-08 |
| 255 | 2009-12-07 | 36,000 | 6,000 | 0.00 | 932,562,000 | 178,308 | 4.953 | 2009-12-03 |
| 256 | 2009-12-02 | 30,000 | -7,500 | 0.00 | 932,562,000 | 145,590 | 4.853 | 2009-11-30 |
| 257 | 2009-11-27 | 37,500 | 7,500 | 0.00 | 932,562,000 | 171,263 | 4.567 | 2009-11-25 |
| 258 | 2009-11-23 | 30,000 | -7,500 | 0.00 | 932,562,000 | 133,590 | 4.453 | 2009-11-19 |
| 259 | 2009-11-19 | 37,500 | 7,500 | 0.00 | 932,562,000 | 162,488 | 4.333 | 2009-11-17 |
| 260 | 2009-11-13 | 30,000 | -7,500 | 0.00 | 932,562,000 | 130,800 | 4.360 | 2009-11-11 |
| 261 | 2009-11-06 | 37,500 | 7,500 | 0.00 | 932,562,000 | 156,263 | 4.167 | 2009-11-04 |
| 262 | 2009-07-31 | 30,000 | -4,500 | 0.00 | 932,562,000 | 108,990 | 3.633 | 2009-07-29 |
| 263 | 2009-07-22 | 34,500 | -6,000 | 0.00 | 932,562,000 | 113,402 | 3.287 | 2009-07-20 |
| 264 | 2009-07-15 | 40,500 | 6,000 | 0.00 | 932,562,000 | 117,167 | 2.893 | 2009-07-13 |
| 265 | 2009-06-12 | 34,500 | -7,500 | 0.00 | 932,562,000 | 101,189 | 2.933 | 2009-06-10 |
| 266 | 2009-06-09 | 42,000 | -7,500 | 0.00 | 932,562,000 | 121,254 | 2.887 | 2009-06-05 |
| 267 | 2009-06-08 | 49,500 | 7,500 | 0.01 | 932,562,000 | 141,917 | 2.867 | 2009-06-04 |
| 268 | 2009-06-04 | 42,000 | -9,000 | 0.00 | 932,562,000 | 120,414 | 2.867 | 2009-06-02 |
| 269 | 2009-06-03 | 51,000 | 12,000 | 0.01 | 932,562,000 | 142,137 | 2.787 | 2009-06-01 |
| 270 | 2009-05-26 | 39,000 | 9,000 | 0.00 | 932,562,000 | 108,693 | 2.787 | 2009-05-22 |
| 271 | 2009-05-22 | 30,000 | -9,000 | 0.00 | 932,562,000 | 85,590 | 2.853 | 2009-05-20 |
| 272 | 2009-05-20 | 39,000 | 9,000 | 0.00 | 932,562,000 | 111,267 | 2.853 | 2009-05-18 |
| 273 | 2009-05-19 | 30,000 | -7,500 | 0.00 | 932,562,000 | 86,400 | 2.880 | 2009-05-15 |
| 274 | 2009-05-07 | 37,500 | -7,500 | 0.00 | 932,562,000 | 102,750 | 2.740 | 2009-05-05 |
| 275 | 2009-04-29 | 45,000 | 15,000 | 0.00 | 932,562,000 | 115,515 | 2.567 | 2009-04-27 |
| 276 | 2009-02-06 | 30,000 | -15,000 | 0.00 | 932,562,000 | 62,790 | 2.093 | 2009-02-04 |
| 277 | 2009-02-05 | 45,000 | 15,000 | 0.00 | 932,562,000 | 90,900 | 2.020 | 2009-02-03 |
| 278 | 2008-12-22 | 30,000 | -27,000 | 0.00 | 932,562,000 | 62,190 | 2.073 | 2008-12-18 |
| 279 | 2008-12-10 | 57,000 | 21,000 | 0.01 | 932,562,000 | 101,061 | 1.773 | 2008-12-08 |
| 280 | 2008-12-03 | 36,000 | -15,000 | 0.00 | 932,562,000 | 63,108 | 1.753 | 2008-12-01 |
| 281 | 2008-11-28 | 51,000 | -15,000 | 0.01 | 932,562,000 | 83,997 | 1.647 | 2008-11-26 |
| 282 | 2008-11-27 | 66,000 | 15,000 | 0.01 | 932,562,000 | 106,920 | 1.620 | 2008-11-25 |
| 283 | 2008-11-26 | 51,000 | -19,500 | 0.01 | 932,562,000 | 85,680 | 1.680 | 2008-11-24 |
| 284 | 2008-11-17 | 70,500 | 19,500 | 0.01 | 932,562,000 | 116,537 | 1.653 | 2008-11-13 |
| 285 | 2008-11-14 | 51,000 | -15,000 | 0.01 | 932,562,000 | 99,603 | 1.953 | 2008-11-12 |
| 286 | 2008-11-13 | 66,000 | 21,000 | 0.01 | 932,562,000 | 121,440 | 1.840 | 2008-11-11 |
| 287 | 2008-09-29 | 45,000 | 15,000 | 0.00 | 932,562,000 | 120,015 | 2.667 | 2008-09-25 |
| 288 | 2008-08-11 | 30,000 | -9,000 | 0.00 | 932,562,000 | 98,400 | 3.280 | 2008-08-07 |
| 289 | 2008-06-23 | 39,000 | -10,500 | 0.00 | 932,562,000 | 161,967 | 4.153 | 2008-06-19 |
| 290 | 2008-06-10 | 49,500 | 10,500 | 0.01 | 932,562,000 | 211,217 | 4.267 | 2008-06-05 |
| 291 | 2008-04-29 | 39,000 | -7,500 | 0.00 | 932,562,000 | 173,940 | 4.460 | 2008-04-25 |
| 292 | 2008-03-10 | 46,500 | -6,000 | 0.00 | 932,562,000 | 207,390 | 4.460 | 2008-03-06 |
| 293 | 2008-03-04 | 52,500 | 9,000 | 0.01 | 932,562,000 | 231,000 | 4.400 | 2008-02-29 |
| 294 | 2008-02-22 | 43,500 | 9,000 | 0.00 | 932,562,000 | 205,320 | 4.720 | 2008-02-20 |
| 295 | 2008-02-04 | 34,500 | -9,000 | 0.00 | 932,562,000 | 177,572 | 5.147 | 2008-01-31 |
| 296 | 2008-01-23 | 43,500 | 6,000 | 0.00 | 932,562,000 | 212,280 | 4.880 | 2008-01-21 |
| 297 | 2008-01-17 | 37,500 | 7,500 | 0.00 | 932,562,000 | 207,750 | 5.540 | 2008-01-15 |
| 298 | 2008-01-08 | 30,000 | -7,500 | 0.00 | 932,562,000 | 170,010 | 5.667 | 2008-01-04 |
| 299 | 2008-01-03 | 37,500 | 7,500 | 0.00 | 932,562,000 | 207,263 | 5.527 | 2007-12-28 |
| 300 | 2007-10-16 | 30,000 | 30,000 | 0.00 | 932,562,000 | 158,010 | 5.267 | 2007-10-12 |
Copyright & disclaimer, Privacy policy