TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.25 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 424,605 | -25,000 | 0.05 | 932,562,000 | 4,551,766 | 10.72 | 2025-11-07 |
| 5 | 2025-11-10 | 449,605 | 3,000 | 0.05 | 932,562,000 | 4,842,246 | 10.77 | 2025-11-06 |
| 6 | 2025-11-06 | 446,605 | -2,000 | 0.05 | 932,562,000 | 4,582,167 | 10.26 | 2025-11-04 |
| 7 | 2025-11-05 | 448,605 | 3,000 | 0.05 | 932,562,000 | 4,629,604 | 10.32 | 2025-11-03 |
| 8 | 2025-11-03 | 445,605 | -38,000 | 0.05 | 932,562,000 | 4,612,012 | 10.35 | 2025-10-30 |
| 9 | 2025-10-30 | 483,605 | -19,000 | 0.05 | 932,562,000 | 5,145,557 | 10.64 | 2025-10-27 |
| 10 | 2025-10-28 | 502,605 | 12,000 | 0.05 | 932,562,000 | 5,287,405 | 10.52 | 2025-10-24 |
| 11 | 2025-10-27 | 490,605 | 42,000 | 0.05 | 932,562,000 | 5,200,413 | 10.60 | 2025-10-23 |
| 12 | 2025-10-24 | 448,605 | -10,000 | 0.05 | 932,562,000 | 4,696,894 | 10.47 | 2025-10-22 |
| 13 | 2025-10-23 | 458,605 | 8,000 | 0.05 | 932,562,000 | 4,797,008 | 10.46 | 2025-10-21 |
| 14 | 2025-10-22 | 450,605 | -13,000 | 0.05 | 932,562,000 | 4,695,304 | 10.42 | 2025-10-20 |
| 15 | 2025-10-21 | 463,605 | 9,000 | 0.05 | 932,562,000 | 4,682,411 | 10.10 | 2025-10-17 |
| 16 | 2025-10-20 | 454,605 | -10,000 | 0.05 | 932,562,000 | 4,736,984 | 10.42 | 2025-10-16 |
| 17 | 2025-10-17 | 464,605 | -9,000 | 0.05 | 932,562,000 | 4,757,555 | 10.24 | 2025-10-15 |
| 18 | 2025-10-16 | 473,605 | -11,000 | 0.05 | 932,562,000 | 4,688,690 | 9.900 | 2025-10-14 |
| 19 | 2025-10-15 | 484,605 | 1,000 | 0.05 | 932,562,000 | 4,942,971 | 10.20 | 2025-10-13 |
| 20 | 2025-10-14 | 483,605 | 7,000 | 0.05 | 932,562,000 | 4,961,787 | 10.26 | 2025-10-10 |
| 21 | 2025-10-13 | 476,605 | -22,000 | 0.05 | 932,562,000 | 4,966,224 | 10.42 | 2025-10-09 |
| 22 | 2025-10-10 | 498,605 | -3,000 | 0.05 | 932,562,000 | 5,130,645 | 10.29 | 2025-10-08 |
| 23 | 2025-10-09 | 501,605 | 6,000 | 0.05 | 932,562,000 | 5,181,580 | 10.33 | 2025-10-06 |
| 24 | 2025-10-08 | 495,605 | -1,000 | 0.05 | 932,562,000 | 5,149,336 | 10.39 | 2025-10-03 |
| 25 | 2025-10-06 | 496,605 | 1,000 | 0.05 | 932,562,000 | 5,224,285 | 10.52 | 2025-10-02 |
| 26 | 2025-10-03 | 495,605 | -2,000 | 0.05 | 932,562,000 | 5,263,325 | 10.62 | 2025-09-30 |
| 27 | 2025-10-02 | 497,605 | 4,000 | 0.05 | 932,562,000 | 5,214,900 | 10.48 | 2025-09-29 |
| 28 | 2025-09-30 | 493,605 | 14,000 | 0.05 | 932,562,000 | 5,069,323 | 10.27 | 2025-09-26 |
| 29 | 2025-09-26 | 479,605 | 3,000 | 0.05 | 932,562,000 | 5,102,997 | 10.64 | 2025-09-24 |
| 30 | 2025-09-25 | 476,605 | -6,000 | 0.05 | 932,562,000 | 5,099,674 | 10.70 | 2025-09-23 |
| 31 | 2025-09-24 | 482,605 | 5,000 | 0.05 | 932,562,000 | 5,197,656 | 10.77 | 2025-09-22 |
| 32 | 2025-09-23 | 477,605 | 3,000 | 0.05 | 932,562,000 | 5,310,968 | 11.12 | 2025-09-19 |
| 33 | 2025-09-22 | 474,605 | 4,000 | 0.05 | 932,562,000 | 5,234,893 | 11.03 | 2025-09-18 |
| 34 | 2025-09-19 | 470,605 | 5,000 | 0.05 | 932,562,000 | 5,317,837 | 11.30 | 2025-09-17 |
| 35 | 2025-09-17 | 465,605 | -8,000 | 0.05 | 932,562,000 | 5,028,534 | 10.80 | 2025-09-15 |
| 36 | 2025-09-16 | 473,605 | -3,000 | 0.05 | 932,562,000 | 5,119,670 | 10.81 | 2025-09-12 |
| 37 | 2025-09-15 | 476,605 | -15,000 | 0.05 | 932,562,000 | 5,156,866 | 10.82 | 2025-09-11 |
| 38 | 2025-09-11 | 491,605 | 5,000 | 0.05 | 932,562,000 | 5,304,418 | 10.79 | 2025-09-09 |
| 39 | 2025-09-10 | 486,605 | -6,000 | 0.05 | 932,562,000 | 5,245,602 | 10.78 | 2025-09-08 |
| 40 | 2025-09-09 | 492,605 | -4,000 | 0.05 | 932,562,000 | 5,310,282 | 10.78 | 2025-09-05 |
| 41 | 2025-09-08 | 496,605 | -3,000 | 0.05 | 932,562,000 | 5,278,911 | 10.63 | 2025-09-04 |
| 42 | 2025-09-04 | 499,605 | 7,000 | 0.05 | 932,562,000 | 5,315,797 | 10.64 | 2025-09-02 |
| 43 | 2025-09-03 | 492,605 | 6,000 | 0.05 | 932,562,000 | 5,315,208 | 10.79 | 2025-09-01 |
| 44 | 2025-09-02 | 486,605 | -24,000 | 0.05 | 932,562,000 | 5,289,396 | 10.87 | 2025-08-29 |
| 45 | 2025-09-01 | 510,605 | 47,000 | 0.05 | 932,562,000 | 5,621,761 | 11.01 | 2025-08-28 |
| 46 | 2025-08-29 | 463,605 | -1,000 | 0.05 | 932,562,000 | 5,025,478 | 10.84 | 2025-08-27 |
| 47 | 2025-08-28 | 464,605 | 12,000 | 0.05 | 932,562,000 | 5,194,284 | 11.18 | 2025-08-26 |
| 48 | 2025-08-27 | 452,605 | 30,000 | 0.05 | 932,562,000 | 5,141,593 | 11.36 | 2025-08-25 |
| 49 | 2025-08-26 | 422,605 | 2,000 | 0.05 | 932,562,000 | 4,830,375 | 11.43 | 2025-08-22 |
| 50 | 2025-08-25 | 420,605 | -3,000 | 0.05 | 932,562,000 | 4,963,139 | 11.80 | 2025-08-21 |
| 51 | 2025-08-22 | 423,605 | 1,000 | 0.05 | 932,562,000 | 5,104,440 | 12.05 | 2025-08-20 |
| 52 | 2025-08-21 | 422,605 | 3,000 | 0.05 | 932,562,000 | 5,121,973 | 12.12 | 2025-08-19 |
| 53 | 2025-08-18 | 419,605 | 1,000 | 0.04 | 932,562,000 | 5,123,377 | 12.21 | 2025-08-14 |
| 54 | 2025-08-15 | 418,605 | 2,000 | 0.04 | 932,562,000 | 5,161,400 | 12.33 | 2025-08-13 |
| 55 | 2025-08-13 | 416,605 | -5,000 | 0.04 | 932,562,000 | 5,090,913 | 12.22 | 2025-08-11 |
| 56 | 2025-08-11 | 421,605 | 1,000 | 0.05 | 932,562,000 | 5,324,871 | 12.63 | 2025-08-07 |
| 57 | 2025-08-08 | 420,605 | 8,000 | 0.05 | 932,562,000 | 5,324,859 | 12.66 | 2025-08-06 |
| 58 | 2025-08-06 | 412,605 | -3,000 | 0.04 | 932,562,000 | 5,219,453 | 12.65 | 2025-08-04 |
| 59 | 2025-08-05 | 415,605 | -3,000 | 0.04 | 932,562,000 | 5,244,935 | 12.62 | 2025-08-01 |
| 60 | 2025-07-29 | 418,605 | -2,000 | 0.04 | 932,562,000 | 5,416,749 | 12.94 | 2025-07-25 |
| 61 | 2025-07-28 | 420,605 | -3,000 | 0.05 | 932,562,000 | 5,425,805 | 12.90 | 2025-07-24 |
| 62 | 2025-07-25 | 423,605 | 5,000 | 0.05 | 932,562,000 | 5,379,784 | 12.70 | 2025-07-23 |
| 63 | 2025-07-24 | 418,605 | -7,000 | 0.04 | 932,562,000 | 5,106,981 | 12.20 | 2025-07-22 |
| 64 | 2025-07-23 | 425,605 | -3,000 | 0.05 | 932,562,000 | 5,107,260 | 12.00 | 2025-07-21 |
| 65 | 2025-07-22 | 428,605 | -1,000 | 0.05 | 932,562,000 | 5,091,827 | 11.88 | 2025-07-18 |
| 66 | 2025-07-21 | 429,605 | -5,000 | 0.05 | 932,562,000 | 5,138,076 | 11.96 | 2025-07-17 |
| 67 | 2025-07-17 | 434,605 | -4,000 | 0.05 | 932,562,000 | 5,093,571 | 11.72 | 2025-07-15 |
| 68 | 2025-07-16 | 438,605 | 3,000 | 0.05 | 932,562,000 | 5,157,995 | 11.76 | 2025-07-14 |
| 69 | 2025-07-15 | 435,605 | -16,000 | 0.05 | 932,562,000 | 5,131,427 | 11.78 | 2025-07-11 |
| 70 | 2025-07-14 | 451,605 | -12,000 | 0.05 | 932,562,000 | 5,419,260 | 12.00 | 2025-07-10 |
| 71 | 2025-07-11 | 463,605 | -27,000 | 0.05 | 932,562,000 | 5,414,906 | 11.68 | 2025-07-09 |
| 72 | 2025-07-09 | 490,605 | -2,000 | 0.05 | 932,562,000 | 5,357,407 | 10.92 | 2025-07-07 |
| 73 | 2025-07-08 | 492,605 | 5,000 | 0.05 | 932,562,000 | 5,251,169 | 10.66 | 2025-07-04 |
| 74 | 2025-07-07 | 487,605 | -1,000 | 0.05 | 932,562,000 | 5,217,374 | 10.70 | 2025-07-03 |
| 75 | 2025-07-02 | 488,605 | 5,000 | 0.05 | 932,562,000 | 5,208,529 | 10.66 | 2025-06-27 |
| 76 | 2025-06-30 | 483,605 | 5,000 | 0.05 | 932,562,000 | 5,116,541 | 10.58 | 2025-06-26 |
| 77 | 2025-06-25 | 478,605 | 2,000 | 0.05 | 932,562,000 | 4,891,343 | 10.22 | 2025-06-23 |
| 78 | 2025-06-23 | 476,605 | 8,000 | 0.05 | 932,562,000 | 4,851,839 | 10.18 | 2025-06-19 |
| 79 | 2025-06-19 | 468,605 | 1,000 | 0.05 | 932,562,000 | 5,051,562 | 10.78 | 2025-06-17 |
| 80 | 2025-06-18 | 467,605 | -3,000 | 0.05 | 932,562,000 | 5,078,190 | 10.86 | 2025-06-16 |
| 81 | 2025-06-17 | 470,605 | -55,000 | 0.05 | 932,562,000 | 5,270,776 | 11.20 | 2025-06-13 |
| 82 | 2025-06-16 | 525,605 | 6,000 | 0.06 | 932,562,000 | 5,687,046 | 10.82 | 2025-06-12 |
| 83 | 2025-06-13 | 519,605 | 16,000 | 0.06 | 932,562,000 | 5,674,087 | 10.92 | 2025-06-11 |
| 84 | 2025-06-12 | 503,605 | 75,000 | 0.05 | 932,562,000 | 5,449,006 | 10.82 | 2025-06-10 |
| 85 | 2025-06-10 | 428,605 | -3,000 | 0.05 | 932,562,000 | 4,920,385 | 11.48 | 2025-06-06 |
| 86 | 2025-06-05 | 431,605 | 1,000 | 0.05 | 932,562,000 | 4,799,448 | 11.12 | 2025-06-03 |
| 87 | 2025-06-04 | 430,605 | -2,000 | 0.05 | 932,562,000 | 4,753,879 | 11.04 | 2025-06-02 |
| 88 | 2025-05-28 | 432,605 | 2,000 | 0.05 | 932,562,000 | 4,871,132 | 11.26 | 2025-05-26 |
| 89 | 2025-05-26 | 430,605 | 3,000 | 0.05 | 932,562,000 | 4,848,612 | 11.26 | 2025-05-22 |
| 90 | 2025-05-23 | 427,605 | -4,000 | 0.05 | 932,562,000 | 4,960,218 | 11.60 | 2025-05-21 |
| 91 | 2025-05-19 | 431,605 | 3,000 | 0.05 | 932,562,000 | 4,859,872 | 11.26 | 2025-05-15 |
| 92 | 2025-05-13 | 428,605 | -3,000 | 0.05 | 932,562,000 | 4,843,237 | 11.30 | 2025-05-09 |
| 93 | 2025-05-08 | 431,605 | 4,000 | 0.05 | 932,562,000 | 4,816,712 | 11.16 | 2025-05-06 |
| 94 | 2025-05-06 | 427,605 | -15,000 | 0.05 | 932,562,000 | 4,626,686 | 10.82 | 2025-04-30 |
| 95 | 2025-05-02 | 442,605 | 3,000 | 0.05 | 932,562,000 | 4,700,465 | 10.62 | 2025-04-29 |
| 96 | 2025-04-30 | 439,605 | 12,000 | 0.05 | 932,562,000 | 4,703,774 | 10.70 | 2025-04-28 |
| 97 | 2025-04-29 | 427,605 | -10,000 | 0.05 | 932,562,000 | 4,635,238 | 10.84 | 2025-04-25 |
| 98 | 2025-04-28 | 437,605 | 9,000 | 0.05 | 932,562,000 | 4,726,134 | 10.80 | 2025-04-24 |
| 99 | 2025-04-16 | 428,605 | 1,000 | 0.05 | 932,562,000 | 4,748,943 | 11.08 | 2025-04-14 |
| 100 | 2025-04-10 | 427,605 | -30,000 | 0.05 | 932,562,000 | 4,429,988 | 10.36 | 2025-04-08 |
| 101 | 2025-04-09 | 457,605 | -2,000 | 0.05 | 932,562,000 | 4,612,658 | 10.08 | 2025-04-07 |
| 102 | 2025-04-08 | 459,605 | 2,000 | 0.05 | 932,562,000 | 5,257,881 | 11.44 | 2025-04-03 |
| 103 | 2025-04-03 | 457,605 | -3,000 | 0.05 | 932,562,000 | 5,289,914 | 11.56 | 2025-04-01 |
| 104 | 2025-04-02 | 460,605 | -1,000 | 0.05 | 932,562,000 | 5,324,594 | 11.56 | 2025-03-31 |
| 105 | 2025-04-01 | 461,605 | 30,000 | 0.05 | 932,562,000 | 5,169,976 | 11.20 | 2025-03-28 |
| 106 | 2025-03-25 | 431,605 | -2,000 | 0.05 | 932,562,000 | 4,747,655 | 11.00 | 2025-03-21 |
| 107 | 2025-03-24 | 433,605 | -8,000 | 0.05 | 932,562,000 | 4,925,753 | 11.36 | 2025-03-20 |
| 108 | 2025-03-19 | 441,605 | 2,000 | 0.05 | 932,562,000 | 5,007,801 | 11.34 | 2025-03-17 |
| 109 | 2025-03-18 | 439,605 | 2,000 | 0.05 | 932,562,000 | 4,941,160 | 11.24 | 2025-03-14 |
| 110 | 2025-03-14 | 437,605 | -1,000 | 0.05 | 932,562,000 | 4,901,176 | 11.20 | 2025-03-12 |
| 111 | 2025-03-13 | 438,605 | -2,000 | 0.05 | 932,562,000 | 5,026,413 | 11.46 | 2025-03-11 |
| 112 | 2025-03-11 | 440,605 | 2,000 | 0.05 | 932,562,000 | 4,873,091 | 11.06 | 2025-03-07 |
| 113 | 2025-03-10 | 438,605 | -1,000 | 0.05 | 932,562,000 | 4,921,148 | 11.22 | 2025-03-06 |
| 114 | 2025-03-05 | 439,605 | -5,000 | 0.05 | 932,562,000 | 4,686,189 | 10.66 | 2025-03-03 |
| 115 | 2025-03-04 | 444,605 | 13,000 | 0.05 | 932,562,000 | 4,792,842 | 10.78 | 2025-02-28 |
| 116 | 2025-03-03 | 431,605 | 4,000 | 0.05 | 932,562,000 | 4,885,769 | 11.32 | 2025-02-27 |
| 117 | 2025-02-26 | 427,605 | 1,000 | 0.05 | 932,562,000 | 5,079,947 | 11.88 | 2025-02-24 |
| 118 | 2025-02-25 | 426,605 | 2,000 | 0.05 | 932,562,000 | 4,982,746 | 11.68 | 2025-02-21 |
| 119 | 2025-02-24 | 424,605 | -3,000 | 0.05 | 932,562,000 | 4,815,021 | 11.34 | 2025-02-20 |
| 120 | 2025-02-21 | 427,605 | -1,000 | 0.05 | 932,562,000 | 4,917,458 | 11.50 | 2025-02-19 |
| 121 | 2025-02-20 | 428,605 | 1,000 | 0.05 | 932,562,000 | 4,868,953 | 11.36 | 2025-02-18 |
| 122 | 2025-02-19 | 427,605 | -3,000 | 0.05 | 932,562,000 | 4,883,249 | 11.42 | 2025-02-17 |
| 123 | 2025-02-18 | 430,605 | 2,000 | 0.05 | 932,562,000 | 4,306,050 | 10.00 | 2025-02-14 |
| 124 | 2025-02-17 | 428,605 | 15,000 | 0.05 | 932,562,000 | 4,131,752 | 9.640 | 2025-02-13 |
| 125 | 2025-02-13 | 413,605 | -5,000 | 0.04 | 932,562,000 | 3,920,975 | 9.480 | 2025-02-11 |
| 126 | 2025-02-07 | 418,605 | 1,000 | 0.04 | 932,562,000 | 3,989,306 | 9.530 | 2025-02-05 |
| 127 | 2025-02-06 | 417,605 | 10,000 | 0.04 | 932,562,000 | 4,029,888 | 9.650 | 2025-02-04 |
| 128 | 2025-02-03 | 407,605 | -10,000 | 0.04 | 932,562,000 | 3,851,867 | 9.450 | 2025-01-24 |
| 129 | 2025-01-27 | 417,605 | 10,000 | 0.04 | 932,562,000 | 3,862,846 | 9.250 | 2025-01-23 |
| 130 | 2025-01-24 | 407,605 | -1,000 | 0.04 | 932,562,000 | 3,811,107 | 9.350 | 2025-01-22 |
| 131 | 2025-01-21 | 408,605 | -3,000 | 0.04 | 932,562,000 | 3,836,801 | 9.390 | 2025-01-17 |
| 132 | 2025-01-20 | 411,605 | 5,000 | 0.04 | 932,562,000 | 3,762,070 | 9.140 | 2025-01-16 |
| 133 | 2025-01-16 | 406,605 | 1,000 | 0.04 | 932,562,000 | 3,712,304 | 9.130 | 2025-01-14 |
| 134 | 2025-01-15 | 405,605 | 1,000 | 0.04 | 932,562,000 | 3,634,221 | 8.960 | 2025-01-13 |
| 135 | 2025-01-14 | 404,605 | 5,000 | 0.04 | 932,562,000 | 3,641,445 | 9.000 | 2025-01-10 |
| 136 | 2025-01-10 | 399,605 | 4,000 | 0.04 | 932,562,000 | 3,824,220 | 9.570 | 2025-01-08 |
| 137 | 2025-01-09 | 395,605 | 4,000 | 0.04 | 932,562,000 | 3,892,753 | 9.840 | 2025-01-07 |
| 138 | 2025-01-07 | 391,605 | 1,000 | 0.04 | 932,562,000 | 3,869,057 | 9.880 | 2025-01-03 |
| 139 | 2025-01-06 | 390,605 | 6,000 | 0.04 | 932,562,000 | 3,894,332 | 9.970 | 2025-01-02 |
| 140 | 2025-01-03 | 384,605 | 6,000 | 0.04 | 932,562,000 | 3,984,508 | 10.36 | 2024-12-30 |
| 141 | 2024-12-30 | 378,605 | -5,000 | 0.04 | 932,562,000 | 3,998,069 | 10.56 | 2024-12-23 |
| 142 | 2024-12-27 | 383,605 | 2,000 | 0.04 | 932,562,000 | 4,020,180 | 10.48 | 2024-12-20 |
| 143 | 2024-12-23 | 381,605 | 6,000 | 0.04 | 932,562,000 | 4,014,485 | 10.52 | 2024-12-19 |
| 144 | 2024-12-16 | 375,605 | 3,000 | 0.04 | 932,562,000 | 4,011,461 | 10.68 | 2024-12-12 |
| 145 | 2024-11-27 | 372,605 | -1,000 | 0.04 | 932,562,000 | 3,748,406 | 10.06 | 2024-11-25 |
| 146 | 2024-11-22 | 373,605 | -1,000 | 0.04 | 932,562,000 | 3,892,964 | 10.42 | 2024-11-20 |
| 147 | 2024-11-19 | 374,605 | 4,000 | 0.04 | 932,562,000 | 3,798,495 | 10.14 | 2024-11-15 |
| 148 | 2024-11-18 | 370,605 | -1,000 | 0.04 | 932,562,000 | 3,794,995 | 10.24 | 2024-11-14 |
| 149 | 2024-11-15 | 371,605 | -1,000 | 0.04 | 932,562,000 | 3,998,470 | 10.76 | 2024-11-13 |
| 150 | 2024-11-13 | 372,605 | 2,000 | 0.04 | 932,562,000 | 4,202,984 | 11.28 | 2024-11-11 |
| 151 | 2024-11-12 | 370,605 | 14,000 | 0.04 | 932,562,000 | 4,276,782 | 11.54 | 2024-11-08 |
| 152 | 2024-11-08 | 356,605 | 2,000 | 0.04 | 932,562,000 | 4,001,108 | 11.22 | 2024-11-06 |
| 153 | 2024-11-07 | 354,605 | 1,000 | 0.04 | 932,562,000 | 4,049,589 | 11.42 | 2024-11-05 |
| 154 | 2024-11-05 | 353,605 | -3,000 | 0.04 | 932,562,000 | 3,925,016 | 11.10 | 2024-11-01 |
| 155 | 2024-10-31 | 356,605 | 1,000 | 0.04 | 932,562,000 | 3,936,919 | 11.04 | 2024-10-29 |
| 156 | 2024-10-29 | 355,605 | 11,000 | 0.04 | 932,562,000 | 3,833,422 | 10.78 | 2024-10-25 |
| 157 | 2024-10-28 | 344,605 | 4,000 | 0.04 | 932,562,000 | 3,742,410 | 10.86 | 2024-10-24 |
| 158 | 2024-10-25 | 340,605 | 1,000 | 0.04 | 932,562,000 | 3,719,407 | 10.92 | 2024-10-23 |
| 159 | 2024-10-16 | 339,605 | -3,000 | 0.04 | 932,562,000 | 4,020,923 | 11.84 | 2024-10-14 |
| 160 | 2024-10-14 | 342,605 | -4,000 | 0.04 | 932,562,000 | 3,871,437 | 11.30 | 2024-10-09 |
| 161 | 2024-10-10 | 346,605 | 6,000 | 0.04 | 932,562,000 | 4,103,803 | 11.84 | 2024-10-08 |
| 162 | 2024-10-07 | 340,605 | -2,000 | 0.04 | 932,562,000 | 4,039,575 | 11.86 | 2024-10-03 |
| 163 | 2024-10-04 | 342,605 | -4,000 | 0.04 | 932,562,000 | 4,262,006 | 12.44 | 2024-10-02 |
| 164 | 2024-10-03 | 346,605 | -1,000 | 0.04 | 932,562,000 | 4,006,754 | 11.56 | 2024-09-30 |
| 165 | 2024-10-02 | 347,605 | -19,000 | 0.04 | 932,562,000 | 3,914,032 | 11.26 | 2024-09-27 |
| 166 | 2024-09-30 | 366,605 | -7,000 | 0.04 | 932,562,000 | 3,768,699 | 10.28 | 2024-09-26 |
| 167 | 2024-09-27 | 373,605 | 1,000 | 0.04 | 932,562,000 | 3,586,608 | 9.600 | 2024-09-25 |
| 168 | 2024-09-23 | 372,605 | -3,000 | 0.04 | 932,562,000 | 3,439,144 | 9.230 | 2024-09-19 |
| 169 | 2024-09-09 | 375,605 | 3,000 | 0.04 | 932,562,000 | 3,474,346 | 9.250 | 2024-09-04 |
| 170 | 2024-09-04 | 372,605 | 7,000 | 0.04 | 932,562,000 | 3,502,487 | 9.400 | 2024-09-02 |
| 171 | 2024-09-03 | 365,605 | -22,000 | 0.04 | 932,562,000 | 3,542,712 | 9.690 | 2024-08-30 |
| 172 | 2024-09-02 | 387,605 | -7,000 | 0.04 | 932,562,000 | 3,562,090 | 9.190 | 2024-08-29 |
| 173 | 2024-08-07 | 394,605 | -3,000 | 0.04 | 932,562,000 | 3,283,114 | 8.320 | 2024-08-05 |
| 174 | 2024-08-05 | 397,605 | 5,000 | 0.04 | 932,562,000 | 3,459,164 | 8.700 | 2024-08-01 |
| 175 | 2024-08-02 | 392,605 | 1,000 | 0.04 | 932,562,000 | 3,458,850 | 8.810 | 2024-07-31 |
| 176 | 2024-07-31 | 391,605 | 2,000 | 0.04 | 932,562,000 | 3,434,376 | 8.770 | 2024-07-29 |
| 177 | 2024-07-25 | 389,605 | 3,000 | 0.04 | 932,562,000 | 3,533,717 | 9.070 | 2024-07-23 |
| 178 | 2024-07-23 | 386,605 | 5,000 | 0.04 | 932,562,000 | 3,591,560 | 9.290 | 2024-07-19 |
| 179 | 2024-07-15 | 381,605 | -5,000 | 0.04 | 932,562,000 | 3,758,809 | 9.850 | 2024-07-11 |
| 180 | 2024-07-12 | 386,605 | -2,000 | 0.04 | 932,562,000 | 3,641,819 | 9.420 | 2024-07-10 |
| 181 | 2024-07-04 | 388,605 | 4,000 | 0.04 | 932,562,000 | 3,466,357 | 8.920 | 2024-07-02 |
| 182 | 2024-07-03 | 384,605 | 1,000 | 0.04 | 932,562,000 | 3,522,982 | 9.160 | 2024-06-28 |
| 183 | 2024-06-26 | 383,605 | 3,000 | 0.04 | 932,562,000 | 3,767,001 | 9.820 | 2024-06-24 |
| 184 | 2024-06-25 | 380,605 | 8,000 | 0.04 | 932,562,000 | 3,741,347 | 9.830 | 2024-06-21 |
| 185 | 2024-06-20 | 372,605 | 1,000 | 0.04 | 932,562,000 | 3,808,023 | 10.22 | 2024-06-18 |
| 186 | 2024-06-18 | 371,605 | 1,000 | 0.04 | 932,562,000 | 3,916,717 | 10.54 | 2024-06-14 |
| 187 | 2024-06-07 | 370,605 | 1,000 | 0.04 | 932,562,000 | 3,928,413 | 10.60 | 2024-06-05 |
| 188 | 2024-05-27 | 369,605 | 3,000 | 0.04 | 932,562,000 | 3,969,558 | 10.74 | 2024-05-23 |
| 189 | 2024-05-24 | 366,605 | 2,724 | 0.04 | 932,562,000 | 4,054,651 | 11.06 | 2024-05-22 |
| 190 | 2024-05-22 | 363,881 | 5,000 | 0.04 | 932,562,000 | 4,140,966 | 11.38 | 2024-05-20 |
| 191 | 2024-05-21 | 358,881 | -4,000 | 0.04 | 932,562,000 | 4,184,552 | 11.66 | 2024-05-17 |
| 192 | 2024-05-20 | 362,881 | -9,000 | 0.04 | 932,562,000 | 4,071,525 | 11.22 | 2024-05-16 |
| 193 | 2024-05-17 | 371,881 | 10,000 | 0.04 | 932,562,000 | 4,142,754 | 11.14 | 2024-05-14 |
| 194 | 2024-05-16 | 361,881 | -3,000 | 0.04 | 932,562,000 | 4,125,443 | 11.40 | 2024-05-13 |
| 195 | 2024-05-14 | 364,881 | -19,000 | 0.04 | 932,562,000 | 3,984,501 | 10.92 | 2024-05-10 |
| 196 | 2024-05-13 | 383,881 | 1,000 | 0.04 | 932,562,000 | 4,023,073 | 10.48 | 2024-05-09 |
| 197 | 2024-05-10 | 382,881 | 1,000 | 0.04 | 932,562,000 | 3,958,990 | 10.34 | 2024-05-08 |
| 198 | 2024-05-09 | 381,881 | 4,000 | 0.04 | 932,562,000 | 3,956,287 | 10.36 | 2024-05-07 |
| 199 | 2024-05-06 | 377,881 | 5,000 | 0.04 | 932,562,000 | 3,960,193 | 10.48 | 2024-05-02 |
| 200 | 2024-05-03 | 372,881 | 2,000 | 0.04 | 932,562,000 | 3,818,301 | 10.24 | 2024-04-30 |
| 201 | 2024-05-02 | 370,881 | -2,000 | 0.04 | 932,562,000 | 3,871,998 | 10.44 | 2024-04-29 |
| 202 | 2024-04-30 | 372,881 | -5,000 | 0.04 | 932,562,000 | 4,004,742 | 10.74 | 2024-04-26 |
| 203 | 2024-04-29 | 377,881 | -7,000 | 0.04 | 932,562,000 | 3,869,501 | 10.24 | 2024-04-25 |
| 204 | 2024-04-26 | 384,881 | -23,000 | 0.04 | 932,562,000 | 3,864,205 | 10.04 | 2024-04-24 |
| 205 | 2024-04-25 | 407,881 | -6,000 | 0.04 | 932,562,000 | 3,899,342 | 9.560 | 2024-04-23 |
| 206 | 2024-04-23 | 413,881 | 10,000 | 0.04 | 932,562,000 | 3,766,317 | 9.100 | 2024-04-19 |
| 207 | 2024-04-19 | 403,881 | 3,000 | 0.04 | 932,562,000 | 3,743,977 | 9.270 | 2024-04-17 |
| 208 | 2024-04-18 | 400,881 | 3,000 | 0.04 | 932,562,000 | 3,611,938 | 9.010 | 2024-04-16 |
| 209 | 2024-04-17 | 397,881 | 5,000 | 0.04 | 932,562,000 | 3,668,463 | 9.220 | 2024-04-15 |
| 210 | 2024-04-16 | 392,881 | 6,000 | 0.04 | 932,562,000 | 3,665,580 | 9.330 | 2024-04-12 |
| 211 | 2024-04-12 | 386,881 | -8,000 | 0.04 | 932,562,000 | 3,741,139 | 9.670 | 2024-04-10 |
| 212 | 2024-04-11 | 394,881 | -4,000 | 0.04 | 932,562,000 | 3,743,472 | 9.480 | 2024-04-09 |
| 213 | 2024-04-10 | 398,881 | 4,000 | 0.04 | 932,562,000 | 3,725,549 | 9.340 | 2024-04-08 |
| 214 | 2024-04-08 | 394,881 | 8,000 | 0.04 | 932,562,000 | 3,700,035 | 9.370 | 2024-04-03 |
| 215 | 2024-04-05 | 386,881 | -13,000 | 0.04 | 932,562,000 | 3,826,253 | 9.890 | 2024-04-02 |
| 216 | 2024-04-03 | 399,881 | -3,000 | 0.04 | 932,562,000 | 3,790,872 | 9.480 | 2024-03-28 |
| 217 | 2024-03-28 | 402,881 | 8,000 | 0.04 | 932,562,000 | 3,625,929 | 9.000 | 2024-03-26 |
| 218 | 2024-03-26 | 394,881 | 11,000 | 0.04 | 932,562,000 | 3,652,649 | 9.250 | 2024-03-22 |
| 219 | 2024-03-25 | 383,881 | -10,000 | 0.04 | 932,562,000 | 3,731,323 | 9.720 | 2024-03-21 |
| 220 | 2024-03-22 | 393,881 | -5,000 | 0.04 | 932,562,000 | 3,678,849 | 9.340 | 2024-03-20 |
| 221 | 2024-03-21 | 398,881 | -1,000 | 0.04 | 932,562,000 | 3,629,817 | 9.100 | 2024-03-19 |
| 222 | 2024-03-20 | 399,881 | -4,000 | 0.04 | 932,562,000 | 3,650,914 | 9.130 | 2024-03-18 |
| 223 | 2024-03-19 | 403,881 | 9,000 | 0.04 | 932,562,000 | 3,610,696 | 8.940 | 2024-03-15 |
| 224 | 2024-03-18 | 394,881 | -4,000 | 0.04 | 932,562,000 | 3,593,417 | 9.100 | 2024-03-14 |
| 225 | 2024-03-15 | 398,881 | 4,000 | 0.04 | 932,562,000 | 3,573,974 | 8.960 | 2024-03-13 |
| 226 | 2024-03-13 | 394,881 | 9,000 | 0.04 | 932,562,000 | 3,577,622 | 9.060 | 2024-03-11 |
| 227 | 2024-03-11 | 385,881 | 6,000 | 0.04 | 932,562,000 | 3,550,105 | 9.200 | 2024-03-07 |
| 228 | 2024-03-08 | 379,881 | -6,000 | 0.04 | 932,562,000 | 3,551,887 | 9.350 | 2024-03-06 |
| 229 | 2024-03-07 | 385,881 | -5,000 | 0.04 | 932,562,000 | 3,442,059 | 8.920 | 2024-03-05 |
| 230 | 2024-03-06 | 390,881 | 7,000 | 0.04 | 932,562,000 | 3,525,747 | 9.020 | 2024-03-04 |
| 231 | 2024-03-04 | 383,881 | 1,000 | 0.04 | 932,562,000 | 3,600,804 | 9.380 | 2024-02-29 |
| 232 | 2024-03-01 | 382,881 | 1,000 | 0.04 | 932,562,000 | 3,507,190 | 9.160 | 2024-02-28 |
| 233 | 2024-02-23 | 381,881 | -9,000 | 0.04 | 932,562,000 | 3,383,466 | 8.860 | 2024-02-21 |
| 234 | 2024-02-20 | 390,881 | 4,000 | 0.04 | 932,562,000 | 3,158,318 | 8.080 | 2024-02-16 |
| 235 | 2024-02-19 | 386,881 | 4,000 | 0.04 | 932,562,000 | 3,098,917 | 8.010 | 2024-02-15 |
| 236 | 2024-02-15 | 382,881 | -1,000 | 0.04 | 932,562,000 | 3,135,795 | 8.190 | 2024-02-08 |
| 237 | 2024-02-14 | 383,881 | 5,000 | 0.04 | 932,562,000 | 3,105,597 | 8.090 | 2024-02-07 |
| 238 | 2024-02-08 | 378,881 | -4,000 | 0.04 | 932,562,000 | 3,095,458 | 8.170 | 2024-02-06 |
| 239 | 2024-02-07 | 382,881 | -10,000 | 0.04 | 932,562,000 | 3,013,273 | 7.870 | 2024-02-05 |
| 240 | 2024-02-06 | 392,881 | -1,000 | 0.04 | 932,562,000 | 3,135,190 | 7.980 | 2024-02-02 |
| 241 | 2024-02-01 | 393,881 | 1,000 | 0.04 | 932,562,000 | 3,135,293 | 7.960 | 2024-01-30 |
| 242 | 2024-01-31 | 392,881 | 6,000 | 0.04 | 932,562,000 | 3,253,055 | 8.280 | 2024-01-29 |
| 243 | 2024-01-30 | 386,881 | 7,000 | 0.04 | 932,562,000 | 3,172,424 | 8.200 | 2024-01-26 |
| 244 | 2024-01-25 | 379,881 | -19,000 | 0.04 | 932,562,000 | 2,944,078 | 7.750 | 2024-01-23 |
| 245 | 2024-01-24 | 398,881 | 41,000 | 0.04 | 932,562,000 | 2,971,663 | 7.450 | 2024-01-22 |
| 246 | 2024-01-23 | 357,881 | 29,000 | 0.04 | 932,562,000 | 2,916,730 | 8.150 | 2024-01-19 |
| 247 | 2024-01-22 | 328,881 | 2,000 | 0.04 | 932,562,000 | 2,920,463 | 8.880 | 2024-01-18 |
| 248 | 2024-01-19 | 326,881 | 7,000 | 0.04 | 932,562,000 | 3,121,714 | 9.550 | 2024-01-17 |
| 249 | 2024-01-17 | 319,881 | -5,000 | 0.03 | 932,562,000 | 4,049,693 | 12.66 | 2024-01-15 |
| 250 | 2024-01-11 | 324,881 | 1,000 | 0.03 | 932,562,000 | 4,048,017 | 12.46 | 2024-01-09 |
| 251 | 2024-01-04 | 323,881 | 3,000 | 0.03 | 932,562,000 | 4,203,975 | 12.98 | 2024-01-02 |
| 252 | 2024-01-03 | 320,881 | -3,000 | 0.03 | 932,562,000 | 4,331,894 | 13.50 | 2023-12-29 |
| 253 | 2023-12-29 | 323,881 | -6,000 | 0.03 | 932,562,000 | 4,178,065 | 12.90 | 2023-12-27 |
| 254 | 2023-12-22 | 329,881 | -1,000 | 0.04 | 932,562,000 | 4,176,293 | 12.66 | 2023-12-20 |
| 255 | 2023-12-21 | 330,881 | 3,000 | 0.04 | 932,562,000 | 4,241,894 | 12.82 | 2023-12-19 |
| 256 | 2023-12-19 | 327,881 | 2,000 | 0.04 | 932,562,000 | 4,347,702 | 13.26 | 2023-12-15 |
| 257 | 2023-12-18 | 325,881 | 1,000 | 0.03 | 932,562,000 | 4,334,217 | 13.30 | 2023-12-14 |
| 258 | 2023-12-13 | 324,881 | 2,000 | 0.03 | 932,562,000 | 4,385,894 | 13.50 | 2023-12-11 |
| 259 | 2023-12-12 | 322,881 | -4,000 | 0.03 | 932,562,000 | 4,274,944 | 13.24 | 2023-12-08 |
| 260 | 2023-12-04 | 326,881 | 1,000 | 0.04 | 932,562,000 | 4,308,292 | 13.18 | 2023-11-30 |
| 261 | 2023-12-01 | 325,881 | -5,000 | 0.03 | 932,562,000 | 4,392,876 | 13.48 | 2023-11-29 |
| 262 | 2023-11-30 | 330,881 | 2,000 | 0.04 | 932,562,000 | 4,539,687 | 13.72 | 2023-11-28 |
| 263 | 2023-11-29 | 328,881 | -4,000 | 0.04 | 932,562,000 | 4,472,782 | 13.60 | 2023-11-27 |
| 264 | 2023-11-24 | 332,881 | 3,000 | 0.04 | 932,562,000 | 4,447,290 | 13.36 | 2023-11-22 |
| 265 | 2023-11-23 | 329,881 | -6,000 | 0.04 | 932,562,000 | 4,427,003 | 13.42 | 2023-11-21 |
| 266 | 2023-11-22 | 335,881 | -9,000 | 0.04 | 932,562,000 | 4,460,500 | 13.28 | 2023-11-20 |
| 267 | 2023-11-15 | 344,881 | -2,000 | 0.04 | 932,562,000 | 4,331,705 | 12.56 | 2023-11-13 |
| 268 | 2023-11-09 | 346,881 | 2,076 | 0.04 | 932,562,000 | 4,460,890 | 12.86 | 2023-11-07 |
| 269 | 2023-11-08 | 344,805 | -1,000 | 0.04 | 932,562,000 | 4,516,946 | 13.10 | 2023-11-06 |
| 270 | 2023-11-07 | 345,805 | 2,000 | 0.04 | 932,562,000 | 4,308,730 | 12.46 | 2023-11-03 |
| 271 | 2023-11-01 | 343,805 | 4,000 | 0.04 | 932,562,000 | 4,325,067 | 12.58 | 2023-10-30 |
| 272 | 2023-10-31 | 339,805 | -4,000 | 0.04 | 932,562,000 | 4,267,951 | 12.56 | 2023-10-27 |
| 273 | 2023-10-24 | 343,805 | 5,000 | 0.04 | 932,562,000 | 4,263,182 | 12.40 | 2023-10-19 |
| 274 | 2023-10-16 | 338,805 | 1,000 | 0.04 | 932,562,000 | 4,431,569 | 13.08 | 2023-10-12 |
| 275 | 2023-10-12 | 337,805 | -1,000 | 0.04 | 932,562,000 | 4,411,733 | 13.06 | 2023-10-10 |
| 276 | 2023-10-11 | 338,805 | 75 | 0.04 | 932,562,000 | 4,438,346 | 13.10 | 2023-10-09 |
| 277 | 2023-10-06 | 338,730 | 1,000 | 0.04 | 932,562,000 | 4,457,687 | 13.16 | 2023-10-04 |
| 278 | 2023-10-05 | 337,730 | 3,000 | 0.04 | 932,562,000 | 4,512,073 | 13.36 | 2023-10-03 |
| 279 | 2023-10-04 | 334,730 | 2,000 | 0.04 | 932,562,000 | 4,545,633 | 13.58 | 2023-09-29 |
| 280 | 2023-10-03 | 332,730 | 1,000 | 0.04 | 932,562,000 | 4,511,819 | 13.56 | 2023-09-28 |
| 281 | 2023-09-27 | 331,730 | 4,000 | 0.04 | 932,562,000 | 4,531,432 | 13.66 | 2023-09-25 |
| 282 | 2023-09-26 | 327,730 | -3,000 | 0.04 | 932,562,000 | 4,588,220 | 14.00 | 2023-09-22 |
| 283 | 2023-09-25 | 330,730 | 9,000 | 0.04 | 932,562,000 | 4,583,918 | 13.86 | 2023-09-21 |
| 284 | 2023-09-21 | 321,730 | -1,000 | 0.03 | 932,562,000 | 4,652,216 | 14.46 | 2023-09-19 |
| 285 | 2023-09-19 | 322,730 | 5,000 | 0.03 | 932,562,000 | 4,763,495 | 14.76 | 2023-09-15 |
| 286 | 2023-09-18 | 317,730 | -7,000 | 0.03 | 932,562,000 | 4,715,113 | 14.84 | 2023-09-14 |
| 287 | 2023-09-15 | 324,730 | 1,000 | 0.03 | 932,562,000 | 4,760,542 | 14.66 | 2023-09-13 |
| 288 | 2023-09-14 | 323,730 | -3,000 | 0.03 | 932,562,000 | 4,719,983 | 14.58 | 2023-09-12 |
| 289 | 2023-09-12 | 326,730 | 70 | 0.04 | 932,562,000 | 4,626,497 | 14.16 | 2023-09-07 |
| 290 | 2023-08-31 | 326,660 | 2,000 | 0.04 | 932,562,000 | 4,756,170 | 14.56 | 2023-08-29 |
| 291 | 2023-08-30 | 324,660 | -7,000 | 0.03 | 932,562,000 | 4,675,104 | 14.40 | 2023-08-28 |
| 292 | 2023-08-29 | 331,660 | 3,000 | 0.04 | 932,562,000 | 4,663,140 | 14.06 | 2023-08-25 |
| 293 | 2023-08-28 | 328,660 | -3,000 | 0.04 | 932,562,000 | 4,785,290 | 14.56 | 2023-08-24 |
| 294 | 2023-08-25 | 331,660 | -1,000 | 0.04 | 932,562,000 | 4,795,804 | 14.46 | 2023-08-23 |
| 295 | 2023-08-24 | 332,660 | -1,000 | 0.04 | 932,562,000 | 4,710,466 | 14.16 | 2023-08-22 |
| 296 | 2023-08-22 | 333,660 | 2,000 | 0.04 | 932,562,000 | 4,751,318 | 14.24 | 2023-08-18 |
| 297 | 2023-08-21 | 331,660 | 1,000 | 0.04 | 932,562,000 | 4,842,236 | 14.60 | 2023-08-17 |
| 298 | 2023-08-18 | 330,660 | -1,000 | 0.04 | 932,562,000 | 4,807,796 | 14.54 | 2023-08-16 |
| 299 | 2023-08-17 | 331,660 | -2,000 | 0.04 | 932,562,000 | 4,875,402 | 14.70 | 2023-08-15 |
| 300 | 2023-08-16 | 333,660 | 2,000 | 0.04 | 932,562,000 | 4,924,822 | 14.76 | 2023-08-14 |
| 301 | 2023-08-10 | 331,660 | 4,000 | 0.04 | 932,562,000 | 4,941,734 | 14.90 | 2023-08-08 |
| 302 | 2023-08-09 | 327,660 | 66 | 0.04 | 932,562,000 | 4,875,581 | 14.88 | 2023-08-07 |
| 303 | 2023-08-04 | 327,594 | 4,000 | 0.04 | 932,562,000 | 4,835,287 | 14.76 | 2023-08-02 |
| 304 | 2023-08-03 | 323,594 | -1,000 | 0.03 | 932,562,000 | 4,892,741 | 15.12 | 2023-08-01 |
| 305 | 2023-08-02 | 324,594 | -8,000 | 0.03 | 932,562,000 | 4,836,451 | 14.90 | 2023-07-31 |
| 306 | 2023-07-31 | 332,594 | -14,000 | 0.04 | 932,562,000 | 4,809,309 | 14.46 | 2023-07-27 |
| 307 | 2023-07-28 | 346,594 | -1,000 | 0.04 | 932,562,000 | 4,935,499 | 14.24 | 2023-07-26 |
| 308 | 2023-07-27 | 347,594 | 25,000 | 0.04 | 932,562,000 | 4,942,787 | 14.22 | 2023-07-25 |
| 309 | 2023-07-26 | 322,594 | -18,000 | 0.03 | 932,562,000 | 4,516,316 | 14.00 | 2023-07-24 |
| 310 | 2023-07-25 | 340,594 | 16,000 | 0.04 | 932,562,000 | 4,659,326 | 13.68 | 2023-07-21 |
| 311 | 2023-07-24 | 324,594 | 2,000 | 0.03 | 932,562,000 | 4,336,576 | 13.36 | 2023-07-20 |
| 312 | 2023-07-19 | 322,594 | 2,000 | 0.03 | 932,562,000 | 4,406,634 | 13.66 | 2023-07-14 |
| 313 | 2023-07-13 | 320,594 | -5,000 | 0.03 | 932,562,000 | 4,328,019 | 13.50 | 2023-07-11 |
| 314 | 2023-07-10 | 325,594 | 6,000 | 0.03 | 932,562,000 | 4,362,960 | 13.40 | 2023-07-06 |
| 315 | 2023-07-05 | 319,594 | -4,000 | 0.03 | 932,562,000 | 4,391,222 | 13.74 | 2023-07-03 |
| 316 | 2023-07-04 | 323,594 | -7,000 | 0.03 | 932,562,000 | 4,303,800 | 13.30 | 2023-06-30 |
| 317 | 2023-07-03 | 330,594 | 1,000 | 0.04 | 932,562,000 | 4,337,393 | 13.12 | 2023-06-29 |
| 318 | 2023-06-30 | 329,594 | 1,000 | 0.04 | 932,562,000 | 4,396,784 | 13.34 | 2023-06-28 |
| 319 | 2023-06-29 | 328,594 | -4,000 | 0.04 | 932,562,000 | 4,337,441 | 13.20 | 2023-06-27 |
| 320 | 2023-06-28 | 332,594 | 1,000 | 0.04 | 932,562,000 | 4,410,196 | 13.26 | 2023-06-26 |
| 321 | 2023-06-27 | 331,594 | 2,000 | 0.04 | 932,562,000 | 4,423,464 | 13.34 | 2023-06-23 |
| 322 | 2023-06-23 | 329,594 | 1,000 | 0.04 | 932,562,000 | 4,732,970 | 14.36 | 2023-06-20 |
| 323 | 2023-06-21 | 328,594 | 8,000 | 0.04 | 932,562,000 | 4,915,766 | 14.96 | 2023-06-19 |
| 324 | 2023-06-20 | 320,594 | -13,000 | 0.03 | 932,562,000 | 4,885,853 | 15.24 | 2023-06-16 |
| 325 | 2023-06-13 | 333,594 | 15,000 | 0.04 | 932,562,000 | 4,963,879 | 14.88 | 2023-06-09 |
| 326 | 2023-06-09 | 318,594 | -5,935 | 0.03 | 932,562,000 | 4,842,629 | 15.20 | 2023-06-07 |
| 327 | 2023-06-08 | 324,529 | 2,000 | 0.03 | 932,562,000 | 4,880,916 | 15.04 | 2023-06-06 |
| 328 | 2023-06-07 | 322,529 | -4,013 | 0.03 | 932,562,000 | 4,895,990 | 15.18 | 2023-06-05 |
| 329 | 2023-06-06 | 326,542 | -8,000 | 0.04 | 932,562,000 | 4,878,537 | 14.94 | 2023-06-02 |
| 330 | 2023-06-02 | 334,542 | 5,000 | 0.04 | 932,562,000 | 4,777,260 | 14.28 | 2023-05-31 |
| 331 | 2023-06-01 | 329,542 | -5,000 | 0.04 | 932,562,000 | 4,732,223 | 14.36 | 2023-05-30 |
| 332 | 2023-05-30 | 334,542 | 5,000 | 0.04 | 932,562,000 | 4,663,515 | 13.94 | 2023-05-25 |
| 333 | 2023-05-29 | 329,542 | 2,000 | 0.04 | 932,562,000 | 4,626,770 | 14.04 | 2023-05-24 |
| 334 | 2023-05-25 | 327,542 | 6,000 | 0.04 | 932,562,000 | 4,769,012 | 14.56 | 2023-05-23 |
| 335 | 2023-05-24 | 321,542 | -6,000 | 0.03 | 932,562,000 | 4,733,098 | 14.72 | 2023-05-22 |
| 336 | 2023-05-23 | 327,542 | -2,000 | 0.04 | 932,562,000 | 4,690,401 | 14.32 | 2023-05-19 |
| 337 | 2023-05-22 | 329,542 | 2,000 | 0.04 | 932,562,000 | 4,712,451 | 14.30 | 2023-05-18 |
| 338 | 2023-05-17 | 327,542 | -3,000 | 0.04 | 932,562,000 | 4,782,113 | 14.60 | 2023-05-15 |
| 339 | 2023-05-16 | 330,542 | 1,000 | 0.04 | 932,562,000 | 4,786,248 | 14.48 | 2023-05-12 |
| 340 | 2023-05-15 | 329,542 | -1,000 | 0.04 | 932,562,000 | 4,844,267 | 14.70 | 2023-05-11 |
| 341 | 2023-05-12 | 330,542 | 5,000 | 0.04 | 932,562,000 | 4,852,357 | 14.68 | 2023-05-10 |
| 342 | 2023-05-10 | 325,542 | 4,066 | 0.03 | 932,562,000 | 4,883,130 | 15.00 | 2023-05-08 |
| 343 | 2023-05-05 | 321,476 | -8,000 | 0.03 | 932,562,000 | 4,873,576 | 15.16 | 2023-05-03 |
| 344 | 2023-05-04 | 329,476 | 14,000 | 0.04 | 932,562,000 | 4,975,088 | 15.10 | 2023-05-02 |
| 345 | 2023-05-03 | 315,476 | -14,000 | 0.03 | 932,562,000 | 4,927,735 | 15.62 | 2023-04-28 |
| 346 | 2023-04-28 | 329,476 | -2,000 | 0.04 | 932,562,000 | 4,955,319 | 15.04 | 2023-04-26 |
| 347 | 2023-04-27 | 331,476 | -3,000 | 0.04 | 932,562,000 | 4,899,215 | 14.78 | 2023-04-25 |
| 348 | 2023-04-26 | 334,476 | 1,000 | 0.04 | 932,562,000 | 5,043,898 | 15.08 | 2023-04-24 |
| 349 | 2023-04-25 | 333,476 | -14,000 | 0.04 | 932,562,000 | 5,095,513 | 15.28 | 2023-04-21 |
| 350 | 2023-04-24 | 347,476 | 5,000 | 0.04 | 932,562,000 | 5,413,676 | 15.58 | 2023-04-20 |
| 351 | 2023-04-21 | 342,476 | -3,000 | 0.04 | 932,562,000 | 5,376,873 | 15.70 | 2023-04-19 |
| 352 | 2023-04-20 | 345,476 | 2,000 | 0.04 | 932,562,000 | 5,347,968 | 15.48 | 2023-04-18 |
| 353 | 2023-04-19 | 343,476 | -4,000 | 0.04 | 932,562,000 | 5,310,139 | 15.46 | 2023-04-17 |
| 354 | 2023-04-18 | 347,476 | 5,000 | 0.04 | 932,562,000 | 5,253,837 | 15.12 | 2023-04-14 |
| 355 | 2023-04-17 | 342,476 | 5,000 | 0.04 | 932,562,000 | 5,212,485 | 15.22 | 2023-04-13 |
| 356 | 2023-04-14 | 337,476 | -5,935 | 0.04 | 932,562,000 | 5,156,633 | 15.28 | 2023-04-12 |
| 357 | 2023-04-13 | 343,411 | 5,000 | 0.04 | 932,562,000 | 5,185,506 | 15.10 | 2023-04-11 |
| 358 | 2023-04-12 | 338,411 | -1,000 | 0.04 | 932,562,000 | 5,184,457 | 15.32 | 2023-04-06 |
| 359 | 2023-04-06 | 339,411 | -6,000 | 0.04 | 932,562,000 | 5,104,741 | 15.04 | 2023-04-03 |
| 360 | 2023-04-04 | 345,411 | -3,000 | 0.04 | 932,562,000 | 5,063,725 | 14.66 | 2023-03-31 |
| 361 | 2023-04-03 | 348,411 | 20,000 | 0.04 | 932,562,000 | 5,114,673 | 14.68 | 2023-03-30 |
| 362 | 2023-03-31 | 328,411 | -50,000 | 0.04 | 932,562,000 | 4,926,165 | 15.00 | 2023-03-29 |
| 363 | 2023-03-30 | 378,411 | 10,000 | 0.04 | 932,562,000 | 5,630,756 | 14.88 | 2023-03-28 |
| 364 | 2023-03-29 | 368,411 | 36,000 | 0.04 | 932,562,000 | 5,577,743 | 15.14 | 2023-03-27 |
| 365 | 2023-03-28 | 332,411 | -4,000 | 0.04 | 932,562,000 | 5,464,837 | 16.44 | 2023-03-24 |
| 366 | 2023-03-27 | 336,411 | -35,000 | 0.04 | 932,562,000 | 5,577,694 | 16.58 | 2023-03-23 |
| 367 | 2023-03-24 | 371,411 | 9,000 | 0.04 | 932,562,000 | 6,031,715 | 16.24 | 2023-03-22 |
| 368 | 2023-03-23 | 362,411 | 47,000 | 0.04 | 932,562,000 | 5,610,122 | 15.48 | 2023-03-21 |
| 369 | 2023-03-22 | 315,411 | -5,000 | 0.03 | 932,562,000 | 5,027,651 | 15.94 | 2023-03-20 |
| 370 | 2023-03-21 | 320,411 | -42,000 | 0.03 | 932,562,000 | 5,235,516 | 16.34 | 2023-03-17 |
| 371 | 2023-03-17 | 362,411 | 1,000 | 0.04 | 932,562,000 | 5,639,115 | 15.56 | 2023-03-15 |
| 372 | 2023-03-16 | 361,411 | 8,000 | 0.04 | 932,562,000 | 5,580,186 | 15.44 | 2023-03-14 |
| 373 | 2023-03-15 | 353,411 | 1,000 | 0.04 | 932,562,000 | 5,668,712 | 16.04 | 2023-03-13 |
| 374 | 2023-03-14 | 352,411 | 12,000 | 0.04 | 932,562,000 | 5,455,322 | 15.48 | 2023-03-10 |
| 375 | 2023-03-09 | 340,411 | 5,059 | 0.04 | 932,562,000 | 5,514,658 | 16.20 | 2023-03-07 |
| 376 | 2023-03-08 | 335,352 | 5,000 | 0.04 | 932,562,000 | 5,607,085 | 16.72 | 2023-03-06 |
| 377 | 2023-03-07 | 330,352 | 2,000 | 0.04 | 932,562,000 | 5,312,060 | 16.08 | 2023-03-03 |
| 378 | 2023-03-03 | 328,352 | 5,000 | 0.04 | 932,562,000 | 5,273,333 | 16.06 | 2023-03-01 |
| 379 | 2023-03-02 | 323,352 | 3,000 | 0.03 | 932,562,000 | 5,005,489 | 15.48 | 2023-02-28 |
| 380 | 2023-03-01 | 320,352 | -50,000 | 0.03 | 932,562,000 | 5,042,340 | 15.74 | 2023-02-27 |
| 381 | 2023-02-24 | 370,352 | -2,000 | 0.04 | 932,562,000 | 5,799,712 | 15.66 | 2023-02-22 |
| 382 | 2023-02-23 | 372,352 | 1,000 | 0.04 | 932,562,000 | 5,860,820 | 15.74 | 2023-02-21 |
| 383 | 2023-02-22 | 371,352 | -5,000 | 0.04 | 932,562,000 | 6,001,048 | 16.16 | 2023-02-20 |
| 384 | 2023-02-21 | 376,352 | 5,000 | 0.04 | 932,562,000 | 5,983,997 | 15.90 | 2023-02-17 |
| 385 | 2023-02-20 | 371,352 | 23,000 | 0.04 | 932,562,000 | 6,045,611 | 16.28 | 2023-02-16 |
| 386 | 2023-02-17 | 348,352 | 2,000 | 0.04 | 932,562,000 | 5,615,434 | 16.12 | 2023-02-15 |
| 387 | 2023-02-16 | 346,352 | -2,000 | 0.04 | 932,562,000 | 5,666,319 | 16.36 | 2023-02-14 |
| 388 | 2023-02-15 | 348,352 | 10,000 | 0.04 | 932,562,000 | 5,719,940 | 16.42 | 2023-02-13 |
| 389 | 2023-02-13 | 338,352 | 20,000 | 0.04 | 932,562,000 | 5,555,740 | 16.42 | 2023-02-09 |
| 390 | 2023-02-09 | 318,352 | -31,940 | 0.03 | 932,562,000 | 5,170,036 | 16.24 | 2023-02-07 |
| 391 | 2023-02-08 | 350,292 | -27,000 | 0.04 | 932,562,000 | 5,611,678 | 16.02 | 2023-02-06 |
| 392 | 2023-02-07 | 377,292 | 1,000 | 0.04 | 932,562,000 | 6,187,589 | 16.40 | 2023-02-03 |
| 393 | 2023-02-06 | 376,292 | -5,000 | 0.04 | 932,562,000 | 6,156,137 | 16.36 | 2023-02-02 |
| 394 | 2023-02-02 | 381,292 | 10,000 | 0.04 | 932,562,000 | 6,207,434 | 16.28 | 2023-01-31 |
| 395 | 2023-02-01 | 371,292 | 25,000 | 0.04 | 932,562,000 | 6,052,060 | 16.30 | 2023-01-30 |
| 396 | 2023-01-31 | 346,292 | 8,000 | 0.04 | 932,562,000 | 5,956,222 | 17.20 | 2023-01-27 |
| 397 | 2023-01-30 | 338,292 | 13,000 | 0.04 | 932,562,000 | 5,703,603 | 16.86 | 2023-01-26 |
| 398 | 2023-01-27 | 325,292 | 23,000 | 0.03 | 932,562,000 | 5,490,929 | 16.88 | 2023-01-20 |
| 399 | 2023-01-26 | 302,292 | 1,000 | 0.03 | 932,562,000 | 5,066,414 | 16.76 | 2023-01-19 |
| 400 | 2023-01-20 | 301,292 | -2,000 | 0.03 | 932,562,000 | 5,079,783 | 16.86 | 2023-01-18 |
| 401 | 2023-01-19 | 303,292 | -20,000 | 0.03 | 932,562,000 | 5,119,569 | 16.88 | 2023-01-17 |
| 402 | 2023-01-18 | 323,292 | 10,000 | 0.03 | 932,562,000 | 5,463,635 | 16.90 | 2023-01-16 |
| 403 | 2023-01-17 | 313,292 | -1,000 | 0.03 | 932,562,000 | 5,401,154 | 17.24 | 2023-01-13 |
| 404 | 2023-01-16 | 314,292 | 5,000 | 0.03 | 932,562,000 | 5,380,679 | 17.12 | 2023-01-12 |
| 405 | 2023-01-13 | 309,292 | 17,000 | 0.03 | 932,562,000 | 5,344,566 | 17.28 | 2023-01-11 |
| 406 | 2023-01-12 | 292,292 | -2,000 | 0.03 | 932,562,000 | 5,202,798 | 17.80 | 2023-01-10 |
| 407 | 2023-01-11 | 294,292 | 7,054 | 0.03 | 932,562,000 | 5,291,370 | 17.98 | 2023-01-09 |
| 408 | 2023-01-10 | 287,238 | 19,000 | 0.03 | 932,562,000 | 5,107,092 | 17.78 | 2023-01-06 |
| 409 | 2023-01-09 | 268,238 | 10,000 | 0.03 | 932,562,000 | 4,828,284 | 18.00 | 2023-01-05 |
| 410 | 2023-01-06 | 258,238 | -29,202 | 0.03 | 932,562,000 | 4,632,790 | 17.94 | 2023-01-04 |
| 411 | 2023-01-05 | 287,440 | 2,000 | 0.03 | 932,562,000 | 4,961,214 | 17.26 | 2023-01-03 |
| 412 | 2023-01-04 | 285,440 | -3,000 | 0.03 | 932,562,000 | 4,709,760 | 16.50 | 2022-12-30 |
| 413 | 2023-01-03 | 288,440 | 5,000 | 0.03 | 932,562,000 | 4,759,260 | 16.50 | 2022-12-29 |
| 414 | 2022-12-30 | 283,440 | 9,000 | 0.03 | 932,562,000 | 4,682,429 | 16.52 | 2022-12-28 |
| 415 | 2022-12-29 | 274,440 | 3,000 | 0.03 | 932,562,000 | 4,638,036 | 16.90 | 2022-12-23 |
| 416 | 2022-12-28 | 271,440 | 20,000 | 0.03 | 932,562,000 | 4,554,763 | 16.78 | 2022-12-22 |
| 417 | 2022-12-23 | 251,440 | -67,000 | 0.03 | 932,562,000 | 4,133,674 | 16.44 | 2022-12-21 |
| 418 | 2022-12-22 | 318,440 | 9,000 | 0.03 | 932,562,000 | 4,986,770 | 15.66 | 2022-12-20 |
| 419 | 2022-12-21 | 309,440 | -21,000 | 0.03 | 932,562,000 | 4,963,418 | 16.04 | 2022-12-19 |
| 420 | 2022-12-19 | 330,440 | 27,000 | 0.04 | 932,562,000 | 5,168,082 | 15.64 | 2022-12-15 |
| 421 | 2022-12-15 | 303,440 | 10,000 | 0.03 | 932,562,000 | 4,903,590 | 16.16 | 2022-12-13 |
| 422 | 2022-12-14 | 293,440 | 10,000 | 0.03 | 932,562,000 | 4,671,565 | 15.92 | 2022-12-12 |
| 423 | 2022-12-13 | 283,440 | 9,000 | 0.03 | 932,562,000 | 4,535,040 | 16.00 | 2022-12-09 |
| 424 | 2022-12-12 | 274,440 | -21,000 | 0.03 | 932,562,000 | 4,445,928 | 16.20 | 2022-12-08 |
| 425 | 2022-12-09 | 295,440 | 5,063 | 0.03 | 932,562,000 | 4,384,330 | 14.84 | 2022-12-07 |
| 426 | 2022-12-08 | 290,377 | 13,000 | 0.03 | 932,562,000 | 4,541,496 | 15.64 | 2022-12-06 |
| 427 | 2022-12-07 | 277,377 | -39,000 | 0.03 | 932,562,000 | 4,404,747 | 15.88 | 2022-12-05 |
| 428 | 2022-12-06 | 316,377 | 14,000 | 0.03 | 932,562,000 | 4,789,948 | 15.14 | 2022-12-02 |
| 429 | 2022-12-05 | 302,377 | 15,000 | 0.03 | 932,562,000 | 4,753,366 | 15.72 | 2022-12-01 |
| 430 | 2022-12-02 | 287,377 | -7,000 | 0.03 | 932,562,000 | 4,511,819 | 15.70 | 2022-11-30 |
| 431 | 2022-12-01 | 294,377 | 8,000 | 0.03 | 932,562,000 | 4,197,816 | 14.26 | 2022-11-29 |
| 432 | 2022-11-29 | 286,377 | -10,000 | 0.03 | 932,562,000 | 3,837,452 | 13.40 | 2022-11-25 |
| 433 | 2022-11-25 | 296,377 | 12,000 | 0.03 | 932,562,000 | 4,012,945 | 13.54 | 2022-11-23 |
| 434 | 2022-11-24 | 284,377 | 6,000 | 0.03 | 932,562,000 | 3,867,527 | 13.60 | 2022-11-22 |
| 435 | 2022-11-23 | 278,377 | 5,000 | 0.03 | 932,562,000 | 3,891,710 | 13.98 | 2022-11-21 |
| 436 | 2022-11-18 | 273,377 | -6,000 | 0.03 | 932,562,000 | 3,925,694 | 14.36 | 2022-11-16 |
| 437 | 2022-11-17 | 279,377 | -2,000 | 0.03 | 932,562,000 | 4,011,854 | 14.36 | 2022-11-15 |
| 438 | 2022-11-16 | 281,377 | 1,000 | 0.03 | 932,562,000 | 3,950,533 | 14.04 | 2022-11-14 |
| 439 | 2022-11-15 | 280,377 | -9,000 | 0.03 | 932,562,000 | 3,925,278 | 14.00 | 2022-11-11 |
| 440 | 2022-11-14 | 289,377 | 4,000 | 0.03 | 932,562,000 | 3,732,963 | 12.90 | 2022-11-10 |
| 441 | 2022-11-11 | 285,377 | 3,000 | 0.03 | 932,562,000 | 3,732,731 | 13.08 | 2022-11-09 |
| 442 | 2022-11-09 | 282,377 | -2,926 | 0.03 | 932,562,000 | 3,789,499 | 13.42 | 2022-11-07 |
| 443 | 2022-11-08 | 285,303 | -2,000 | 0.03 | 932,562,000 | 3,783,118 | 13.26 | 2022-11-04 |
| 444 | 2022-11-03 | 287,303 | -1,000 | 0.03 | 932,562,000 | 3,562,557 | 12.40 | 2022-11-01 |
| 445 | 2022-10-27 | 288,303 | -3,000 | 0.03 | 932,562,000 | 3,430,806 | 11.90 | 2022-10-25 |
| 446 | 2022-10-26 | 291,303 | 3,000 | 0.03 | 932,562,000 | 3,454,854 | 11.86 | 2022-10-24 |
| 447 | 2022-10-17 | 288,303 | -1,000 | 0.03 | 932,562,000 | 3,499,998 | 12.14 | 2022-10-13 |
| 448 | 2022-10-14 | 289,303 | 1,000 | 0.03 | 932,562,000 | 3,512,138 | 12.14 | 2022-10-12 |
| 449 | 2022-10-13 | 288,303 | 5,000 | 0.03 | 932,562,000 | 3,499,998 | 12.14 | 2022-10-11 |
| 450 | 2022-10-12 | 283,303 | 6,085 | 0.03 | 932,562,000 | 3,586,616 | 12.66 | 2022-10-10 |
| 451 | 2022-10-11 | 277,218 | -24,000 | 0.03 | 932,562,000 | 3,614,923 | 13.04 | 2022-10-07 |
| 452 | 2022-10-10 | 301,218 | -8,000 | 0.03 | 932,562,000 | 3,988,126 | 13.24 | 2022-10-06 |
| 453 | 2022-10-07 | 309,218 | -8,000 | 0.03 | 932,562,000 | 3,957,990 | 12.80 | 2022-10-05 |
| 454 | 2022-10-03 | 317,218 | 4,000 | 0.03 | 932,562,000 | 3,825,649 | 12.06 | 2022-09-29 |
| 455 | 2022-09-30 | 313,218 | 2,000 | 0.03 | 932,562,000 | 3,808,731 | 12.16 | 2022-09-28 |
| 456 | 2022-09-28 | 311,218 | -4,000 | 0.03 | 932,562,000 | 3,896,449 | 12.52 | 2022-09-26 |
| 457 | 2022-09-27 | 315,218 | 1,000 | 0.03 | 932,562,000 | 3,877,181 | 12.30 | 2022-09-23 |
| 458 | 2022-09-26 | 314,218 | -3,000 | 0.03 | 932,562,000 | 3,934,009 | 12.52 | 2022-09-22 |
| 459 | 2022-09-16 | 317,218 | 3,000 | 0.03 | 932,562,000 | 4,098,457 | 12.92 | 2022-09-14 |
| 460 | 2022-09-15 | 314,218 | 1,000 | 0.03 | 932,562,000 | 4,103,687 | 13.06 | 2022-09-13 |
| 461 | 2022-09-14 | 313,218 | 13,000 | 0.03 | 932,562,000 | 4,209,650 | 13.44 | 2022-09-09 |
| 462 | 2022-09-13 | 300,218 | 4,000 | 0.03 | 932,562,000 | 3,962,878 | 13.20 | 2022-09-08 |
| 463 | 2022-09-09 | 296,218 | 5,079 | 0.03 | 932,562,000 | 3,987,094 | 13.46 | 2022-09-07 |
| 464 | 2022-09-08 | 291,139 | -1,000 | 0.03 | 932,562,000 | 4,035,187 | 13.86 | 2022-09-06 |
| 465 | 2022-09-07 | 292,139 | -1,000 | 0.03 | 932,562,000 | 3,990,619 | 13.66 | 2022-09-05 |
| 466 | 2022-09-05 | 293,139 | 1,000 | 0.03 | 932,562,000 | 3,998,416 | 13.64 | 2022-09-01 |
| 467 | 2022-09-02 | 292,139 | -20,000 | 0.03 | 932,562,000 | 4,013,990 | 13.74 | 2022-08-31 |
| 468 | 2022-08-31 | 312,139 | 20,000 | 0.03 | 932,562,000 | 4,357,460 | 13.96 | 2022-08-29 |
| 469 | 2022-08-30 | 292,139 | -20,000 | 0.03 | 932,562,000 | 4,113,317 | 14.08 | 2022-08-26 |
| 470 | 2022-08-29 | 312,139 | 4,000 | 0.03 | 932,562,000 | 4,369,946 | 14.00 | 2022-08-25 |
| 471 | 2022-08-25 | 308,139 | -4,000 | 0.03 | 932,562,000 | 4,122,900 | 13.38 | 2022-08-23 |
| 472 | 2022-08-24 | 312,139 | -6,000 | 0.03 | 932,562,000 | 4,220,119 | 13.52 | 2022-08-22 |
| 473 | 2022-08-23 | 318,139 | 15,000 | 0.03 | 932,562,000 | 4,186,709 | 13.16 | 2022-08-19 |
| 474 | 2022-08-22 | 303,139 | 3,000 | 0.03 | 932,562,000 | 4,019,623 | 13.26 | 2022-08-18 |
| 475 | 2022-08-19 | 300,139 | 3,000 | 0.03 | 932,562,000 | 3,973,840 | 13.24 | 2022-08-17 |
| 476 | 2022-08-18 | 297,139 | 6,000 | 0.03 | 932,562,000 | 3,963,834 | 13.34 | 2022-08-16 |
| 477 | 2022-08-16 | 291,139 | 1,000 | 0.03 | 932,562,000 | 4,052,655 | 13.92 | 2022-08-12 |
| 478 | 2022-08-15 | 290,139 | 2,000 | 0.03 | 932,562,000 | 3,922,679 | 13.52 | 2022-08-11 |
| 479 | 2022-08-11 | 288,139 | -2,000 | 0.03 | 932,562,000 | 3,970,555 | 13.78 | 2022-08-09 |
| 480 | 2022-08-09 | 290,139 | 73 | 0.03 | 932,562,000 | 3,916,877 | 13.50 | 2022-08-05 |
| 481 | 2022-08-04 | 290,066 | -4,000 | 0.03 | 932,562,000 | 3,840,474 | 13.24 | 2022-08-02 |
| 482 | 2022-08-03 | 294,066 | -2,000 | 0.03 | 932,562,000 | 4,028,704 | 13.70 | 2022-08-01 |
| 483 | 2022-08-02 | 296,066 | -4,000 | 0.03 | 932,562,000 | 3,854,779 | 13.02 | 2022-07-29 |
| 484 | 2022-08-01 | 300,066 | -4,000 | 0.03 | 932,562,000 | 4,290,944 | 14.30 | 2022-07-28 |
| 485 | 2022-07-22 | 304,066 | -1,000 | 0.03 | 932,562,000 | 4,287,331 | 14.10 | 2022-07-20 |
| 486 | 2022-07-20 | 305,066 | 4,000 | 0.03 | 932,562,000 | 4,289,228 | 14.06 | 2022-07-18 |
| 487 | 2022-07-19 | 301,066 | -19,000 | 0.03 | 932,562,000 | 4,184,817 | 13.90 | 2022-07-15 |
| 488 | 2022-07-18 | 320,066 | -9,000 | 0.03 | 932,562,000 | 4,557,740 | 14.24 | 2022-07-14 |
| 489 | 2022-07-15 | 329,066 | 15,000 | 0.04 | 932,562,000 | 4,672,737 | 14.20 | 2022-07-13 |
| 490 | 2022-07-13 | 314,066 | 8,000 | 0.03 | 932,562,000 | 4,497,425 | 14.32 | 2022-07-11 |
| 491 | 2022-07-12 | 306,066 | 66 | 0.03 | 932,562,000 | 4,511,413 | 14.74 | 2022-07-08 |
| 492 | 2022-07-11 | 306,000 | -43,000 | 0.03 | 932,562,000 | 4,498,200 | 14.70 | 2022-07-07 |
| 493 | 2022-07-08 | 349,000 | 5,000 | 0.04 | 932,562,000 | 4,983,720 | 14.28 | 2022-07-06 |
| 494 | 2022-07-07 | 344,000 | 4,000 | 0.04 | 932,562,000 | 5,077,440 | 14.76 | 2022-07-05 |
| 495 | 2022-07-05 | 340,000 | -51,000 | 0.04 | 932,562,000 | 5,181,600 | 15.24 | 2022-06-30 |
| 496 | 2022-07-04 | 391,000 | 24,000 | 0.04 | 932,562,000 | 6,013,580 | 15.38 | 2022-06-29 |
| 497 | 2022-06-30 | 367,000 | 56,000 | 0.04 | 932,562,000 | 5,541,700 | 15.10 | 2022-06-28 |
| 498 | 2022-06-29 | 311,000 | -34,000 | 0.03 | 932,562,000 | 4,360,220 | 14.02 | 2022-06-27 |
| 499 | 2022-06-28 | 345,000 | 6,000 | 0.04 | 932,562,000 | 4,761,000 | 13.80 | 2022-06-24 |
| 500 | 2022-06-23 | 339,000 | 4,000 | 0.04 | 932,562,000 | 4,603,620 | 13.58 | 2022-06-21 |
| 501 | 2022-06-21 | 335,000 | 20,000 | 0.04 | 932,562,000 | 4,549,300 | 13.58 | 2022-06-17 |
| 502 | 2022-06-20 | 315,000 | 3,000 | 0.03 | 932,562,000 | 4,176,900 | 13.26 | 2022-06-16 |
| 503 | 2022-06-17 | 312,000 | -5,000 | 0.03 | 932,562,000 | 4,099,680 | 13.14 | 2022-06-15 |
| 504 | 2022-06-16 | 317,000 | -35,000 | 0.03 | 932,562,000 | 4,089,300 | 12.90 | 2022-06-14 |
| 505 | 2022-06-15 | 352,000 | -30,000 | 0.04 | 932,562,000 | 4,561,920 | 12.96 | 2022-06-13 |
| 506 | 2022-06-14 | 382,000 | -1,000 | 0.04 | 932,562,000 | 5,034,760 | 13.18 | 2022-06-10 |
| 507 | 2022-06-13 | 383,000 | 16,000 | 0.04 | 932,562,000 | 4,971,340 | 12.98 | 2022-06-09 |
| 508 | 2022-06-10 | 367,000 | -45,866 | 0.04 | 932,562,000 | 4,939,820 | 13.46 | 2022-06-08 |
| 509 | 2022-06-07 | 412,866 | -1,000 | 0.04 | 932,562,000 | 5,400,287 | 13.08 | 2022-06-02 |
| 510 | 2022-06-06 | 413,866 | 23,000 | 0.04 | 932,562,000 | 5,520,972 | 13.34 | 2022-06-01 |
| 511 | 2022-06-02 | 390,866 | 30,000 | 0.04 | 932,562,000 | 4,987,450 | 12.76 | 2022-05-31 |
| 512 | 2022-06-01 | 360,866 | 20,000 | 0.04 | 932,562,000 | 4,308,740 | 11.94 | 2022-05-30 |
| 513 | 2022-05-31 | 340,866 | 10,000 | 0.04 | 932,562,000 | 4,022,219 | 11.80 | 2022-05-27 |
| 514 | 2022-05-30 | 330,866 | -9,000 | 0.04 | 932,562,000 | 3,890,984 | 11.76 | 2022-05-26 |
| 515 | 2022-05-26 | 339,866 | -6,134 | 0.04 | 932,562,000 | 3,840,486 | 11.30 | 2022-05-24 |
| 516 | 2022-05-25 | 346,000 | -3,000 | 0.04 | 932,562,000 | 3,999,760 | 11.56 | 2022-05-23 |
| 517 | 2022-05-24 | 349,000 | 5,000 | 0.04 | 932,562,000 | 4,069,340 | 11.66 | 2022-05-20 |
| 518 | 2022-05-23 | 344,000 | 9,000 | 0.04 | 932,562,000 | 3,969,760 | 11.54 | 2022-05-19 |
| 519 | 2022-05-20 | 335,000 | 3,000 | 0.04 | 932,562,000 | 3,872,600 | 11.56 | 2022-05-18 |
| 520 | 2022-05-18 | 332,000 | -35,000 | 0.04 | 932,562,000 | 3,632,080 | 10.94 | 2022-05-16 |
| 521 | 2022-05-17 | 367,000 | 5,000 | 0.04 | 932,562,000 | 3,978,280 | 10.84 | 2022-05-13 |
| 522 | 2022-05-16 | 362,000 | -1,000 | 0.04 | 932,562,000 | 3,851,680 | 10.64 | 2022-05-12 |
| 523 | 2022-05-13 | 363,000 | 12,000 | 0.04 | 932,562,000 | 3,963,960 | 10.92 | 2022-05-11 |
| 524 | 2022-05-12 | 351,000 | 17,000 | 0.04 | 932,562,000 | 3,818,880 | 10.88 | 2022-05-10 |
| 525 | 2022-05-11 | 334,000 | 3,000 | 0.04 | 932,562,000 | 3,820,960 | 11.44 | 2022-05-06 |
| 526 | 2022-05-06 | 331,000 | -1,000 | 0.04 | 932,562,000 | 3,912,420 | 11.82 | 2022-05-04 |
| 527 | 2022-05-05 | 332,000 | -15,000 | 0.04 | 932,562,000 | 3,904,320 | 11.76 | 2022-05-03 |
| 528 | 2022-05-04 | 347,000 | -16,000 | 0.04 | 932,562,000 | 4,143,180 | 11.94 | 2022-04-29 |
| 529 | 2022-04-29 | 363,000 | -1,000 | 0.04 | 932,562,000 | 4,014,780 | 11.06 | 2022-04-27 |
| 530 | 2022-04-28 | 364,000 | 1,000 | 0.04 | 932,562,000 | 3,960,320 | 10.88 | 2022-04-26 |
| 531 | 2022-04-27 | 363,000 | 6,000 | 0.04 | 932,562,000 | 3,993,000 | 11.00 | 2022-04-25 |
| 532 | 2022-04-26 | 357,000 | 2,000 | 0.04 | 932,562,000 | 4,069,800 | 11.40 | 2022-04-22 |
| 533 | 2022-04-22 | 355,000 | 5,000 | 0.04 | 932,562,000 | 4,146,400 | 11.68 | 2022-04-20 |
| 534 | 2022-04-21 | 350,000 | -3,000 | 0.04 | 932,562,000 | 4,046,000 | 11.56 | 2022-04-19 |
| 535 | 2022-04-20 | 353,000 | 8,000 | 0.04 | 932,562,000 | 4,285,420 | 12.14 | 2022-04-14 |
| 536 | 2022-04-19 | 345,000 | 4,000 | 0.04 | 932,562,000 | 3,967,500 | 11.50 | 2022-04-13 |
| 537 | 2022-04-14 | 341,000 | -5,000 | 0.04 | 932,562,000 | 3,996,520 | 11.72 | 2022-04-12 |
| 538 | 2022-04-13 | 346,000 | 7,000 | 0.04 | 932,562,000 | 3,840,600 | 11.10 | 2022-04-11 |
| 539 | 2022-04-12 | 339,000 | 9,000 | 0.04 | 932,562,000 | 4,000,200 | 11.80 | 2022-04-08 |
| 540 | 2022-04-11 | 330,000 | 3,000 | 0.04 | 932,562,000 | 3,814,800 | 11.56 | 2022-04-07 |
| 541 | 2022-04-08 | 327,000 | 7,000 | 0.04 | 932,562,000 | 3,904,380 | 11.94 | 2022-04-06 |
| 542 | 2022-04-07 | 320,000 | -45,000 | 0.03 | 932,562,000 | 3,808,000 | 11.90 | 2022-04-04 |
| 543 | 2022-04-06 | 365,000 | 5,000 | 0.04 | 932,562,000 | 4,241,300 | 11.62 | 2022-04-01 |
| 544 | 2022-04-04 | 360,000 | 1,000 | 0.04 | 932,562,000 | 4,068,000 | 11.30 | 2022-03-31 |
| 545 | 2022-04-01 | 359,000 | 17,000 | 0.04 | 932,562,000 | 4,178,760 | 11.64 | 2022-03-30 |
| 546 | 2022-03-31 | 342,000 | 1,000 | 0.04 | 932,562,000 | 3,878,280 | 11.34 | 2022-03-29 |
| 547 | 2022-03-30 | 341,000 | 3,000 | 0.04 | 932,562,000 | 3,948,780 | 11.58 | 2022-03-28 |
| 548 | 2022-03-29 | 338,000 | 15,000 | 0.04 | 932,562,000 | 4,001,920 | 11.84 | 2022-03-25 |
| 549 | 2022-03-28 | 323,000 | 5,000 | 0.03 | 932,562,000 | 4,134,400 | 12.80 | 2022-03-24 |
| 550 | 2022-03-25 | 318,000 | -1,000 | 0.03 | 932,562,000 | 4,070,400 | 12.80 | 2022-03-23 |
| 551 | 2022-03-23 | 319,000 | -2,000 | 0.03 | 932,562,000 | 4,038,540 | 12.66 | 2022-03-21 |
| 552 | 2022-03-22 | 321,000 | 4,000 | 0.03 | 932,562,000 | 3,961,140 | 12.34 | 2022-03-18 |
| 553 | 2022-03-21 | 317,000 | -10,000 | 0.03 | 932,562,000 | 3,956,160 | 12.48 | 2022-03-17 |
| 554 | 2022-03-18 | 327,000 | 7,000 | 0.04 | 932,562,000 | 3,832,440 | 11.72 | 2022-03-16 |
| 555 | 2022-03-17 | 320,000 | 1,000 | 0.03 | 932,562,000 | 3,360,000 | 10.50 | 2022-03-15 |
| 556 | 2022-03-16 | 319,000 | 22,000 | 0.03 | 932,562,000 | 3,655,740 | 11.46 | 2022-03-14 |
| 557 | 2022-03-15 | 297,000 | -1,000 | 0.03 | 932,562,000 | 3,890,700 | 13.10 | 2022-03-11 |
| 558 | 2022-03-14 | 298,000 | -9,000 | 0.03 | 932,562,000 | 3,957,440 | 13.28 | 2022-03-10 |
| 559 | 2022-03-11 | 307,000 | 8,000 | 0.03 | 932,562,000 | 3,954,160 | 12.88 | 2022-03-09 |
| 560 | 2022-03-10 | 299,000 | -30,000 | 0.03 | 932,562,000 | 4,048,460 | 13.54 | 2022-03-08 |
| 561 | 2022-03-09 | 329,000 | 73 | 0.04 | 932,562,000 | 4,382,280 | 13.32 | 2022-03-07 |
| 562 | 2022-03-08 | 328,927 | 3,000 | 0.04 | 932,562,000 | 4,585,242 | 13.94 | 2022-03-04 |
| 563 | 2022-03-04 | 325,927 | 1,000 | 0.03 | 932,562,000 | 4,752,016 | 14.58 | 2022-03-02 |
| 564 | 2022-03-03 | 324,927 | -2,000 | 0.03 | 932,562,000 | 4,893,401 | 15.06 | 2022-03-01 |
| 565 | 2022-03-02 | 326,927 | -5,000 | 0.04 | 932,562,000 | 4,812,365 | 14.72 | 2022-02-28 |
| 566 | 2022-03-01 | 331,927 | -3,000 | 0.04 | 932,562,000 | 4,779,749 | 14.40 | 2022-02-25 |
| 567 | 2022-02-28 | 334,927 | 3,000 | 0.04 | 932,562,000 | 4,709,074 | 14.06 | 2022-02-24 |
| 568 | 2022-02-25 | 331,927 | 1,000 | 0.04 | 932,562,000 | 4,826,219 | 14.54 | 2022-02-23 |
| 569 | 2022-02-24 | 330,927 | 2,000 | 0.04 | 932,562,000 | 4,824,916 | 14.58 | 2022-02-22 |
| 570 | 2022-02-23 | 328,927 | 8,000 | 0.04 | 932,562,000 | 4,782,599 | 14.54 | 2022-02-21 |
| 571 | 2022-02-22 | 320,927 | 28,000 | 0.03 | 932,562,000 | 4,775,394 | 14.88 | 2022-02-18 |
| 572 | 2022-02-21 | 292,927 | 10,000 | 0.03 | 932,562,000 | 4,593,095 | 15.68 | 2022-02-17 |
| 573 | 2022-02-18 | 282,927 | 28,000 | 0.03 | 932,562,000 | 4,555,125 | 16.10 | 2022-02-16 |
| 574 | 2022-02-17 | 254,927 | -3,000 | 0.03 | 932,562,000 | 4,089,029 | 16.04 | 2022-02-15 |
| 575 | 2022-02-16 | 257,927 | -12,000 | 0.03 | 932,562,000 | 4,147,466 | 16.08 | 2022-02-14 |
| 576 | 2022-02-15 | 269,927 | 8,000 | 0.03 | 932,562,000 | 4,362,020 | 16.16 | 2022-02-11 |
| 577 | 2022-02-14 | 261,927 | -4,938 | 0.03 | 932,562,000 | 4,227,502 | 16.14 | 2022-02-10 |
| 578 | 2022-02-11 | 266,865 | -5,000 | 0.03 | 932,562,000 | 4,131,070 | 15.48 | 2022-02-09 |
| 579 | 2022-02-10 | 271,865 | -13,000 | 0.03 | 932,562,000 | 4,072,538 | 14.98 | 2022-02-08 |
| 580 | 2022-02-09 | 284,865 | 2,000 | 0.03 | 932,562,000 | 4,102,056 | 14.40 | 2022-02-07 |
| 581 | 2022-02-08 | 282,865 | 13,000 | 0.03 | 932,562,000 | 4,129,829 | 14.60 | 2022-02-04 |
| 582 | 2022-02-04 | 269,865 | 4,000 | 0.03 | 932,562,000 | 3,961,618 | 14.68 | 2022-01-27 |
| 583 | 2022-01-28 | 265,865 | -8,000 | 0.03 | 932,562,000 | 4,019,879 | 15.12 | 2022-01-26 |
| 584 | 2022-01-27 | 273,865 | -5,000 | 0.03 | 932,562,000 | 4,080,589 | 14.90 | 2022-01-25 |
| 585 | 2022-01-26 | 278,865 | 5,000 | 0.03 | 932,562,000 | 4,065,852 | 14.58 | 2022-01-24 |
| 586 | 2022-01-25 | 273,865 | -1,000 | 0.03 | 932,562,000 | 4,042,247 | 14.76 | 2022-01-21 |
| 587 | 2022-01-24 | 274,865 | 1,000 | 0.03 | 932,562,000 | 3,952,559 | 14.38 | 2022-01-20 |
| 588 | 2022-01-21 | 273,865 | 6,000 | 0.03 | 932,562,000 | 3,899,838 | 14.24 | 2022-01-19 |
| 589 | 2022-01-20 | 267,865 | -7,000 | 0.03 | 932,562,000 | 3,926,901 | 14.66 | 2022-01-18 |
| 590 | 2022-01-19 | 274,865 | -18,000 | 0.03 | 932,562,000 | 3,881,094 | 14.12 | 2022-01-17 |
| 591 | 2022-01-14 | 292,865 | 16,000 | 0.03 | 932,562,000 | 4,012,251 | 13.70 | 2022-01-12 |
| 592 | 2022-01-12 | 276,865 | -7,000 | 0.03 | 932,562,000 | 3,815,200 | 13.78 | 2022-01-10 |
| 593 | 2022-01-11 | 283,865 | 3,074 | 0.03 | 932,562,000 | 3,724,309 | 13.12 | 2022-01-07 |
| 594 | 2022-01-07 | 280,791 | 3,000 | 0.03 | 932,562,000 | 3,785,063 | 13.48 | 2022-01-05 |
| 595 | 2022-01-06 | 277,791 | -6,000 | 0.03 | 932,562,000 | 3,789,069 | 13.64 | 2022-01-04 |
| 596 | 2021-12-30 | 283,791 | -4,000 | 0.03 | 932,562,000 | 3,785,772 | 13.34 | 2021-12-28 |
| 597 | 2021-12-28 | 287,791 | -1,000 | 0.03 | 932,562,000 | 3,700,992 | 12.86 | 2021-12-22 |
| 598 | 2021-12-23 | 288,791 | 1,000 | 0.03 | 932,562,000 | 3,650,318 | 12.64 | 2021-12-21 |
| 599 | 2021-12-22 | 287,791 | -1,000 | 0.03 | 932,562,000 | 3,511,050 | 12.20 | 2021-12-20 |
| 600 | 2021-12-21 | 288,791 | 4,000 | 0.03 | 932,562,000 | 3,794,714 | 13.14 | 2021-12-17 |
| 601 | 2021-12-17 | 284,791 | -4,000 | 0.03 | 932,562,000 | 3,799,112 | 13.34 | 2021-12-15 |
| 602 | 2021-12-16 | 288,791 | -5,000 | 0.03 | 932,562,000 | 3,806,265 | 13.18 | 2021-12-14 |
| 603 | 2021-12-14 | 293,791 | -1,000 | 0.03 | 932,562,000 | 3,954,427 | 13.46 | 2021-12-10 |
| 604 | 2021-12-10 | 294,791 | -3,000 | 0.03 | 932,562,000 | 4,032,741 | 13.68 | 2021-12-08 |
| 605 | 2021-12-09 | 297,791 | -24,925 | 0.03 | 932,562,000 | 4,014,223 | 13.48 | 2021-12-07 |
| 606 | 2021-12-07 | 322,716 | 17,000 | 0.03 | 932,562,000 | 4,188,854 | 12.98 | 2021-12-03 |
| 607 | 2021-12-06 | 305,716 | -1,000 | 0.03 | 932,562,000 | 3,974,308 | 13.00 | 2021-12-02 |
| 608 | 2021-12-03 | 306,716 | -1,000 | 0.03 | 932,562,000 | 4,017,980 | 13.10 | 2021-12-01 |
| 609 | 2021-12-02 | 307,716 | 2,000 | 0.03 | 932,562,000 | 3,969,536 | 12.90 | 2021-11-30 |
| 610 | 2021-12-01 | 305,716 | 1,000 | 0.03 | 932,562,000 | 3,949,851 | 12.92 | 2021-11-29 |
| 611 | 2021-11-30 | 304,716 | 5,000 | 0.03 | 932,562,000 | 3,949,119 | 12.96 | 2021-11-26 |
| 612 | 2021-11-29 | 299,716 | -3,000 | 0.03 | 932,562,000 | 3,998,211 | 13.34 | 2021-11-25 |
| 613 | 2021-11-26 | 302,716 | -1,000 | 0.03 | 932,562,000 | 3,989,797 | 13.18 | 2021-11-24 |
| 614 | 2021-11-25 | 303,716 | -3,000 | 0.03 | 932,562,000 | 3,966,531 | 13.06 | 2021-11-23 |
| 615 | 2021-11-24 | 306,716 | 4,000 | 0.03 | 932,562,000 | 4,097,726 | 13.36 | 2021-11-22 |
| 616 | 2021-11-23 | 302,716 | 5,000 | 0.03 | 932,562,000 | 4,080,612 | 13.48 | 2021-11-19 |
| 617 | 2021-11-22 | 297,716 | 2,000 | 0.03 | 932,562,000 | 4,048,938 | 13.60 | 2021-11-18 |
| 618 | 2021-11-16 | 295,716 | -6,000 | 0.03 | 932,562,000 | 4,151,853 | 14.04 | 2021-11-12 |
| 619 | 2021-11-15 | 301,716 | 2,000 | 0.03 | 932,562,000 | 4,217,990 | 13.98 | 2021-11-11 |
| 620 | 2021-11-12 | 299,716 | 5,000 | 0.03 | 932,562,000 | 4,136,081 | 13.80 | 2021-11-10 |
| 621 | 2021-11-11 | 294,716 | 11,000 | 0.03 | 932,562,000 | 4,131,918 | 14.02 | 2021-11-09 |
| 622 | 2021-11-10 | 283,716 | -9,000 | 0.03 | 932,562,000 | 4,096,859 | 14.44 | 2021-11-08 |
| 623 | 2021-11-09 | 292,716 | -12,929 | 0.03 | 932,562,000 | 3,980,938 | 13.60 | 2021-11-05 |
| 624 | 2021-11-05 | 305,645 | 3,000 | 0.03 | 932,562,000 | 4,285,143 | 14.02 | 2021-11-03 |
| 625 | 2021-10-29 | 302,645 | 3,000 | 0.03 | 932,562,000 | 4,406,511 | 14.56 | 2021-10-27 |
| 626 | 2021-10-28 | 299,645 | -5,000 | 0.03 | 932,562,000 | 4,638,505 | 15.48 | 2021-10-26 |
| 627 | 2021-10-27 | 304,645 | 1,000 | 0.03 | 932,562,000 | 4,679,347 | 15.36 | 2021-10-25 |
| 628 | 2021-10-26 | 303,645 | 3,000 | 0.03 | 932,562,000 | 4,700,425 | 15.48 | 2021-10-22 |
| 629 | 2021-10-22 | 300,645 | 5,000 | 0.03 | 932,562,000 | 4,732,152 | 15.74 | 2021-10-20 |
| 630 | 2021-10-21 | 295,645 | 18,000 | 0.03 | 932,562,000 | 4,688,930 | 15.86 | 2021-10-19 |
| 631 | 2021-10-20 | 277,645 | 4,000 | 0.03 | 932,562,000 | 4,531,166 | 16.32 | 2021-10-18 |
| 632 | 2021-10-19 | 273,645 | -34,000 | 0.03 | 932,562,000 | 4,487,778 | 16.40 | 2021-10-15 |
| 633 | 2021-10-18 | 307,645 | 2,000 | 0.03 | 932,562,000 | 4,639,287 | 15.08 | 2021-10-12 |
| 634 | 2021-10-15 | 305,645 | -6,042 | 0.03 | 932,562,000 | 4,547,998 | 14.88 | 2021-10-11 |
| 635 | 2021-10-12 | 311,687 | 1,074 | 0.03 | 932,562,000 | 4,556,864 | 14.62 | 2021-10-08 |
| 636 | 2021-10-11 | 310,613 | 7,000 | 0.03 | 932,562,000 | 4,503,889 | 14.50 | 2021-10-07 |
| 637 | 2021-10-07 | 303,613 | 15,000 | 0.03 | 932,562,000 | 4,566,340 | 15.04 | 2021-10-05 |
| 638 | 2021-10-06 | 288,613 | -8,000 | 0.03 | 932,562,000 | 4,311,878 | 14.94 | 2021-10-04 |
| 639 | 2021-09-27 | 296,613 | 3,000 | 0.03 | 932,562,000 | 4,324,618 | 14.58 | 2021-09-23 |
| 640 | 2021-09-24 | 293,613 | -520 | 0.03 | 932,562,000 | 4,321,983 | 14.72 | 2021-09-21 |
| 641 | 2021-09-14 | 294,133 | 7,000 | 0.03 | 932,562,000 | 4,464,939 | 15.18 | 2021-09-10 |
| 642 | 2021-09-13 | 287,133 | -2,000 | 0.03 | 932,562,000 | 4,324,223 | 15.06 | 2021-09-09 |
| 643 | 2021-09-10 | 289,133 | -15,000 | 0.03 | 932,562,000 | 4,394,822 | 15.20 | 2021-09-08 |
| 644 | 2021-09-09 | 304,133 | 4,067 | 0.03 | 932,562,000 | 4,531,582 | 14.90 | 2021-09-07 |
| 645 | 2021-09-07 | 300,066 | -6,000 | 0.03 | 932,562,000 | 4,506,991 | 15.02 | 2021-09-03 |
| 646 | 2021-09-06 | 306,066 | 25,000 | 0.03 | 932,562,000 | 4,456,321 | 14.56 | 2021-09-02 |
| 647 | 2021-09-03 | 281,066 | -2,000 | 0.03 | 932,562,000 | 4,272,203 | 15.20 | 2021-09-01 |
| 648 | 2021-09-02 | 283,066 | -9,000 | 0.03 | 932,562,000 | 4,127,102 | 14.58 | 2021-08-31 |
| 649 | 2021-08-31 | 292,066 | -9,000 | 0.03 | 932,562,000 | 4,135,655 | 14.16 | 2021-08-27 |
| 650 | 2021-08-27 | 301,066 | -5,000 | 0.03 | 932,562,000 | 4,136,647 | 13.74 | 2021-08-25 |
| 651 | 2021-08-26 | 306,066 | -5,000 | 0.03 | 932,562,000 | 4,174,740 | 13.64 | 2021-08-24 |
| 652 | 2021-08-24 | 311,066 | 37 | 0.03 | 932,562,000 | 4,012,751 | 12.90 | 2021-08-20 |
| 653 | 2021-08-18 | 311,029 | -2,000 | 0.03 | 932,562,000 | 4,124,245 | 13.26 | 2021-08-16 |
| 654 | 2021-08-17 | 313,029 | -2,000 | 0.03 | 932,562,000 | 4,175,807 | 13.34 | 2021-08-13 |
| 655 | 2021-08-16 | 315,029 | -7,000 | 0.03 | 932,562,000 | 4,126,880 | 13.10 | 2021-08-12 |
| 656 | 2021-08-13 | 322,029 | 12,000 | 0.03 | 932,562,000 | 4,134,852 | 12.84 | 2021-08-11 |
| 657 | 2021-08-12 | 310,029 | 4,000 | 0.03 | 932,562,000 | 4,092,383 | 13.20 | 2021-08-10 |
| 658 | 2021-08-10 | 306,029 | 4,156 | 0.03 | 932,562,000 | 3,868,207 | 12.64 | 2021-08-06 |
| 659 | 2021-07-30 | 301,873 | -12,000 | 0.03 | 932,562,000 | 3,882,087 | 12.86 | 2021-07-28 |
| 660 | 2021-07-29 | 313,873 | 6,000 | 0.03 | 932,562,000 | 3,892,025 | 12.40 | 2021-07-27 |
| 661 | 2021-07-28 | 307,873 | 7,000 | 0.03 | 932,562,000 | 3,940,774 | 12.80 | 2021-07-26 |
| 662 | 2021-07-27 | 300,873 | -3,000 | 0.03 | 932,562,000 | 4,073,820 | 13.54 | 2021-07-23 |
| 663 | 2021-07-26 | 303,873 | 2,000 | 0.03 | 932,562,000 | 4,223,835 | 13.90 | 2021-07-22 |
| 664 | 2021-07-23 | 301,873 | 4,000 | 0.03 | 932,562,000 | 4,075,286 | 13.50 | 2021-07-21 |
| 665 | 2021-07-22 | 297,873 | -1,000 | 0.03 | 932,562,000 | 4,051,073 | 13.60 | 2021-07-20 |
| 666 | 2021-07-20 | 298,873 | 4,000 | 0.03 | 932,562,000 | 4,202,154 | 14.06 | 2021-07-16 |
| 667 | 2021-07-19 | 294,873 | 12,000 | 0.03 | 932,562,000 | 4,198,992 | 14.24 | 2021-07-15 |
| 668 | 2021-07-16 | 282,873 | -1,000 | 0.03 | 932,562,000 | 4,101,659 | 14.50 | 2021-07-14 |
| 669 | 2021-07-15 | 283,873 | 17,000 | 0.03 | 932,562,000 | 4,167,256 | 14.68 | 2021-07-13 |
| 670 | 2021-07-14 | 266,873 | 4,000 | 0.03 | 932,562,000 | 3,912,358 | 14.66 | 2021-07-12 |
| 671 | 2021-07-13 | 262,873 | 25,000 | 0.03 | 932,562,000 | 3,943,095 | 15.00 | 2021-07-09 |
| 672 | 2021-07-12 | 237,873 | 8,122 | 0.03 | 932,562,000 | 3,748,878 | 15.76 | 2021-07-08 |
| 673 | 2021-07-09 | 229,751 | -4,000 | 0.02 | 932,562,000 | 3,763,321 | 16.38 | 2021-07-07 |
| 674 | 2021-07-08 | 233,751 | -6,000 | 0.03 | 932,562,000 | 3,800,791 | 16.26 | 2021-07-06 |
| 675 | 2021-07-06 | 239,751 | 3,000 | 0.03 | 932,562,000 | 3,903,146 | 16.28 | 2021-07-02 |
| 676 | 2021-07-05 | 236,751 | 7,000 | 0.03 | 932,562,000 | 3,967,947 | 16.76 | 2021-06-30 |
| 677 | 2021-07-02 | 229,751 | -22,000 | 0.02 | 932,562,000 | 3,924,147 | 17.08 | 2021-06-29 |
| 678 | 2021-06-25 | 251,751 | -4,000 | 0.03 | 932,562,000 | 4,199,207 | 16.68 | 2021-06-23 |
| 679 | 2021-06-24 | 255,751 | -4,000 | 0.03 | 932,562,000 | 4,189,201 | 16.38 | 2021-06-22 |
| 680 | 2021-06-23 | 259,751 | -12,000 | 0.03 | 932,562,000 | 4,275,501 | 16.46 | 2021-06-21 |
| 681 | 2021-06-22 | 271,751 | 1,000 | 0.03 | 932,562,000 | 4,418,671 | 16.26 | 2021-06-18 |
| 682 | 2021-06-21 | 270,751 | 1,000 | 0.03 | 932,562,000 | 4,369,921 | 16.14 | 2021-06-17 |
| 683 | 2021-06-16 | 269,751 | -19,000 | 0.03 | 932,562,000 | 4,445,496 | 16.48 | 2021-06-11 |
| 684 | 2021-06-15 | 288,751 | -1,000 | 0.03 | 932,562,000 | 4,596,916 | 15.92 | 2021-06-10 |
| 685 | 2021-06-11 | 289,751 | 24,000 | 0.03 | 932,562,000 | 4,589,656 | 15.84 | 2021-06-09 |
| 686 | 2021-06-10 | 265,751 | 1,000 | 0.03 | 932,562,000 | 4,368,946 | 16.44 | 2021-06-08 |
| 687 | 2021-06-09 | 264,751 | 118 | 0.03 | 932,562,000 | 4,410,752 | 16.66 | 2021-06-07 |
| 688 | 2021-06-08 | 264,633 | -6,000 | 0.03 | 932,562,000 | 4,477,590 | 16.92 | 2021-06-04 |
| 689 | 2021-06-07 | 270,633 | -8,000 | 0.03 | 932,562,000 | 4,573,698 | 16.90 | 2021-06-03 |
| 690 | 2021-06-04 | 278,633 | 30,000 | 0.03 | 932,562,000 | 4,692,180 | 16.84 | 2021-06-02 |
| 691 | 2021-06-03 | 248,633 | -27,000 | 0.03 | 932,562,000 | 4,256,597 | 17.12 | 2021-06-01 |
| 692 | 2021-06-02 | 275,633 | 1,000 | 0.03 | 932,562,000 | 4,630,634 | 16.80 | 2021-05-31 |
| 693 | 2021-06-01 | 274,633 | 38,000 | 0.03 | 932,562,000 | 4,602,849 | 16.76 | 2021-05-28 |
| 694 | 2021-05-31 | 236,633 | -4,000 | 0.03 | 932,562,000 | 4,183,671 | 17.68 | 2021-05-27 |
| 695 | 2021-05-28 | 240,633 | 5,000 | 0.03 | 932,562,000 | 4,129,262 | 17.16 | 2021-05-26 |
| 696 | 2021-05-27 | 235,633 | -7,000 | 0.03 | 932,562,000 | 4,015,186 | 17.04 | 2021-05-25 |
| 697 | 2021-05-26 | 242,633 | -14,000 | 0.03 | 932,562,000 | 4,212,109 | 17.36 | 2021-05-24 |
| 698 | 2021-05-24 | 256,633 | -3,000 | 0.03 | 932,562,000 | 4,244,710 | 16.54 | 2021-05-20 |
| 699 | 2021-05-21 | 259,633 | 8,000 | 0.03 | 932,562,000 | 4,232,018 | 16.30 | 2021-05-18 |
| 700 | 2021-05-20 | 251,633 | -4,000 | 0.03 | 932,562,000 | 4,016,063 | 15.96 | 2021-05-17 |
| 701 | 2021-05-18 | 255,633 | -4,000 | 0.03 | 932,562,000 | 4,054,339 | 15.86 | 2021-05-14 |
| 702 | 2021-05-17 | 259,633 | 2,000 | 0.03 | 932,562,000 | 4,107,394 | 15.82 | 2021-05-13 |
| 703 | 2021-05-14 | 257,633 | -1,000 | 0.03 | 932,562,000 | 4,225,181 | 16.40 | 2021-05-12 |
| 704 | 2021-05-13 | 258,633 | 3,000 | 0.03 | 932,562,000 | 4,163,991 | 16.10 | 2021-05-11 |
| 705 | 2021-05-12 | 255,633 | 2,000 | 0.03 | 932,562,000 | 4,141,255 | 16.20 | 2021-05-10 |
| 706 | 2021-05-11 | 253,633 | 22,118 | 0.03 | 932,562,000 | 4,088,564 | 16.12 | 2021-05-07 |
| 707 | 2021-05-10 | 231,515 | -7,000 | 0.02 | 932,562,000 | 3,866,301 | 16.70 | 2021-05-06 |
| 708 | 2021-05-07 | 238,515 | -4,000 | 0.03 | 932,562,000 | 4,069,066 | 17.06 | 2021-05-05 |
| 709 | 2021-05-06 | 242,515 | 5,000 | 0.03 | 932,562,000 | 4,171,258 | 17.20 | 2021-05-04 |
| 710 | 2021-05-05 | 237,515 | -1,000 | 0.03 | 932,562,000 | 4,056,756 | 17.08 | 2021-05-03 |
| 711 | 2021-05-04 | 238,515 | 8,000 | 0.03 | 932,562,000 | 4,069,066 | 17.06 | 2021-04-30 |
| 712 | 2021-05-03 | 230,515 | -5,000 | 0.02 | 932,562,000 | 4,034,013 | 17.50 | 2021-04-29 |
| 713 | 2021-04-30 | 235,515 | 27,000 | 0.03 | 932,562,000 | 4,017,886 | 17.06 | 2021-04-28 |
| 714 | 2021-04-29 | 208,515 | 9,000 | 0.02 | 932,562,000 | 3,636,502 | 17.44 | 2021-04-27 |
| 715 | 2021-04-28 | 199,515 | 4,000 | 0.02 | 932,562,000 | 3,539,396 | 17.74 | 2021-04-26 |
| 716 | 2021-04-27 | 195,515 | -2,000 | 0.02 | 932,562,000 | 3,472,346 | 17.76 | 2021-04-23 |
| 717 | 2021-04-26 | 197,515 | 24,000 | 0.02 | 932,562,000 | 3,515,767 | 17.80 | 2021-04-22 |
| 718 | 2021-04-23 | 173,515 | 3,000 | 0.02 | 932,562,000 | 3,178,795 | 18.32 | 2021-04-21 |
| 719 | 2021-04-22 | 170,515 | -5,000 | 0.02 | 932,562,000 | 3,232,964 | 18.96 | 2021-04-20 |
| 720 | 2021-04-21 | 175,515 | 2,000 | 0.02 | 932,562,000 | 3,289,151 | 18.74 | 2021-04-19 |
| 721 | 2021-04-20 | 173,515 | 7,000 | 0.02 | 932,562,000 | 3,175,325 | 18.30 | 2021-04-16 |
| 722 | 2021-04-19 | 166,515 | -3,000 | 0.02 | 932,562,000 | 3,043,894 | 18.28 | 2021-04-15 |
| 723 | 2021-04-16 | 169,515 | -13,000 | 0.02 | 932,562,000 | 3,132,637 | 18.48 | 2021-04-14 |
| 724 | 2021-04-15 | 182,515 | 7,000 | 0.02 | 932,562,000 | 3,267,019 | 17.90 | 2021-04-13 |
| 725 | 2021-04-14 | 175,515 | 3,106 | 0.02 | 932,562,000 | 3,232,986 | 18.42 | 2021-04-12 |
| 726 | 2021-04-13 | 172,409 | 3,000 | 0.02 | 932,562,000 | 3,286,116 | 19.06 | 2021-04-09 |
| 727 | 2021-04-12 | 169,409 | 12,000 | 0.02 | 932,562,000 | 3,225,547 | 19.04 | 2021-04-08 |
| 728 | 2021-04-09 | 157,409 | 8,000 | 0.02 | 932,562,000 | 2,946,696 | 18.72 | 2021-04-07 |
| 729 | 2021-04-08 | 149,409 | -14,000 | 0.02 | 932,562,000 | 2,781,996 | 18.62 | 2021-04-01 |
| 730 | 2021-04-07 | 163,409 | 7,000 | 0.02 | 932,562,000 | 2,970,776 | 18.18 | 2021-03-31 |
| 731 | 2021-04-01 | 156,409 | -7,000 | 0.02 | 932,562,000 | 2,902,951 | 18.56 | 2021-03-30 |
| 732 | 2021-03-31 | 163,409 | 6,000 | 0.02 | 932,562,000 | 3,009,994 | 18.42 | 2021-03-29 |
| 733 | 2021-03-30 | 157,409 | -4,000 | 0.02 | 932,562,000 | 2,912,067 | 18.50 | 2021-03-26 |
| 734 | 2021-03-29 | 161,409 | -3,000 | 0.02 | 932,562,000 | 2,963,469 | 18.36 | 2021-03-25 |
| 735 | 2021-03-26 | 164,409 | 10,000 | 0.02 | 932,562,000 | 3,048,143 | 18.54 | 2021-03-24 |
| 736 | 2021-03-25 | 154,409 | 5,000 | 0.02 | 932,562,000 | 2,939,947 | 19.04 | 2021-03-23 |
| 737 | 2021-03-23 | 149,409 | -3,000 | 0.02 | 932,562,000 | 2,995,650 | 20.05 | 2021-03-19 |
| 738 | 2021-03-22 | 152,409 | -5,000 | 0.02 | 932,562,000 | 3,101,523 | 20.35 | 2021-03-18 |
| 739 | 2021-03-19 | 157,409 | -2,000 | 0.02 | 932,562,000 | 3,258,366 | 20.70 | 2021-03-17 |
| 740 | 2021-03-18 | 159,409 | -6,000 | 0.02 | 932,562,000 | 3,259,914 | 20.45 | 2021-03-16 |
| 741 | 2021-03-17 | 165,409 | -1,000 | 0.02 | 932,562,000 | 3,298,255 | 19.94 | 2021-03-15 |
| 742 | 2021-03-15 | 166,409 | -41,000 | 0.02 | 932,562,000 | 3,178,412 | 19.10 | 2021-03-11 |
| 743 | 2021-03-12 | 207,409 | 36,000 | 0.02 | 932,562,000 | 3,774,844 | 18.20 | 2021-03-10 |
| 744 | 2021-03-11 | 171,409 | -2,000 | 0.02 | 932,562,000 | 3,140,213 | 18.32 | 2021-03-09 |
| 745 | 2021-03-10 | 173,409 | -1,000 | 0.02 | 932,562,000 | 3,215,003 | 18.54 | 2021-03-08 |
| 746 | 2021-03-09 | 174,409 | 1,053 | 0.02 | 932,562,000 | 3,244,007 | 18.60 | 2021-03-05 |
| 747 | 2021-03-08 | 173,356 | 4,000 | 0.02 | 932,562,000 | 3,272,961 | 18.88 | 2021-03-04 |
| 748 | 2021-03-05 | 169,356 | 1,000 | 0.02 | 932,562,000 | 3,295,668 | 19.46 | 2021-03-03 |
| 749 | 2021-03-04 | 168,356 | -6,000 | 0.02 | 932,562,000 | 3,185,296 | 18.92 | 2021-03-02 |
| 750 | 2021-03-03 | 174,356 | 6,000 | 0.02 | 932,562,000 | 3,340,661 | 19.16 | 2021-03-01 |
| 751 | 2021-03-02 | 168,356 | 1,000 | 0.02 | 932,562,000 | 3,296,410 | 19.58 | 2021-02-26 |
| 752 | 2021-03-01 | 167,356 | -30,000 | 0.02 | 932,562,000 | 3,293,566 | 19.68 | 2021-02-25 |
| 753 | 2021-02-26 | 197,356 | 16,000 | 0.02 | 932,562,000 | 3,572,144 | 18.10 | 2021-02-24 |
| 754 | 2021-02-25 | 181,356 | -7,000 | 0.02 | 932,562,000 | 3,409,493 | 18.80 | 2021-02-23 |
| 755 | 2021-02-24 | 188,356 | 8,000 | 0.02 | 932,562,000 | 3,413,011 | 18.12 | 2021-02-22 |
| 756 | 2021-02-22 | 180,356 | 3,000 | 0.02 | 932,562,000 | 3,379,871 | 18.74 | 2021-02-18 |
| 757 | 2021-02-19 | 177,356 | -27,000 | 0.02 | 932,562,000 | 3,373,311 | 19.02 | 2021-02-17 |
| 758 | 2021-02-18 | 204,356 | 4,000 | 0.02 | 932,562,000 | 3,743,802 | 18.32 | 2021-02-16 |
| 759 | 2021-02-17 | 200,356 | -24,000 | 0.02 | 932,562,000 | 3,606,408 | 18.00 | 2021-02-10 |
| 760 | 2021-02-09 | 224,356 | 13,112 | 0.02 | 932,562,000 | 3,921,743 | 17.48 | 2021-02-05 |
| 761 | 2021-02-05 | 211,244 | 1,000 | 0.02 | 932,562,000 | 3,777,043 | 17.88 | 2021-02-03 |
| 762 | 2021-02-04 | 210,244 | -10,000 | 0.02 | 932,562,000 | 3,788,597 | 18.02 | 2021-02-02 |
| 763 | 2021-02-03 | 220,244 | -12,000 | 0.02 | 932,562,000 | 3,889,509 | 17.66 | 2021-02-01 |
| 764 | 2021-02-02 | 232,244 | 4,000 | 0.02 | 932,562,000 | 4,022,466 | 17.32 | 2021-01-29 |
| 765 | 2021-02-01 | 228,244 | 3,000 | 0.02 | 932,562,000 | 3,962,316 | 17.36 | 2021-01-28 |
| 766 | 2021-01-28 | 225,244 | 14,000 | 0.02 | 932,562,000 | 4,031,868 | 17.90 | 2021-01-26 |
| 767 | 2021-01-27 | 211,244 | 21,000 | 0.02 | 932,562,000 | 3,806,617 | 18.02 | 2021-01-25 |
| 768 | 2021-01-26 | 190,244 | -6,868 | 0.02 | 932,562,000 | 3,580,392 | 18.82 | 2021-01-22 |
| 769 | 2021-01-25 | 197,112 | 2,000 | 0.02 | 932,562,000 | 3,689,937 | 18.72 | 2021-01-21 |
| 770 | 2021-01-22 | 195,112 | 3,000 | 0.02 | 932,562,000 | 3,664,203 | 18.78 | 2021-01-20 |
| 771 | 2021-01-21 | 192,112 | 6,000 | 0.02 | 932,562,000 | 3,630,917 | 18.90 | 2021-01-19 |
| 772 | 2021-01-20 | 186,112 | -8,000 | 0.02 | 932,562,000 | 3,580,795 | 19.24 | 2021-01-18 |
| 773 | 2021-01-19 | 194,112 | -2,000 | 0.02 | 932,562,000 | 3,633,777 | 18.72 | 2021-01-15 |
| 774 | 2021-01-18 | 196,112 | -2,000 | 0.02 | 932,562,000 | 3,643,761 | 18.58 | 2021-01-14 |
| 775 | 2021-01-15 | 198,112 | -2,000 | 0.02 | 932,562,000 | 3,601,676 | 18.18 | 2021-01-13 |
| 776 | 2021-01-14 | 200,112 | 16,000 | 0.02 | 932,562,000 | 3,654,045 | 18.26 | 2021-01-12 |
| 777 | 2021-01-13 | 184,112 | 5,000 | 0.02 | 932,562,000 | 3,450,259 | 18.74 | 2021-01-11 |
| 778 | 2021-01-12 | 179,112 | -22,782 | 0.02 | 932,562,000 | 3,743,441 | 20.90 | 2021-01-08 |
| 779 | 2021-01-11 | 201,894 | 3,000 | 0.02 | 932,562,000 | 3,823,872 | 18.94 | 2021-01-07 |
| 780 | 2021-01-06 | 198,894 | -5,000 | 0.02 | 932,562,000 | 3,830,698 | 19.26 | 2021-01-04 |
| 781 | 2021-01-05 | 203,894 | -4,000 | 0.02 | 932,562,000 | 3,772,039 | 18.50 | 2020-12-30 |
| 782 | 2021-01-04 | 207,894 | -14,000 | 0.02 | 932,562,000 | 3,837,723 | 18.46 | 2020-12-29 |
| 783 | 2020-12-30 | 221,894 | 17,000 | 0.02 | 932,562,000 | 3,985,216 | 17.96 | 2020-12-28 |
| 784 | 2020-12-29 | 204,894 | -3,000 | 0.02 | 932,562,000 | 3,643,015 | 17.78 | 2020-12-23 |
| 785 | 2020-12-23 | 207,894 | -1,868 | 0.02 | 932,562,000 | 3,908,407 | 18.80 | 2020-12-21 |
| 786 | 2020-12-22 | 209,762 | -6,000 | 0.02 | 932,562,000 | 3,901,573 | 18.60 | 2020-12-18 |
| 787 | 2020-12-21 | 215,762 | 11,000 | 0.02 | 932,562,000 | 3,978,651 | 18.44 | 2020-12-17 |
| 788 | 2020-12-17 | 204,762 | -2,000 | 0.02 | 932,562,000 | 3,845,430 | 18.78 | 2020-12-15 |
| 789 | 2020-12-11 | 206,762 | -2,000 | 0.02 | 932,562,000 | 3,845,773 | 18.60 | 2020-12-09 |
| 790 | 2020-12-10 | 208,762 | 1,000 | 0.02 | 932,562,000 | 3,807,819 | 18.24 | 2020-12-08 |
| 791 | 2020-12-09 | 207,762 | 240 | 0.02 | 932,562,000 | 3,864,373 | 18.60 | 2020-12-07 |
| 792 | 2020-12-08 | 207,522 | 4,000 | 0.02 | 932,562,000 | 3,905,564 | 18.82 | 2020-12-04 |
| 793 | 2020-12-07 | 203,522 | -8,000 | 0.02 | 932,562,000 | 3,818,073 | 18.76 | 2020-12-03 |
| 794 | 2020-12-04 | 211,522 | -6,000 | 0.02 | 932,562,000 | 3,887,774 | 18.38 | 2020-12-02 |
| 795 | 2020-12-03 | 217,522 | -4,000 | 0.02 | 932,562,000 | 3,954,550 | 18.18 | 2020-12-01 |
| 796 | 2020-12-02 | 221,522 | 3,000 | 0.02 | 932,562,000 | 3,894,357 | 17.58 | 2020-11-30 |
| 797 | 2020-11-30 | 218,522 | 5,000 | 0.02 | 932,562,000 | 3,994,582 | 18.28 | 2020-11-26 |
| 798 | 2020-11-27 | 213,522 | 7,000 | 0.02 | 932,562,000 | 3,958,698 | 18.54 | 2020-11-25 |
| 799 | 2020-11-26 | 206,522 | 2,000 | 0.02 | 932,562,000 | 3,828,918 | 18.54 | 2020-11-24 |
| 800 | 2020-11-25 | 204,522 | 3,000 | 0.02 | 932,562,000 | 3,820,471 | 18.68 | 2020-11-23 |
| 801 | 2020-11-24 | 201,522 | -2,000 | 0.02 | 932,562,000 | 3,792,644 | 18.82 | 2020-11-20 |
| 802 | 2020-11-23 | 203,522 | 3,000 | 0.02 | 932,562,000 | 3,838,425 | 18.86 | 2020-11-19 |
| 803 | 2020-11-20 | 200,522 | -1,000 | 0.02 | 932,562,000 | 3,809,918 | 19.00 | 2020-11-18 |
| 804 | 2020-11-19 | 201,522 | 3,000 | 0.02 | 932,562,000 | 3,820,857 | 18.96 | 2020-11-17 |
| 805 | 2020-11-18 | 198,522 | 1,000 | 0.02 | 932,562,000 | 3,700,450 | 18.64 | 2020-11-16 |
| 806 | 2020-11-17 | 197,522 | -1,000 | 0.02 | 932,562,000 | 3,721,314 | 18.84 | 2020-11-13 |
| 807 | 2020-11-16 | 198,522 | 4,000 | 0.02 | 932,562,000 | 3,775,888 | 19.02 | 2020-11-12 |
| 808 | 2020-11-13 | 194,522 | -6,000 | 0.02 | 932,562,000 | 3,773,727 | 19.40 | 2020-11-11 |
| 809 | 2020-11-12 | 200,522 | -17,000 | 0.02 | 932,562,000 | 3,677,573 | 18.34 | 2020-11-10 |
| 810 | 2020-11-11 | 217,522 | -3,000 | 0.02 | 932,562,000 | 3,697,874 | 17.00 | 2020-11-09 |
| 811 | 2020-11-10 | 220,522 | -3,882 | 0.02 | 932,562,000 | 3,656,255 | 16.58 | 2020-11-06 |
| 812 | 2020-11-09 | 224,404 | -8,000 | 0.02 | 932,562,000 | 3,684,714 | 16.42 | 2020-11-05 |
| 813 | 2020-11-06 | 232,404 | 8,000 | 0.02 | 932,562,000 | 3,741,704 | 16.10 | 2020-11-04 |
| 814 | 2020-11-04 | 224,404 | -30,000 | 0.02 | 932,562,000 | 3,693,690 | 16.46 | 2020-11-02 |
| 815 | 2020-11-03 | 254,404 | -6,000 | 0.03 | 932,562,000 | 4,141,697 | 16.28 | 2020-10-30 |
| 816 | 2020-11-02 | 260,404 | 2,000 | 0.03 | 932,562,000 | 4,192,504 | 16.10 | 2020-10-29 |
| 817 | 2020-10-30 | 258,404 | -2,000 | 0.03 | 932,562,000 | 4,186,145 | 16.20 | 2020-10-28 |
| 818 | 2020-10-29 | 260,404 | -9,000 | 0.03 | 932,562,000 | 4,260,209 | 16.36 | 2020-10-27 |
| 819 | 2020-10-28 | 269,404 | 2,092 | 0.03 | 932,562,000 | 4,288,912 | 15.92 | 2020-10-23 |
| 820 | 2020-10-27 | 267,312 | -2,000 | 0.03 | 932,562,000 | 4,266,300 | 15.96 | 2020-10-22 |
| 821 | 2020-10-22 | 269,312 | -2,000 | 0.03 | 932,562,000 | 4,303,606 | 15.98 | 2020-10-20 |
| 822 | 2020-10-21 | 271,312 | -1,000 | 0.03 | 932,562,000 | 4,313,861 | 15.90 | 2020-10-19 |
| 823 | 2020-10-19 | 272,312 | 2,000 | 0.03 | 932,562,000 | 4,373,331 | 16.06 | 2020-10-15 |
| 824 | 2020-10-16 | 270,312 | 8,000 | 0.03 | 932,562,000 | 4,460,148 | 16.50 | 2020-10-14 |
| 825 | 2020-10-15 | 262,312 | -4,000 | 0.03 | 932,562,000 | 4,354,379 | 16.60 | 2020-10-12 |
| 826 | 2020-10-14 | 266,312 | 46,118 | 0.03 | 932,562,000 | 4,383,496 | 16.46 | 2020-10-09 |
| 827 | 2020-10-12 | 220,194 | -1,000 | 0.02 | 932,562,000 | 3,813,760 | 17.32 | 2020-10-08 |
| 828 | 2020-10-09 | 221,194 | -29,000 | 0.02 | 932,562,000 | 3,786,841 | 17.12 | 2020-10-07 |
| 829 | 2020-10-08 | 250,194 | 7,000 | 0.03 | 932,562,000 | 4,183,244 | 16.72 | 2020-10-06 |
| 830 | 2020-10-07 | 243,194 | -3,000 | 0.03 | 932,562,000 | 4,090,523 | 16.82 | 2020-10-05 |
| 831 | 2020-10-06 | 246,194 | -3,000 | 0.03 | 932,562,000 | 4,072,049 | 16.54 | 2020-09-30 |
| 832 | 2020-10-05 | 249,194 | -5,000 | 0.03 | 932,562,000 | 4,066,846 | 16.32 | 2020-09-29 |
| 833 | 2020-09-30 | 254,194 | 4,000 | 0.03 | 932,562,000 | 4,087,440 | 16.08 | 2020-09-28 |
| 834 | 2020-09-29 | 250,194 | -7,000 | 0.03 | 932,562,000 | 4,068,154 | 16.26 | 2020-09-25 |
| 835 | 2020-09-28 | 257,194 | 9,000 | 0.03 | 932,562,000 | 4,176,831 | 16.24 | 2020-09-24 |
| 836 | 2020-09-25 | 248,194 | -9,000 | 0.03 | 932,562,000 | 4,194,479 | 16.90 | 2020-09-23 |
| 837 | 2020-09-24 | 257,194 | 22,000 | 0.03 | 932,562,000 | 4,331,147 | 16.84 | 2020-09-22 |
| 838 | 2020-09-23 | 235,194 | -16,914 | 0.03 | 932,562,000 | 4,035,929 | 17.16 | 2020-09-21 |
| 839 | 2020-09-21 | 252,108 | -12,000 | 0.03 | 932,562,000 | 4,366,511 | 17.32 | 2020-09-17 |
| 840 | 2020-09-18 | 264,108 | -10,000 | 0.03 | 932,562,000 | 4,600,761 | 17.42 | 2020-09-16 |
| 841 | 2020-09-17 | 274,108 | 5,000 | 0.03 | 932,562,000 | 4,802,372 | 17.52 | 2020-09-15 |
| 842 | 2020-09-16 | 269,108 | 11,000 | 0.03 | 932,562,000 | 4,650,186 | 17.28 | 2020-09-14 |
| 843 | 2020-09-15 | 258,108 | -16,000 | 0.03 | 932,562,000 | 4,362,025 | 16.90 | 2020-09-11 |
| 844 | 2020-09-14 | 274,108 | -20,000 | 0.03 | 932,562,000 | 4,632,425 | 16.90 | 2020-09-10 |
| 845 | 2020-09-11 | 294,108 | 10,000 | 0.03 | 932,562,000 | 4,923,368 | 16.74 | 2020-09-09 |
| 846 | 2020-09-10 | 284,108 | 7,000 | 0.03 | 932,562,000 | 4,585,503 | 16.14 | 2020-09-08 |
| 847 | 2020-09-09 | 277,108 | -5,882 | 0.03 | 932,562,000 | 4,594,451 | 16.58 | 2020-09-07 |
| 848 | 2020-09-08 | 282,990 | 8,000 | 0.03 | 932,562,000 | 4,680,655 | 16.54 | 2020-09-04 |
| 849 | 2020-09-04 | 274,990 | 4,000 | 0.03 | 932,562,000 | 4,526,335 | 16.46 | 2020-09-02 |
| 850 | 2020-09-03 | 270,990 | -2,000 | 0.03 | 932,562,000 | 4,514,693 | 16.66 | 2020-09-01 |
| 851 | 2020-09-01 | 272,990 | -6,000 | 0.03 | 932,562,000 | 4,231,345 | 15.50 | 2020-08-28 |
| 852 | 2020-08-28 | 278,990 | 1,000 | 0.03 | 932,562,000 | 4,246,228 | 15.22 | 2020-08-26 |
| 853 | 2020-08-26 | 277,990 | -1,000 | 0.03 | 932,562,000 | 4,392,242 | 15.80 | 2020-08-24 |
| 854 | 2020-08-25 | 278,990 | 98 | 0.03 | 932,562,000 | 4,318,765 | 15.48 | 2020-08-21 |
| 855 | 2020-08-24 | 278,892 | 6,000 | 0.03 | 932,562,000 | 4,239,158 | 15.20 | 2020-08-20 |
| 856 | 2020-08-21 | 272,892 | -3,000 | 0.03 | 932,562,000 | 4,186,163 | 15.34 | 2020-08-19 |
| 857 | 2020-08-20 | 275,892 | -3,000 | 0.03 | 932,562,000 | 4,337,022 | 15.72 | 2020-08-18 |
| 858 | 2020-08-18 | 278,892 | -1,000 | 0.03 | 932,562,000 | 4,306,092 | 15.44 | 2020-08-14 |
| 859 | 2020-08-14 | 279,892 | -8,000 | 0.03 | 932,562,000 | 4,377,511 | 15.64 | 2020-08-12 |
| 860 | 2020-08-13 | 287,892 | -24,000 | 0.03 | 932,562,000 | 4,404,748 | 15.30 | 2020-08-11 |
| 861 | 2020-08-11 | 311,892 | 4,138 | 0.03 | 932,562,000 | 4,466,293 | 14.32 | 2020-08-07 |
| 862 | 2020-08-10 | 307,754 | -2,000 | 0.03 | 932,562,000 | 4,554,759 | 14.80 | 2020-08-06 |
| 863 | 2020-08-07 | 309,754 | -4,000 | 0.03 | 932,562,000 | 4,677,285 | 15.10 | 2020-08-05 |
| 864 | 2020-08-06 | 313,754 | 4,000 | 0.03 | 932,562,000 | 4,712,585 | 15.02 | 2020-08-04 |
| 865 | 2020-08-05 | 309,754 | -2,000 | 0.03 | 932,562,000 | 4,615,335 | 14.90 | 2020-08-03 |
| 866 | 2020-08-04 | 311,754 | -1,000 | 0.03 | 932,562,000 | 4,645,135 | 14.90 | 2020-07-31 |
| 867 | 2020-08-03 | 312,754 | -32,000 | 0.03 | 932,562,000 | 4,653,780 | 14.88 | 2020-07-30 |
| 868 | 2020-07-31 | 344,754 | -1,000 | 0.04 | 932,562,000 | 4,985,143 | 14.46 | 2020-07-29 |
| 869 | 2020-07-28 | 345,754 | -2,000 | 0.04 | 932,562,000 | 4,674,594 | 13.52 | 2020-07-24 |
| 870 | 2020-07-27 | 347,754 | 2,000 | 0.04 | 932,562,000 | 4,938,107 | 14.20 | 2020-07-23 |
| 871 | 2020-07-24 | 345,754 | -2,000 | 0.04 | 932,562,000 | 4,923,537 | 14.24 | 2020-07-22 |
| 872 | 2020-07-23 | 347,754 | -2,000 | 0.04 | 932,562,000 | 5,014,613 | 14.42 | 2020-07-21 |
| 873 | 2020-07-22 | 349,754 | -5,000 | 0.04 | 932,562,000 | 5,001,482 | 14.30 | 2020-07-20 |
| 874 | 2020-07-21 | 354,754 | -18,000 | 0.04 | 932,562,000 | 4,980,746 | 14.04 | 2020-07-17 |
| 875 | 2020-07-20 | 372,754 | 21,000 | 0.04 | 932,562,000 | 5,039,634 | 13.52 | 2020-07-16 |
| 876 | 2020-07-17 | 351,754 | 31,000 | 0.04 | 932,562,000 | 5,058,223 | 14.38 | 2020-07-15 |
| 877 | 2020-07-16 | 320,754 | -9,000 | 0.03 | 932,562,000 | 4,708,669 | 14.68 | 2020-07-14 |
| 878 | 2020-07-15 | 329,754 | -11,000 | 0.04 | 932,562,000 | 4,966,095 | 15.06 | 2020-07-13 |
| 879 | 2020-07-14 | 340,754 | 19,000 | 0.04 | 932,562,000 | 4,940,933 | 14.50 | 2020-07-10 |
| 880 | 2020-07-13 | 321,754 | -12,000 | 0.03 | 932,562,000 | 4,903,531 | 15.24 | 2020-07-09 |
| 881 | 2020-07-10 | 333,754 | 1,140 | 0.04 | 932,562,000 | 4,739,307 | 14.20 | 2020-07-08 |
| 882 | 2020-07-09 | 332,614 | 5,000 | 0.04 | 932,562,000 | 4,729,771 | 14.22 | 2020-07-07 |
| 883 | 2020-07-08 | 327,614 | 10,000 | 0.04 | 932,562,000 | 4,704,537 | 14.36 | 2020-07-06 |
| 884 | 2020-07-07 | 317,614 | 2,000 | 0.03 | 932,562,000 | 4,573,642 | 14.40 | 2020-07-03 |
| 885 | 2020-07-06 | 315,614 | 1,000 | 0.03 | 932,562,000 | 4,450,157 | 14.10 | 2020-07-02 |
| 886 | 2020-07-03 | 314,614 | 9,000 | 0.03 | 932,562,000 | 4,291,335 | 13.64 | 2020-06-30 |
| 887 | 2020-06-30 | 305,614 | 10,000 | 0.03 | 932,562,000 | 4,498,638 | 14.72 | 2020-06-26 |
| 888 | 2020-06-29 | 295,614 | -2,000 | 0.03 | 932,562,000 | 4,333,701 | 14.66 | 2020-06-24 |
| 889 | 2020-06-26 | 297,614 | -10,000 | 0.03 | 932,562,000 | 4,392,783 | 14.76 | 2020-06-23 |
| 890 | 2020-06-24 | 307,614 | 1,000 | 0.03 | 932,562,000 | 4,386,576 | 14.26 | 2020-06-22 |
| 891 | 2020-06-23 | 306,614 | 16,000 | 0.03 | 932,562,000 | 4,525,623 | 14.76 | 2020-06-19 |
| 892 | 2020-06-22 | 290,614 | -3,000 | 0.03 | 932,562,000 | 4,417,333 | 15.20 | 2020-06-18 |
| 893 | 2020-06-19 | 293,614 | -8,000 | 0.03 | 932,562,000 | 4,392,465 | 14.96 | 2020-06-17 |
| 894 | 2020-06-18 | 301,614 | 23,000 | 0.03 | 932,562,000 | 4,494,049 | 14.90 | 2020-06-16 |
| 895 | 2020-06-17 | 278,614 | 14,000 | 0.03 | 932,562,000 | 4,151,349 | 14.90 | 2020-06-15 |
| 896 | 2020-06-16 | 264,614 | 8,000 | 0.03 | 932,562,000 | 4,180,901 | 15.80 | 2020-06-12 |
| 897 | 2020-06-15 | 256,614 | -1,000 | 0.03 | 932,562,000 | 4,193,073 | 16.34 | 2020-06-11 |
| 898 | 2020-06-12 | 257,614 | 6,000 | 0.03 | 932,562,000 | 4,379,438 | 17.00 | 2020-06-10 |
| 899 | 2020-06-11 | 251,614 | -3,000 | 0.03 | 932,562,000 | 4,352,922 | 17.30 | 2020-06-09 |
| 900 | 2020-06-10 | 254,614 | 1,000 | 0.03 | 932,562,000 | 4,236,777 | 16.64 | 2020-06-08 |
| 901 | 2020-06-09 | 253,614 | 4,120 | 0.03 | 932,562,000 | 4,225,209 | 16.66 | 2020-06-05 |
| 902 | 2020-06-08 | 249,494 | -1,000 | 0.03 | 932,562,000 | 3,986,914 | 15.98 | 2020-06-04 |
| 903 | 2020-06-05 | 250,494 | -11,000 | 0.03 | 932,562,000 | 4,037,963 | 16.12 | 2020-06-03 |
| 904 | 2020-06-04 | 261,494 | -5,000 | 0.03 | 932,562,000 | 4,063,617 | 15.54 | 2020-06-02 |
| 905 | 2020-06-03 | 266,494 | -17,000 | 0.03 | 932,562,000 | 4,157,306 | 15.60 | 2020-06-01 |
| 906 | 2020-06-02 | 283,494 | -8,000 | 0.03 | 932,562,000 | 4,411,167 | 15.56 | 2020-05-29 |
| 907 | 2020-06-01 | 291,494 | -3,000 | 0.03 | 932,562,000 | 4,232,493 | 14.52 | 2020-05-28 |
| 908 | 2020-05-29 | 294,494 | -4,000 | 0.03 | 932,562,000 | 4,287,833 | 14.56 | 2020-05-27 |
| 909 | 2020-05-28 | 298,494 | 9,000 | 0.03 | 932,562,000 | 4,256,524 | 14.26 | 2020-05-26 |
| 910 | 2020-05-27 | 289,494 | -1,000 | 0.03 | 932,562,000 | 4,093,445 | 14.14 | 2020-05-25 |
| 911 | 2020-05-26 | 290,494 | -20,000 | 0.03 | 932,562,000 | 4,119,205 | 14.18 | 2020-05-22 |
| 912 | 2020-05-25 | 310,494 | -8,000 | 0.03 | 932,562,000 | 4,657,410 | 15.00 | 2020-05-21 |
| 913 | 2020-05-22 | 318,494 | -3,000 | 0.03 | 932,562,000 | 4,618,163 | 14.50 | 2020-05-20 |
| 914 | 2020-05-21 | 321,494 | -1,000 | 0.03 | 932,562,000 | 4,243,721 | 13.20 | 2020-05-19 |
| 915 | 2020-05-20 | 322,494 | 5,000 | 0.03 | 932,562,000 | 4,056,975 | 12.58 | 2020-05-18 |
| 916 | 2020-05-19 | 317,494 | -5,000 | 0.03 | 932,562,000 | 4,044,874 | 12.74 | 2020-05-15 |
| 917 | 2020-05-18 | 322,494 | 2,000 | 0.03 | 932,562,000 | 4,153,723 | 12.88 | 2020-05-14 |
| 918 | 2020-05-15 | 320,494 | 9,000 | 0.03 | 932,562,000 | 4,236,931 | 13.22 | 2020-05-13 |
| 919 | 2020-05-14 | 311,494 | 16,000 | 0.03 | 932,562,000 | 4,149,100 | 13.32 | 2020-05-12 |
| 920 | 2020-05-13 | 295,494 | -2,000 | 0.03 | 932,562,000 | 3,971,439 | 13.44 | 2020-05-11 |
| 921 | 2020-05-12 | 297,494 | 4,180 | 0.03 | 932,562,000 | 4,081,618 | 13.72 | 2020-05-08 |
| 922 | 2020-05-11 | 293,314 | -13,000 | 0.03 | 932,562,000 | 3,989,070 | 13.60 | 2020-05-07 |
| 923 | 2020-05-07 | 306,314 | 5,000 | 0.03 | 932,562,000 | 4,055,597 | 13.24 | 2020-05-05 |
| 924 | 2020-05-06 | 301,314 | 5,000 | 0.03 | 932,562,000 | 3,989,397 | 13.24 | 2020-05-04 |
| 925 | 2020-05-05 | 296,314 | 5,000 | 0.03 | 932,562,000 | 4,059,502 | 13.70 | 2020-04-29 |
| 926 | 2020-05-04 | 291,314 | -2,000 | 0.03 | 932,562,000 | 3,961,870 | 13.60 | 2020-04-28 |
| 927 | 2020-04-29 | 293,314 | -13,000 | 0.03 | 932,562,000 | 4,053,599 | 13.82 | 2020-04-27 |
| 928 | 2020-04-28 | 306,314 | 15,000 | 0.03 | 932,562,000 | 4,055,597 | 13.24 | 2020-04-24 |
| 929 | 2020-04-27 | 291,314 | 6,000 | 0.03 | 932,562,000 | 4,008,481 | 13.76 | 2020-04-23 |
| 930 | 2020-04-24 | 285,314 | 11,000 | 0.03 | 932,562,000 | 3,954,452 | 13.86 | 2020-04-22 |
| 931 | 2020-04-23 | 274,314 | -22,000 | 0.03 | 932,562,000 | 3,862,341 | 14.08 | 2020-04-21 |
| 932 | 2020-04-22 | 296,314 | 1,000 | 0.03 | 932,562,000 | 4,089,133 | 13.80 | 2020-04-20 |
| 933 | 2020-04-21 | 295,314 | 20,000 | 0.03 | 932,562,000 | 4,063,521 | 13.76 | 2020-04-17 |
| 934 | 2020-04-20 | 275,314 | -3,000 | 0.03 | 932,562,000 | 3,843,383 | 13.96 | 2020-04-16 |
| 935 | 2020-04-17 | 278,314 | -6,000 | 0.03 | 932,562,000 | 3,862,998 | 13.88 | 2020-04-15 |
| 936 | 2020-04-16 | 284,314 | 11,000 | 0.03 | 932,562,000 | 3,878,043 | 13.64 | 2020-04-14 |
| 937 | 2020-04-15 | 273,314 | 4,000 | 0.03 | 932,562,000 | 3,935,722 | 14.40 | 2020-04-09 |
| 938 | 2020-04-14 | 269,314 | -33 | 0.03 | 932,562,000 | 3,894,280 | 14.46 | 2020-04-08 |
| 939 | 2020-04-09 | 269,347 | -3,833 | 0.03 | 932,562,000 | 3,980,949 | 14.78 | 2020-04-07 |
| 940 | 2020-04-08 | 273,180 | -7,000 | 0.03 | 932,562,000 | 3,802,666 | 13.92 | 2020-04-06 |
| 941 | 2020-04-07 | 280,180 | 3,000 | 0.03 | 932,562,000 | 3,731,998 | 13.32 | 2020-04-03 |
| 942 | 2020-04-06 | 277,180 | -1,000 | 0.03 | 932,562,000 | 3,780,735 | 13.64 | 2020-04-02 |
| 943 | 2020-04-03 | 278,180 | -8,000 | 0.03 | 932,562,000 | 3,794,375 | 13.64 | 2020-04-01 |
| 944 | 2020-04-02 | 286,180 | 8,000 | 0.03 | 932,562,000 | 3,914,942 | 13.68 | 2020-03-31 |
| 945 | 2020-04-01 | 278,180 | -4,000 | 0.03 | 932,562,000 | 3,816,630 | 13.72 | 2020-03-30 |
| 946 | 2020-03-31 | 282,180 | 10,000 | 0.03 | 932,562,000 | 3,927,946 | 13.92 | 2020-03-27 |
| 947 | 2020-03-30 | 272,180 | 1,000 | 0.03 | 932,562,000 | 3,881,287 | 14.26 | 2020-03-26 |
| 948 | 2020-03-23 | 271,180 | -6,000 | 0.03 | 932,562,000 | 3,172,806 | 11.70 | 2020-03-19 |
| 949 | 2020-03-20 | 277,180 | -1,000 | 0.03 | 932,562,000 | 3,342,791 | 12.06 | 2020-03-18 |
| 950 | 2020-03-19 | 278,180 | -4,000 | 0.03 | 932,562,000 | 3,577,395 | 12.86 | 2020-03-17 |
| 951 | 2020-03-17 | 282,180 | -5,000 | 0.03 | 932,562,000 | 4,006,956 | 14.20 | 2020-03-13 |
| 952 | 2020-03-16 | 287,180 | 2,000 | 0.03 | 932,562,000 | 4,164,110 | 14.50 | 2020-03-12 |
| 953 | 2020-03-13 | 285,180 | 8,000 | 0.03 | 932,562,000 | 4,437,401 | 15.56 | 2020-03-11 |
| 954 | 2020-03-12 | 277,180 | 3,000 | 0.03 | 932,562,000 | 4,390,531 | 15.84 | 2020-03-10 |
| 955 | 2020-03-10 | 274,180 | -1,882 | 0.03 | 932,562,000 | 4,534,937 | 16.54 | 2020-03-06 |
| 956 | 2020-03-09 | 276,062 | -2,000 | 0.03 | 932,562,000 | 4,566,065 | 16.54 | 2020-03-05 |
| 957 | 2020-03-06 | 278,062 | 2,000 | 0.03 | 932,562,000 | 4,510,166 | 16.22 | 2020-03-04 |
| 958 | 2020-03-04 | 276,062 | -6,000 | 0.03 | 932,562,000 | 4,361,780 | 15.80 | 2020-03-02 |
| 959 | 2020-03-03 | 282,062 | 4,000 | 0.03 | 932,562,000 | 4,298,625 | 15.24 | 2020-02-28 |
| 960 | 2020-03-02 | 278,062 | 2,000 | 0.03 | 932,562,000 | 4,565,778 | 16.42 | 2020-02-27 |
| 961 | 2020-02-28 | 276,062 | 4,000 | 0.03 | 932,562,000 | 4,555,023 | 16.50 | 2020-02-26 |
| 962 | 2020-02-27 | 272,062 | 11,000 | 0.03 | 932,562,000 | 4,570,642 | 16.80 | 2020-02-25 |
| 963 | 2020-02-21 | 261,062 | -1,000 | 0.03 | 932,562,000 | 4,610,355 | 17.66 | 2020-02-19 |
| 964 | 2020-02-20 | 262,062 | 1,000 | 0.03 | 932,562,000 | 4,491,743 | 17.14 | 2020-02-18 |
| 965 | 2020-02-18 | 261,062 | 2,000 | 0.03 | 932,562,000 | 4,448,496 | 17.04 | 2020-02-14 |
| 966 | 2020-02-17 | 259,062 | -2,000 | 0.03 | 932,562,000 | 4,523,223 | 17.46 | 2020-02-13 |
| 967 | 2020-02-12 | 261,062 | 3,000 | 0.03 | 932,562,000 | 4,485,045 | 17.18 | 2020-02-10 |
| 968 | 2020-02-11 | 258,062 | 19,110 | 0.03 | 932,562,000 | 4,552,214 | 17.64 | 2020-02-07 |
| 969 | 2020-02-07 | 238,952 | -2,000 | 0.03 | 932,562,000 | 4,224,671 | 17.68 | 2020-02-05 |
| 970 | 2020-02-05 | 240,952 | -6,000 | 0.03 | 932,562,000 | 4,110,641 | 17.06 | 2020-02-03 |
| 971 | 2020-02-04 | 246,952 | -11,000 | 0.03 | 932,562,000 | 4,183,367 | 16.94 | 2020-01-31 |
| 972 | 2020-02-03 | 257,952 | 1,000 | 0.03 | 932,562,000 | 4,266,526 | 16.54 | 2020-01-30 |
| 973 | 2020-01-31 | 256,952 | -2,000 | 0.03 | 932,562,000 | 4,429,852 | 17.24 | 2020-01-29 |
| 974 | 2020-01-30 | 258,952 | -3,000 | 0.03 | 932,562,000 | 4,583,450 | 17.70 | 2020-01-23 |
| 975 | 2020-01-29 | 261,952 | 8,000 | 0.03 | 932,562,000 | 4,757,048 | 18.16 | 2020-01-22 |
| 976 | 2020-01-23 | 253,952 | -32,000 | 0.03 | 932,562,000 | 4,642,243 | 18.28 | 2020-01-21 |
| 977 | 2020-01-22 | 285,952 | -3,000 | 0.03 | 932,562,000 | 5,667,569 | 19.82 | 2020-01-20 |
| 978 | 2020-01-21 | 288,952 | -31,000 | 0.03 | 932,562,000 | 5,807,935 | 20.10 | 2020-01-17 |
| 979 | 2020-01-20 | 319,952 | -4,000 | 0.03 | 932,562,000 | 5,970,304 | 18.66 | 2020-01-16 |
| 980 | 2020-01-17 | 323,952 | 7,000 | 0.03 | 932,562,000 | 5,772,825 | 17.82 | 2020-01-15 |
| 981 | 2020-01-16 | 316,952 | 4,000 | 0.03 | 932,562,000 | 5,806,561 | 18.32 | 2020-01-14 |
| 982 | 2020-01-15 | 312,952 | 5,000 | 0.03 | 932,562,000 | 5,858,461 | 18.72 | 2020-01-13 |
| 983 | 2020-01-13 | 307,952 | -2,000 | 0.03 | 932,562,000 | 5,777,180 | 18.76 | 2020-01-09 |
| 984 | 2020-01-10 | 309,952 | 106 | 0.03 | 932,562,000 | 5,765,107 | 18.60 | 2020-01-08 |
| 985 | 2020-01-09 | 309,846 | 4,000 | 0.03 | 932,562,000 | 5,794,120 | 18.70 | 2020-01-07 |
| 986 | 2020-01-07 | 305,846 | 1,000 | 0.03 | 932,562,000 | 5,780,489 | 18.90 | 2020-01-03 |
| 987 | 2020-01-03 | 304,846 | -4,000 | 0.03 | 932,562,000 | 5,706,717 | 18.72 | 2019-12-30 |
| 988 | 2020-01-02 | 308,846 | -5,000 | 0.03 | 932,562,000 | 5,849,543 | 18.94 | 2019-12-27 |
| 989 | 2019-12-27 | 313,846 | 4,000 | 0.03 | 932,562,000 | 5,799,874 | 18.48 | 2019-12-20 |
| 990 | 2019-12-23 | 309,846 | -14,000 | 0.03 | 932,562,000 | 5,887,074 | 19.00 | 2019-12-19 |
| 991 | 2019-12-20 | 323,846 | -1,000 | 0.03 | 932,562,000 | 6,023,536 | 18.60 | 2019-12-18 |
| 992 | 2019-12-19 | 324,846 | 16,000 | 0.03 | 932,562,000 | 6,048,633 | 18.62 | 2019-12-17 |
| 993 | 2019-12-18 | 308,846 | 1,000 | 0.03 | 932,562,000 | 5,824,836 | 18.86 | 2019-12-16 |
| 994 | 2019-12-17 | 307,846 | 18,000 | 0.03 | 932,562,000 | 5,855,231 | 19.02 | 2019-12-13 |
| 995 | 2019-12-16 | 289,846 | -1,000 | 0.03 | 932,562,000 | 5,507,074 | 19.00 | 2019-12-12 |
| 996 | 2019-12-12 | 290,846 | 1,000 | 0.03 | 932,562,000 | 5,572,609 | 19.16 | 2019-12-10 |
| 997 | 2019-12-11 | 289,846 | 1,000 | 0.03 | 932,562,000 | 5,570,840 | 19.22 | 2019-12-09 |
| 998 | 2019-12-10 | 288,846 | -19,950 | 0.03 | 932,562,000 | 5,603,612 | 19.40 | 2019-12-06 |
| 999 | 2019-12-06 | 308,796 | -23,000 | 0.03 | 932,562,000 | 6,114,161 | 19.80 | 2019-12-04 |
| 1000 | 2019-12-05 | 331,796 | 10,000 | 0.04 | 932,562,000 | 6,509,838 | 19.62 | 2019-12-03 |
| 1001 | 2019-12-04 | 321,796 | 1,000 | 0.03 | 932,562,000 | 6,191,355 | 19.24 | 2019-12-02 |
| 1002 | 2019-12-03 | 320,796 | -4,000 | 0.03 | 932,562,000 | 6,114,372 | 19.06 | 2019-11-29 |
| 1003 | 2019-12-02 | 324,796 | 4,000 | 0.03 | 932,562,000 | 6,132,148 | 18.88 | 2019-11-28 |
| 1004 | 2019-11-29 | 320,796 | 2,000 | 0.03 | 932,562,000 | 5,742,248 | 17.90 | 2019-11-27 |
| 1005 | 2019-11-28 | 318,796 | -3,000 | 0.03 | 932,562,000 | 5,674,569 | 17.80 | 2019-11-26 |
| 1006 | 2019-11-27 | 321,796 | 2,000 | 0.03 | 932,562,000 | 5,592,814 | 17.38 | 2019-11-25 |
| 1007 | 2019-11-21 | 319,796 | -1,000 | 0.03 | 932,562,000 | 5,673,181 | 17.74 | 2019-11-19 |
| 1008 | 2019-11-19 | 320,796 | -10,000 | 0.03 | 932,562,000 | 5,639,594 | 17.58 | 2019-11-15 |
| 1009 | 2019-11-15 | 330,796 | -5,000 | 0.04 | 932,562,000 | 5,848,473 | 17.68 | 2019-11-13 |
| 1010 | 2019-11-13 | 335,796 | 11,000 | 0.04 | 932,562,000 | 5,957,021 | 17.74 | 2019-11-11 |
| 1011 | 2019-11-12 | 324,796 | -6,000 | 0.03 | 932,562,000 | 5,891,799 | 18.14 | 2019-11-08 |
| 1012 | 2019-11-11 | 330,796 | 54 | 0.04 | 932,562,000 | 5,954,328 | 18.00 | 2019-11-07 |
| 1013 | 2019-11-07 | 330,742 | -1,000 | 0.04 | 932,562,000 | 5,953,356 | 18.00 | 2019-11-05 |
| 1014 | 2019-11-06 | 331,742 | -8,000 | 0.04 | 932,562,000 | 5,931,547 | 17.88 | 2019-11-04 |
| 1015 | 2019-11-04 | 339,742 | -5,000 | 0.04 | 932,562,000 | 6,081,382 | 17.90 | 2019-10-31 |
| 1016 | 2019-11-01 | 344,742 | 3,000 | 0.04 | 932,562,000 | 6,032,985 | 17.50 | 2019-10-30 |
| 1017 | 2019-10-31 | 341,742 | -10,000 | 0.04 | 932,562,000 | 6,117,182 | 17.90 | 2019-10-29 |
| 1018 | 2019-10-29 | 351,742 | -2,000 | 0.04 | 932,562,000 | 5,979,614 | 17.00 | 2019-10-25 |
| 1019 | 2019-10-28 | 353,742 | 6,000 | 0.04 | 932,562,000 | 5,978,240 | 16.90 | 2019-10-24 |
| 1020 | 2019-10-25 | 347,742 | -3,000 | 0.04 | 932,562,000 | 5,904,659 | 16.98 | 2019-10-23 |
| 1021 | 2019-10-22 | 350,742 | 5,000 | 0.04 | 932,562,000 | 6,060,822 | 17.28 | 2019-10-18 |
| 1022 | 2019-10-21 | 345,742 | -1,000 | 0.04 | 932,562,000 | 6,098,889 | 17.64 | 2019-10-17 |
| 1023 | 2019-10-18 | 346,742 | -2,000 | 0.04 | 932,562,000 | 6,040,246 | 17.42 | 2019-10-16 |
| 1024 | 2019-10-17 | 348,742 | 2,000 | 0.04 | 932,562,000 | 5,970,463 | 17.12 | 2019-10-15 |
| 1025 | 2019-10-16 | 346,742 | -5,000 | 0.04 | 932,562,000 | 5,922,353 | 17.08 | 2019-10-14 |
| 1026 | 2019-10-15 | 351,742 | 3,000 | 0.04 | 932,562,000 | 5,895,196 | 16.76 | 2019-10-11 |
| 1027 | 2019-10-14 | 348,742 | -4,000 | 0.04 | 932,562,000 | 5,823,991 | 16.70 | 2019-10-10 |
| 1028 | 2019-10-11 | 352,742 | 60 | 0.04 | 932,562,000 | 5,784,969 | 16.40 | 2019-10-09 |
| 1029 | 2019-10-10 | 352,682 | -13,000 | 0.04 | 932,562,000 | 5,861,575 | 16.62 | 2019-10-08 |
| 1030 | 2019-10-09 | 365,682 | -7,000 | 0.04 | 932,562,000 | 6,143,458 | 16.80 | 2019-10-04 |
| 1031 | 2019-10-08 | 372,682 | -5,000 | 0.04 | 932,562,000 | 6,171,614 | 16.56 | 2019-10-03 |
| 1032 | 2019-10-04 | 377,682 | -7,000 | 0.04 | 932,562,000 | 6,254,414 | 16.56 | 2019-10-02 |
| 1033 | 2019-10-02 | 384,682 | -1,000 | 0.04 | 932,562,000 | 6,293,398 | 16.36 | 2019-09-27 |
| 1034 | 2019-09-27 | 385,682 | 1,000 | 0.04 | 932,562,000 | 6,132,344 | 15.90 | 2019-09-25 |
| 1035 | 2019-09-26 | 384,682 | -3,000 | 0.04 | 932,562,000 | 6,108,750 | 15.88 | 2019-09-24 |
| 1036 | 2019-09-19 | 387,682 | 13,000 | 0.04 | 932,562,000 | 6,474,289 | 16.70 | 2019-09-17 |
| 1037 | 2019-09-18 | 374,682 | 1,000 | 0.04 | 932,562,000 | 6,272,177 | 16.74 | 2019-09-16 |
| 1038 | 2019-09-17 | 373,682 | -15,000 | 0.04 | 932,562,000 | 6,315,226 | 16.90 | 2019-09-13 |
| 1039 | 2019-09-16 | 388,682 | -14,000 | 0.04 | 932,562,000 | 6,444,348 | 16.58 | 2019-09-12 |
| 1040 | 2019-09-13 | 402,682 | 4,000 | 0.04 | 932,562,000 | 6,620,092 | 16.44 | 2019-09-11 |
| 1041 | 2019-09-12 | 398,682 | 8,000 | 0.04 | 932,562,000 | 6,530,411 | 16.38 | 2019-09-10 |
| 1042 | 2019-09-11 | 390,682 | 2,000 | 0.04 | 932,562,000 | 6,446,253 | 16.50 | 2019-09-09 |
| 1043 | 2019-09-10 | 388,682 | 22,060 | 0.04 | 932,562,000 | 6,413,253 | 16.50 | 2019-09-06 |
| 1044 | 2019-09-09 | 366,622 | -6,000 | 0.04 | 932,562,000 | 6,203,244 | 16.92 | 2019-09-05 |
| 1045 | 2019-09-06 | 372,622 | 6,000 | 0.04 | 932,562,000 | 6,103,548 | 16.38 | 2019-09-04 |
| 1046 | 2019-09-05 | 366,622 | 6,000 | 0.04 | 932,562,000 | 5,829,290 | 15.90 | 2019-09-03 |
| 1047 | 2019-09-04 | 360,622 | 11,000 | 0.04 | 932,562,000 | 5,769,952 | 16.00 | 2019-09-02 |
| 1048 | 2019-09-03 | 349,622 | -5,000 | 0.04 | 932,562,000 | 5,503,050 | 15.74 | 2019-08-30 |
| 1049 | 2019-09-02 | 354,622 | 1,000 | 0.04 | 932,562,000 | 5,588,843 | 15.76 | 2019-08-29 |
| 1050 | 2019-08-30 | 353,622 | 3,000 | 0.04 | 932,562,000 | 5,488,213 | 15.52 | 2019-08-28 |
| 1051 | 2019-08-29 | 350,622 | 12,000 | 0.04 | 932,562,000 | 5,392,566 | 15.38 | 2019-08-27 |
| 1052 | 2019-08-28 | 338,622 | -17,000 | 0.04 | 932,562,000 | 5,214,779 | 15.40 | 2019-08-26 |
| 1053 | 2019-08-27 | 355,622 | -14,000 | 0.04 | 932,562,000 | 5,618,828 | 15.80 | 2019-08-23 |
| 1054 | 2019-08-26 | 369,622 | 10,000 | 0.04 | 932,562,000 | 5,840,028 | 15.80 | 2019-08-22 |
| 1055 | 2019-08-23 | 359,622 | 12,000 | 0.04 | 932,562,000 | 5,646,065 | 15.70 | 2019-08-21 |
| 1056 | 2019-08-22 | 347,622 | 4,000 | 0.04 | 932,562,000 | 5,297,759 | 15.24 | 2019-08-20 |
| 1057 | 2019-08-20 | 343,622 | -10,000 | 0.04 | 932,562,000 | 5,016,881 | 14.60 | 2019-08-16 |
| 1058 | 2019-08-19 | 353,622 | 4,000 | 0.04 | 932,562,000 | 4,929,491 | 13.94 | 2019-08-15 |
| 1059 | 2019-08-16 | 349,622 | 2,000 | 0.04 | 932,562,000 | 4,964,632 | 14.20 | 2019-08-14 |
| 1060 | 2019-08-15 | 347,622 | -2,000 | 0.04 | 932,562,000 | 5,005,757 | 14.40 | 2019-08-13 |
| 1061 | 2019-08-14 | 349,622 | -2,000 | 0.04 | 932,562,000 | 5,132,451 | 14.68 | 2019-08-12 |
| 1062 | 2019-08-09 | 351,622 | 65 | 0.04 | 932,562,000 | 5,112,584 | 14.54 | 2019-08-07 |
| 1063 | 2019-08-08 | 351,557 | -2,000 | 0.04 | 932,562,000 | 5,125,701 | 14.58 | 2019-08-06 |
| 1064 | 2019-08-07 | 353,557 | -1,000 | 0.04 | 932,562,000 | 5,218,501 | 14.76 | 2019-08-05 |
| 1065 | 2019-08-06 | 354,557 | -11,000 | 0.04 | 932,562,000 | 5,311,264 | 14.98 | 2019-08-02 |
| 1066 | 2019-08-01 | 365,557 | 4,000 | 0.04 | 932,562,000 | 5,746,556 | 15.72 | 2019-07-30 |
| 1067 | 2019-07-31 | 361,557 | 3,000 | 0.04 | 932,562,000 | 5,705,369 | 15.78 | 2019-07-29 |
| 1068 | 2019-07-30 | 358,557 | 2,000 | 0.04 | 932,562,000 | 5,751,254 | 16.04 | 2019-07-26 |
| 1069 | 2019-07-29 | 356,557 | -4,000 | 0.04 | 932,562,000 | 5,840,404 | 16.38 | 2019-07-25 |
| 1070 | 2019-07-26 | 360,557 | -7,000 | 0.04 | 932,562,000 | 5,768,912 | 16.00 | 2019-07-24 |
| 1071 | 2019-07-25 | 367,557 | 3,000 | 0.04 | 932,562,000 | 5,844,156 | 15.90 | 2019-07-23 |
| 1072 | 2019-07-24 | 364,557 | 4,000 | 0.04 | 932,562,000 | 5,862,077 | 16.08 | 2019-07-22 |
| 1073 | 2019-07-23 | 360,557 | 1,000 | 0.04 | 932,562,000 | 5,869,868 | 16.28 | 2019-07-19 |
| 1074 | 2019-07-22 | 359,557 | -28,000 | 0.04 | 932,562,000 | 5,846,397 | 16.26 | 2019-07-18 |
| 1075 | 2019-07-19 | 387,557 | 14,000 | 0.04 | 932,562,000 | 6,433,446 | 16.60 | 2019-07-17 |
| 1076 | 2019-07-18 | 373,557 | 1,000 | 0.04 | 932,562,000 | 6,201,046 | 16.60 | 2019-07-16 |
| 1077 | 2019-07-17 | 372,557 | -6,000 | 0.04 | 932,562,000 | 6,400,529 | 17.18 | 2019-07-15 |
| 1078 | 2019-07-16 | 378,557 | 9,000 | 0.04 | 932,562,000 | 6,170,479 | 16.30 | 2019-07-12 |
| 1079 | 2019-07-15 | 369,557 | -1,000 | 0.04 | 932,562,000 | 6,023,779 | 16.30 | 2019-07-11 |
| 1080 | 2019-07-11 | 370,557 | 10,000 | 0.04 | 932,562,000 | 6,003,023 | 16.20 | 2019-07-09 |
| 1081 | 2019-07-10 | 360,557 | 26,057 | 0.04 | 932,562,000 | 5,999,668 | 16.64 | 2019-07-08 |
| 1082 | 2019-07-08 | 334,500 | 12,000 | 0.04 | 932,562,000 | 5,425,590 | 16.22 | 2019-07-04 |
| 1083 | 2019-07-05 | 322,500 | 1,000 | 0.03 | 932,562,000 | 5,347,050 | 16.58 | 2019-07-03 |
| 1084 | 2019-07-04 | 321,500 | -20,000 | 0.03 | 932,562,000 | 5,234,020 | 16.28 | 2019-07-02 |
| 1085 | 2019-07-03 | 341,500 | -4,000 | 0.04 | 932,562,000 | 5,361,550 | 15.70 | 2019-06-28 |
| 1086 | 2019-07-02 | 345,500 | 1,000 | 0.04 | 932,562,000 | 5,313,790 | 15.38 | 2019-06-27 |
| 1087 | 2019-06-28 | 344,500 | 9,000 | 0.04 | 932,562,000 | 5,236,400 | 15.20 | 2019-06-26 |
| 1088 | 2019-06-27 | 335,500 | 28,000 | 0.04 | 932,562,000 | 5,186,830 | 15.46 | 2019-06-25 |
| 1089 | 2019-06-26 | 307,500 | 2,000 | 0.03 | 932,562,000 | 4,926,150 | 16.02 | 2019-06-24 |
| 1090 | 2019-06-25 | 305,500 | -4,000 | 0.03 | 932,562,000 | 5,004,090 | 16.38 | 2019-06-21 |
| 1091 | 2019-06-24 | 309,500 | -21,000 | 0.03 | 932,562,000 | 4,964,380 | 16.04 | 2019-06-20 |
| 1092 | 2019-06-21 | 330,500 | 3,000 | 0.04 | 932,562,000 | 5,083,090 | 15.38 | 2019-06-19 |
| 1093 | 2019-06-20 | 327,500 | 3,000 | 0.04 | 932,562,000 | 4,919,050 | 15.02 | 2019-06-18 |
| 1094 | 2019-06-19 | 324,500 | 4,000 | 0.03 | 932,562,000 | 4,919,420 | 15.16 | 2019-06-17 |
| 1095 | 2019-06-18 | 320,500 | 11,000 | 0.03 | 932,562,000 | 4,999,800 | 15.60 | 2019-06-14 |
| 1096 | 2019-06-17 | 309,500 | 6,000 | 0.03 | 932,562,000 | 4,852,960 | 15.68 | 2019-06-13 |
| 1097 | 2019-06-14 | 303,500 | 6,000 | 0.03 | 932,562,000 | 4,801,370 | 15.82 | 2019-06-12 |
| 1098 | 2019-06-13 | 297,500 | -12,000 | 0.03 | 932,562,000 | 4,861,150 | 16.34 | 2019-06-11 |
| 1099 | 2019-06-12 | 309,500 | -5,000 | 0.03 | 932,562,000 | 4,865,340 | 15.72 | 2019-06-10 |
| 1100 | 2019-06-11 | 314,500 | 18,000 | 0.03 | 932,562,000 | 4,868,460 | 15.48 | 2019-06-06 |
| 1101 | 2019-06-10 | 296,500 | 5,000 | 0.03 | 932,562,000 | 4,738,070 | 15.98 | 2019-06-05 |
| 1102 | 2019-06-05 | 291,500 | -9,000 | 0.03 | 932,562,000 | 4,646,510 | 15.94 | 2019-06-03 |
| 1103 | 2019-05-31 | 300,500 | -2,000 | 0.03 | 932,562,000 | 5,012,340 | 16.68 | 2019-05-29 |
| 1104 | 2019-05-30 | 302,500 | 19,000 | 0.03 | 932,562,000 | 5,027,550 | 16.62 | 2019-05-28 |
| 1105 | 2019-05-29 | 283,500 | 2,000 | 0.03 | 932,562,000 | 4,774,140 | 16.84 | 2019-05-27 |
| 1106 | 2019-05-27 | 281,500 | 5,000 | 0.03 | 932,562,000 | 4,791,130 | 17.02 | 2019-05-23 |
| 1107 | 2019-05-23 | 276,500 | -3,000 | 0.03 | 932,562,000 | 4,700,500 | 17.00 | 2019-05-21 |
| 1108 | 2019-05-22 | 279,500 | 10,000 | 0.03 | 932,562,000 | 4,645,290 | 16.62 | 2019-05-20 |
| 1109 | 2019-05-21 | 269,500 | -5,000 | 0.03 | 932,562,000 | 4,851,000 | 18.00 | 2019-05-17 |
| 1110 | 2019-05-20 | 274,500 | 3,000 | 0.03 | 932,562,000 | 4,864,140 | 17.72 | 2019-05-16 |
| 1111 | 2019-05-17 | 271,500 | 1,000 | 0.03 | 932,562,000 | 4,914,150 | 18.10 | 2019-05-15 |
| 1112 | 2019-05-16 | 270,500 | 3,000 | 0.03 | 932,562,000 | 4,879,820 | 18.04 | 2019-05-14 |
| 1113 | 2019-05-15 | 267,500 | -11,000 | 0.03 | 932,562,000 | 4,889,900 | 18.28 | 2019-05-10 |
| 1114 | 2019-05-09 | 278,500 | 7,000 | 0.03 | 932,562,000 | 5,263,650 | 18.90 | 2019-05-07 |
| 1115 | 2019-05-08 | 271,500 | 15,000 | 0.03 | 932,562,000 | 5,191,080 | 19.12 | 2019-05-06 |
| 1116 | 2019-05-06 | 256,500 | -1,000 | 0.03 | 932,562,000 | 5,073,570 | 19.78 | 2019-05-02 |
| 1117 | 2019-05-03 | 257,500 | -1,000 | 0.03 | 932,562,000 | 5,188,625 | 20.15 | 2019-04-30 |
| 1118 | 2019-05-02 | 258,500 | -6,000 | 0.03 | 932,562,000 | 5,076,940 | 19.64 | 2019-04-29 |
| 1119 | 2019-04-30 | 264,500 | -2,000 | 0.03 | 932,562,000 | 5,215,940 | 19.72 | 2019-04-26 |
| 1120 | 2019-04-29 | 266,500 | -1,000 | 0.03 | 932,562,000 | 5,159,440 | 19.36 | 2019-04-25 |
| 1121 | 2019-04-26 | 267,500 | 4,000 | 0.03 | 932,562,000 | 5,248,350 | 19.62 | 2019-04-24 |
| 1122 | 2019-04-25 | 263,500 | 2,000 | 0.03 | 932,562,000 | 5,132,980 | 19.48 | 2019-04-23 |
| 1123 | 2019-04-23 | 261,500 | 2,000 | 0.03 | 932,562,000 | 5,067,870 | 19.38 | 2019-04-17 |
| 1124 | 2019-04-18 | 259,500 | 3,000 | 0.03 | 932,562,000 | 5,060,250 | 19.50 | 2019-04-16 |
| 1125 | 2019-04-17 | 256,500 | 3,000 | 0.03 | 932,562,000 | 5,063,310 | 19.74 | 2019-04-15 |
| 1126 | 2019-04-16 | 253,500 | -10,000 | 0.03 | 932,562,000 | 5,019,300 | 19.80 | 2019-04-12 |
| 1127 | 2019-04-15 | 263,500 | -6,000 | 0.03 | 932,562,000 | 5,111,900 | 19.40 | 2019-04-11 |
| 1128 | 2019-04-12 | 269,500 | 11,000 | 0.03 | 932,562,000 | 5,287,590 | 19.62 | 2019-04-10 |
| 1129 | 2019-04-11 | 258,500 | 4,000 | 0.03 | 932,562,000 | 5,149,320 | 19.92 | 2019-04-09 |
| 1130 | 2019-04-10 | 254,500 | -7,000 | 0.03 | 932,562,000 | 5,044,190 | 19.82 | 2019-04-08 |
| 1131 | 2019-04-09 | 261,500 | 19,000 | 0.03 | 932,562,000 | 5,151,550 | 19.70 | 2019-04-04 |
| 1132 | 2019-04-08 | 242,500 | -27,000 | 0.03 | 932,562,000 | 4,816,050 | 19.86 | 2019-04-03 |
| 1133 | 2019-04-04 | 269,500 | 31,000 | 0.03 | 932,562,000 | 5,195,960 | 19.28 | 2019-04-02 |
| 1134 | 2019-04-03 | 238,500 | 33,000 | 0.03 | 932,562,000 | 4,770,000 | 20.00 | 2019-04-01 |
| 1135 | 2019-04-02 | 205,500 | 5,000 | 0.02 | 932,562,000 | 4,264,125 | 20.75 | 2019-03-29 |
| 1136 | 2019-04-01 | 200,500 | -2,000 | 0.02 | 932,562,000 | 4,521,275 | 22.55 | 2019-03-28 |
| 1137 | 2019-03-29 | 202,500 | 3,000 | 0.02 | 932,562,000 | 4,525,875 | 22.35 | 2019-03-27 |
| 1138 | 2019-03-26 | 199,500 | -2,000 | 0.02 | 932,562,000 | 4,478,775 | 22.45 | 2019-03-22 |
| 1139 | 2019-03-25 | 201,500 | 1,000 | 0.02 | 932,562,000 | 4,443,075 | 22.05 | 2019-03-21 |
| 1140 | 2019-03-22 | 200,500 | -3,000 | 0.02 | 932,562,000 | 4,431,050 | 22.10 | 2019-03-20 |
| 1141 | 2019-03-21 | 203,500 | -5,000 | 0.02 | 932,562,000 | 4,507,525 | 22.15 | 2019-03-19 |
| 1142 | 2019-03-20 | 208,500 | -2,000 | 0.02 | 932,562,000 | 4,587,000 | 22.00 | 2019-03-18 |
| 1143 | 2019-03-19 | 210,500 | 3,000 | 0.02 | 932,562,000 | 4,578,375 | 21.75 | 2019-03-15 |
| 1144 | 2019-03-18 | 207,500 | 7,000 | 0.02 | 932,562,000 | 4,565,000 | 22.00 | 2019-03-14 |
| 1145 | 2019-03-15 | 200,500 | 3,000 | 0.02 | 932,562,000 | 4,441,075 | 22.15 | 2019-03-13 |
| 1146 | 2019-03-14 | 197,500 | -2,000 | 0.02 | 932,562,000 | 4,394,375 | 22.25 | 2019-03-12 |
| 1147 | 2019-03-13 | 199,500 | 16,000 | 0.02 | 932,562,000 | 4,349,100 | 21.80 | 2019-03-11 |
| 1148 | 2019-03-12 | 183,500 | 4,000 | 0.02 | 932,562,000 | 4,018,650 | 21.90 | 2019-03-08 |
| 1149 | 2019-03-11 | 179,500 | 2,000 | 0.02 | 932,562,000 | 4,056,700 | 22.60 | 2019-03-07 |
| 1150 | 2019-03-08 | 177,500 | -2,000 | 0.02 | 932,562,000 | 4,100,250 | 23.10 | 2019-03-06 |
| 1151 | 2019-03-07 | 179,500 | 5,000 | 0.02 | 932,562,000 | 4,128,500 | 23.00 | 2019-03-05 |
| 1152 | 2019-03-06 | 174,500 | -1,000 | 0.02 | 932,562,000 | 4,074,575 | 23.35 | 2019-03-04 |
| 1153 | 2019-03-04 | 175,500 | -1,000 | 0.02 | 932,562,000 | 3,992,625 | 22.75 | 2019-02-28 |
| 1154 | 2019-03-01 | 176,500 | 6,000 | 0.02 | 932,562,000 | 4,059,500 | 23.00 | 2019-02-27 |
| 1155 | 2019-02-28 | 170,500 | 6,000 | 0.02 | 932,562,000 | 3,972,650 | 23.30 | 2019-02-26 |
| 1156 | 2019-02-26 | 164,500 | 1,000 | 0.02 | 932,562,000 | 3,906,875 | 23.75 | 2019-02-22 |
| 1157 | 2019-02-25 | 163,500 | -2,000 | 0.02 | 932,562,000 | 3,809,550 | 23.30 | 2019-02-21 |
| 1158 | 2019-02-22 | 165,500 | -1,000 | 0.02 | 932,562,000 | 3,814,775 | 23.05 | 2019-02-20 |
| 1159 | 2019-02-21 | 166,500 | 9,000 | 0.02 | 932,562,000 | 3,829,500 | 23.00 | 2019-02-19 |
| 1160 | 2019-02-20 | 157,500 | -7,000 | 0.02 | 932,562,000 | 3,685,500 | 23.40 | 2019-02-18 |
| 1161 | 2019-02-19 | 164,500 | 3,000 | 0.02 | 932,562,000 | 3,693,025 | 22.45 | 2019-02-15 |
| 1162 | 2019-02-18 | 161,500 | -3,000 | 0.02 | 932,562,000 | 3,682,200 | 22.80 | 2019-02-14 |
| 1163 | 2019-02-15 | 164,500 | -8,000 | 0.02 | 932,562,000 | 3,734,150 | 22.70 | 2019-02-13 |
| 1164 | 2019-02-14 | 172,500 | 9,000 | 0.02 | 932,562,000 | 3,708,750 | 21.50 | 2019-02-12 |
| 1165 | 2019-02-13 | 163,500 | 4,000 | 0.02 | 932,562,000 | 3,621,525 | 22.15 | 2019-02-11 |
| 1166 | 2019-02-12 | 159,500 | -7,000 | 0.02 | 932,562,000 | 3,548,875 | 22.25 | 2019-02-08 |
| 1167 | 2019-02-01 | 166,500 | -3,000 | 0.02 | 932,562,000 | 3,521,475 | 21.15 | 2019-01-30 |
| 1168 | 2019-01-30 | 169,500 | -2,000 | 0.02 | 932,562,000 | 3,491,700 | 20.60 | 2019-01-28 |
| 1169 | 2019-01-29 | 171,500 | -1,000 | 0.02 | 932,562,000 | 3,490,025 | 20.35 | 2019-01-25 |
| 1170 | 2019-01-28 | 172,500 | 2,000 | 0.02 | 932,562,000 | 3,458,625 | 20.05 | 2019-01-24 |
| 1171 | 2019-01-25 | 170,500 | 1,000 | 0.02 | 932,562,000 | 3,406,590 | 19.98 | 2019-01-23 |
| 1172 | 2019-01-23 | 169,500 | -3,000 | 0.02 | 932,562,000 | 3,457,800 | 20.40 | 2019-01-21 |
| 1173 | 2019-01-22 | 172,500 | -3,000 | 0.02 | 932,562,000 | 3,536,250 | 20.50 | 2019-01-18 |
| 1174 | 2019-01-21 | 175,500 | -2,000 | 0.02 | 932,562,000 | 3,588,975 | 20.45 | 2019-01-17 |
| 1175 | 2019-01-18 | 177,500 | -5,000 | 0.02 | 932,562,000 | 3,567,750 | 20.10 | 2019-01-16 |
| 1176 | 2019-01-17 | 182,500 | -9,000 | 0.02 | 932,562,000 | 3,646,350 | 19.98 | 2019-01-15 |
| 1177 | 2019-01-16 | 191,500 | -5,000 | 0.02 | 932,562,000 | 3,741,910 | 19.54 | 2019-01-14 |
| 1178 | 2019-01-15 | 196,500 | 16,000 | 0.02 | 932,562,000 | 3,871,050 | 19.70 | 2019-01-11 |
| 1179 | 2019-01-14 | 180,500 | 2,000 | 0.02 | 932,562,000 | 3,599,170 | 19.94 | 2019-01-10 |
| 1180 | 2019-01-11 | 178,500 | 7,000 | 0.02 | 932,562,000 | 3,520,020 | 19.72 | 2019-01-09 |
| 1181 | 2019-01-10 | 171,500 | 2,000 | 0.02 | 932,562,000 | 3,416,280 | 19.92 | 2019-01-08 |
| 1182 | 2019-01-09 | 169,500 | -3,000 | 0.02 | 932,562,000 | 3,466,275 | 20.45 | 2019-01-07 |
| 1183 | 2019-01-08 | 172,500 | 3,000 | 0.02 | 932,562,000 | 3,405,150 | 19.74 | 2019-01-04 |
| 1184 | 2019-01-07 | 169,500 | -1,000 | 0.02 | 932,562,000 | 3,398,475 | 20.05 | 2019-01-03 |
| 1185 | 2019-01-04 | 170,500 | -38,000 | 0.02 | 932,562,000 | 3,406,590 | 19.98 | 2019-01-02 |
| 1186 | 2019-01-03 | 208,500 | -1,000 | 0.02 | 932,562,000 | 4,086,600 | 19.60 | 2018-12-28 |
| 1187 | 2018-12-28 | 209,500 | 2,000 | 0.02 | 932,562,000 | 4,081,060 | 19.48 | 2018-12-21 |
| 1188 | 2018-12-27 | 207,500 | -3,000 | 0.02 | 932,562,000 | 4,120,950 | 19.86 | 2018-12-20 |
| 1189 | 2018-12-20 | 210,500 | 11,000 | 0.02 | 932,562,000 | 4,241,575 | 20.15 | 2018-12-18 |
| 1190 | 2018-12-19 | 199,500 | -1,000 | 0.02 | 932,562,000 | 4,179,525 | 20.95 | 2018-12-17 |
| 1191 | 2018-12-14 | 200,500 | -2,000 | 0.02 | 932,562,000 | 4,170,400 | 20.80 | 2018-12-12 |
| 1192 | 2018-12-12 | 202,500 | -3,000 | 0.02 | 932,562,000 | 4,131,000 | 20.40 | 2018-12-10 |
| 1193 | 2018-12-11 | 205,500 | 2,000 | 0.02 | 932,562,000 | 4,274,400 | 20.80 | 2018-12-07 |
| 1194 | 2018-12-10 | 203,500 | -2,000 | 0.02 | 932,562,000 | 4,293,850 | 21.10 | 2018-12-06 |
| 1195 | 2018-12-06 | 205,500 | 1,000 | 0.02 | 932,562,000 | 4,366,875 | 21.25 | 2018-12-04 |
| 1196 | 2018-12-04 | 204,500 | 1,000 | 0.02 | 932,562,000 | 4,304,725 | 21.05 | 2018-11-30 |
| 1197 | 2018-12-03 | 203,500 | -9,000 | 0.02 | 932,562,000 | 4,171,750 | 20.50 | 2018-11-29 |
| 1198 | 2018-11-30 | 212,500 | 5,000 | 0.02 | 932,562,000 | 4,356,250 | 20.50 | 2018-11-28 |
| 1199 | 2018-11-29 | 207,500 | -25,000 | 0.02 | 932,562,000 | 4,305,625 | 20.75 | 2018-11-27 |
| 1200 | 2018-11-28 | 232,500 | -11,000 | 0.02 | 932,562,000 | 4,529,100 | 19.48 | 2018-11-26 |
| 1201 | 2018-11-27 | 243,500 | 26,000 | 0.03 | 932,562,000 | 4,699,550 | 19.30 | 2018-11-23 |
| 1202 | 2018-11-26 | 217,500 | -35,000 | 0.02 | 932,562,000 | 4,341,300 | 19.96 | 2018-11-22 |
| 1203 | 2018-11-23 | 252,500 | 6,000 | 0.03 | 932,562,000 | 4,974,250 | 19.70 | 2018-11-21 |
| 1204 | 2018-11-22 | 246,500 | 25,000 | 0.03 | 932,562,000 | 4,787,030 | 19.42 | 2018-11-20 |
| 1205 | 2018-11-20 | 221,500 | -10,000 | 0.02 | 932,562,000 | 4,403,420 | 19.88 | 2018-11-16 |
| 1206 | 2018-11-19 | 231,500 | -20,000 | 0.02 | 932,562,000 | 4,641,575 | 20.05 | 2018-11-15 |
| 1207 | 2018-11-16 | 251,500 | -2,000 | 0.03 | 932,562,000 | 4,874,070 | 19.38 | 2018-11-14 |
| 1208 | 2018-11-15 | 253,500 | -1,000 | 0.03 | 932,562,000 | 4,892,550 | 19.30 | 2018-11-13 |
| 1209 | 2018-11-12 | 254,500 | 7,000 | 0.03 | 932,562,000 | 4,840,590 | 19.02 | 2018-11-08 |
| 1210 | 2018-11-09 | 247,500 | -4,000 | 0.03 | 932,562,000 | 4,796,550 | 19.38 | 2018-11-07 |
| 1211 | 2018-11-08 | 251,500 | 14,000 | 0.03 | 932,562,000 | 4,889,160 | 19.44 | 2018-11-06 |
| 1212 | 2018-11-06 | 237,500 | -13,000 | 0.03 | 932,562,000 | 4,773,750 | 20.10 | 2018-11-02 |
| 1213 | 2018-11-05 | 250,500 | -4,000 | 0.03 | 932,562,000 | 4,814,610 | 19.22 | 2018-11-01 |
| 1214 | 2018-11-02 | 254,500 | -3,000 | 0.03 | 932,562,000 | 4,835,500 | 19.00 | 2018-10-31 |
| 1215 | 2018-11-01 | 257,500 | -3,000 | 0.03 | 932,562,000 | 4,640,150 | 18.02 | 2018-10-30 |
| 1216 | 2018-10-31 | 260,500 | 2,000 | 0.03 | 932,562,000 | 4,626,480 | 17.76 | 2018-10-29 |
| 1217 | 2018-10-30 | 258,500 | -3,000 | 0.03 | 932,562,000 | 4,539,260 | 17.56 | 2018-10-26 |
| 1218 | 2018-10-29 | 261,500 | 1,000 | 0.03 | 932,562,000 | 4,654,700 | 17.80 | 2018-10-25 |
| 1219 | 2018-10-24 | 260,500 | -2,000 | 0.03 | 932,562,000 | 4,814,040 | 18.48 | 2018-10-22 |
| 1220 | 2018-10-23 | 262,500 | -4,000 | 0.03 | 932,562,000 | 4,693,500 | 17.88 | 2018-10-19 |
| 1221 | 2018-10-22 | 266,500 | 4,000 | 0.03 | 932,562,000 | 4,727,710 | 17.74 | 2018-10-18 |
| 1222 | 2018-10-19 | 262,500 | -7,000 | 0.03 | 932,562,000 | 4,746,000 | 18.08 | 2018-10-16 |
| 1223 | 2018-10-18 | 269,500 | -1,000 | 0.03 | 932,562,000 | 4,748,590 | 17.62 | 2018-10-15 |
| 1224 | 2018-10-16 | 270,500 | -4,000 | 0.03 | 932,562,000 | 4,760,800 | 17.60 | 2018-10-12 |
| 1225 | 2018-10-15 | 274,500 | -6,500 | 0.03 | 932,562,000 | 4,704,930 | 17.14 | 2018-10-11 |
| 1226 | 2018-10-12 | 281,000 | -22,000 | 0.03 | 932,562,000 | 5,125,440 | 18.24 | 2018-10-10 |
| 1227 | 2018-10-11 | 303,000 | -7,000 | 0.03 | 932,562,000 | 5,399,460 | 17.82 | 2018-10-09 |
| 1228 | 2018-10-09 | 310,000 | 42,500 | 0.03 | 932,562,000 | 5,586,200 | 18.02 | 2018-10-05 |
| 1229 | 2018-10-08 | 267,500 | 5,000 | 0.03 | 932,562,000 | 5,018,300 | 18.76 | 2018-10-04 |
| 1230 | 2018-10-05 | 262,500 | 21,000 | 0.03 | 932,562,000 | 5,013,750 | 19.10 | 2018-10-03 |
| 1231 | 2018-10-04 | 241,500 | 3,000 | 0.03 | 932,562,000 | 4,762,380 | 19.72 | 2018-10-02 |
| 1232 | 2018-10-03 | 238,500 | -19,000 | 0.03 | 932,562,000 | 4,853,475 | 20.35 | 2018-09-28 |
| 1233 | 2018-09-28 | 257,500 | -12,000 | 0.03 | 932,562,000 | 5,124,250 | 19.90 | 2018-09-26 |
| 1234 | 2018-09-27 | 269,500 | 2,000 | 0.03 | 932,562,000 | 5,266,030 | 19.54 | 2018-09-24 |
| 1235 | 2018-09-26 | 267,500 | 13,000 | 0.03 | 932,562,000 | 5,296,500 | 19.80 | 2018-09-21 |
| 1236 | 2018-09-24 | 254,500 | -4,000 | 0.03 | 932,562,000 | 5,013,650 | 19.70 | 2018-09-20 |
| 1237 | 2018-09-21 | 258,500 | -9,000 | 0.03 | 932,562,000 | 5,071,770 | 19.62 | 2018-09-19 |
| 1238 | 2018-09-20 | 267,500 | 5,000 | 0.03 | 932,562,000 | 5,082,500 | 19.00 | 2018-09-18 |
| 1239 | 2018-09-18 | 262,500 | -2,000 | 0.03 | 932,562,000 | 4,950,750 | 18.86 | 2018-09-14 |
| 1240 | 2018-09-17 | 264,500 | -10,000 | 0.03 | 932,562,000 | 4,999,050 | 18.90 | 2018-09-13 |
| 1241 | 2018-09-13 | 274,500 | 35,000 | 0.03 | 932,562,000 | 5,012,370 | 18.26 | 2018-09-11 |
| 1242 | 2018-09-10 | 239,500 | -2,000 | 0.03 | 932,562,000 | 4,689,410 | 19.58 | 2018-09-06 |
| 1243 | 2018-09-07 | 241,500 | -1,000 | 0.03 | 932,562,000 | 4,694,760 | 19.44 | 2018-09-05 |
| 1244 | 2018-09-06 | 242,500 | -8,000 | 0.03 | 932,562,000 | 4,806,350 | 19.82 | 2018-09-04 |
| 1245 | 2018-09-05 | 250,500 | 20,000 | 0.03 | 932,562,000 | 4,799,580 | 19.16 | 2018-09-03 |
| 1246 | 2018-09-04 | 230,500 | 4,000 | 0.02 | 932,562,000 | 4,633,050 | 20.10 | 2018-08-31 |
| 1247 | 2018-09-03 | 226,500 | 8,000 | 0.02 | 932,562,000 | 4,654,575 | 20.55 | 2018-08-30 |
| 1248 | 2018-08-31 | 218,500 | 4,000 | 0.02 | 932,562,000 | 4,664,975 | 21.35 | 2018-08-29 |
| 1249 | 2018-08-30 | 214,500 | -6,000 | 0.02 | 932,562,000 | 4,536,675 | 21.15 | 2018-08-28 |
| 1250 | 2018-08-29 | 220,500 | -4,000 | 0.02 | 932,562,000 | 4,696,650 | 21.30 | 2018-08-27 |
| 1251 | 2018-08-27 | 224,500 | -8,000 | 0.02 | 932,562,000 | 4,736,950 | 21.10 | 2018-08-23 |
| 1252 | 2018-08-24 | 232,500 | 6,000 | 0.02 | 932,562,000 | 4,847,625 | 20.85 | 2018-08-22 |
| 1253 | 2018-08-23 | 226,500 | 1,000 | 0.02 | 932,562,000 | 4,767,825 | 21.05 | 2018-08-21 |
| 1254 | 2018-08-22 | 225,500 | -1,000 | 0.02 | 932,562,000 | 4,724,225 | 20.95 | 2018-08-20 |
| 1255 | 2018-08-21 | 226,500 | -7,000 | 0.02 | 932,562,000 | 4,677,225 | 20.65 | 2018-08-17 |
| 1256 | 2018-08-20 | 233,500 | -3,000 | 0.03 | 932,562,000 | 4,641,980 | 19.88 | 2018-08-16 |
| 1257 | 2018-08-17 | 236,500 | 9,000 | 0.03 | 932,562,000 | 4,715,810 | 19.94 | 2018-08-15 |
| 1258 | 2018-08-16 | 227,500 | 2,000 | 0.02 | 932,562,000 | 4,686,500 | 20.60 | 2018-08-14 |
| 1259 | 2018-08-15 | 225,500 | 5,000 | 0.02 | 932,562,000 | 4,735,500 | 21.00 | 2018-08-13 |
| 1260 | 2018-08-14 | 220,500 | 3,000 | 0.02 | 932,562,000 | 4,707,675 | 21.35 | 2018-08-10 |
| 1261 | 2018-08-13 | 217,500 | -4,000 | 0.02 | 932,562,000 | 4,654,500 | 21.40 | 2018-08-09 |
| 1262 | 2018-08-10 | 221,500 | 1,000 | 0.02 | 932,562,000 | 4,695,800 | 21.20 | 2018-08-08 |
| 1263 | 2018-08-09 | 220,500 | -3,000 | 0.02 | 932,562,000 | 4,740,750 | 21.50 | 2018-08-07 |
| 1264 | 2018-08-08 | 223,500 | 4,000 | 0.02 | 932,562,000 | 4,693,500 | 21.00 | 2018-08-06 |
| 1265 | 2018-08-07 | 219,500 | 1,000 | 0.02 | 932,562,000 | 4,719,250 | 21.50 | 2018-08-03 |
| 1266 | 2018-08-06 | 218,500 | 3,000 | 0.02 | 932,562,000 | 4,785,150 | 21.90 | 2018-08-02 |
| 1267 | 2018-08-03 | 215,500 | 2,000 | 0.02 | 932,562,000 | 4,827,200 | 22.40 | 2018-08-01 |
| 1268 | 2018-08-02 | 213,500 | 6,000 | 0.02 | 932,562,000 | 4,750,375 | 22.25 | 2018-07-31 |
| 1269 | 2018-07-31 | 207,500 | 2,000 | 0.02 | 932,562,000 | 4,710,250 | 22.70 | 2018-07-27 |
| 1270 | 2018-07-30 | 205,500 | 4,000 | 0.02 | 932,562,000 | 4,654,575 | 22.65 | 2018-07-26 |
| 1271 | 2018-07-27 | 201,500 | 6,000 | 0.02 | 932,562,000 | 4,705,025 | 23.35 | 2018-07-25 |
| 1272 | 2018-07-26 | 195,500 | 2,000 | 0.02 | 932,562,000 | 4,584,475 | 23.45 | 2018-07-24 |
| 1273 | 2018-07-23 | 193,500 | -1,000 | 0.02 | 932,562,000 | 4,605,300 | 23.80 | 2018-07-19 |
| 1274 | 2018-07-19 | 194,500 | -1,000 | 0.02 | 932,562,000 | 4,551,300 | 23.40 | 2018-07-17 |
| 1275 | 2018-07-18 | 195,500 | -5,000 | 0.02 | 932,562,000 | 4,701,775 | 24.05 | 2018-07-16 |
| 1276 | 2018-07-17 | 200,500 | -6,000 | 0.02 | 932,562,000 | 4,721,775 | 23.55 | 2018-07-13 |
| 1277 | 2018-07-12 | 206,500 | -1,000 | 0.02 | 932,562,000 | 4,749,500 | 23.00 | 2018-07-10 |
| 1278 | 2018-07-09 | 207,500 | -1,000 | 0.02 | 932,562,000 | 4,720,625 | 22.75 | 2018-07-05 |
| 1279 | 2018-07-06 | 208,500 | 1,000 | 0.02 | 932,562,000 | 4,712,100 | 22.60 | 2018-07-04 |
| 1280 | 2018-07-04 | 207,500 | -16,000 | 0.02 | 932,562,000 | 4,741,375 | 22.85 | 2018-06-29 |
| 1281 | 2018-06-29 | 223,500 | 2,000 | 0.02 | 932,562,000 | 4,883,475 | 21.85 | 2018-06-27 |
| 1282 | 2018-06-28 | 221,500 | -11,000 | 0.02 | 932,562,000 | 4,961,600 | 22.40 | 2018-06-26 |
| 1283 | 2018-06-27 | 232,500 | -6,000 | 0.02 | 932,562,000 | 5,080,125 | 21.85 | 2018-06-25 |
| 1284 | 2018-06-26 | 238,500 | 10,000 | 0.03 | 932,562,000 | 5,247,000 | 22.00 | 2018-06-22 |
| 1285 | 2018-06-25 | 228,500 | 8,000 | 0.02 | 932,562,000 | 5,004,150 | 21.90 | 2018-06-21 |
| 1286 | 2018-06-22 | 220,500 | 6,000 | 0.02 | 932,562,000 | 5,016,375 | 22.75 | 2018-06-20 |
| 1287 | 2018-06-21 | 214,500 | -8,000 | 0.02 | 932,562,000 | 4,826,250 | 22.50 | 2018-06-19 |
| 1288 | 2018-06-20 | 222,500 | -9,000 | 0.02 | 932,562,000 | 5,217,625 | 23.45 | 2018-06-15 |
| 1289 | 2018-06-19 | 231,500 | 10,000 | 0.02 | 932,562,000 | 5,382,375 | 23.25 | 2018-06-14 |
| 1290 | 2018-06-15 | 221,500 | -1,000 | 0.02 | 932,562,000 | 5,271,700 | 23.80 | 2018-06-13 |
| 1291 | 2018-06-14 | 222,500 | 8,000 | 0.02 | 932,562,000 | 5,217,625 | 23.45 | 2018-06-12 |
| 1292 | 2018-06-13 | 214,500 | -1,000 | 0.02 | 932,562,000 | 5,115,825 | 23.85 | 2018-06-11 |
| 1293 | 2018-06-12 | 215,500 | 2,000 | 0.02 | 932,562,000 | 5,118,125 | 23.75 | 2018-06-08 |
| 1294 | 2018-06-11 | 213,500 | -1,000 | 0.02 | 932,562,000 | 5,198,725 | 24.35 | 2018-06-07 |
| 1295 | 2018-06-08 | 214,500 | -3,000 | 0.02 | 932,562,000 | 5,255,250 | 24.50 | 2018-06-06 |
| 1296 | 2018-06-07 | 217,500 | -2,000 | 0.02 | 932,562,000 | 5,165,625 | 23.75 | 2018-06-05 |
| 1297 | 2018-06-04 | 219,500 | 2,000 | 0.02 | 932,562,000 | 5,037,525 | 22.95 | 2018-05-31 |
| 1298 | 2018-06-01 | 217,500 | -4,000 | 0.02 | 932,562,000 | 4,904,625 | 22.55 | 2018-05-30 |
| 1299 | 2018-05-31 | 221,500 | -1,000 | 0.02 | 932,562,000 | 5,050,200 | 22.80 | 2018-05-29 |
| 1300 | 2018-05-30 | 222,500 | 1,000 | 0.02 | 932,562,000 | 5,073,000 | 22.80 | 2018-05-28 |
| 1301 | 2018-05-29 | 221,500 | 3,000 | 0.02 | 932,562,000 | 5,005,900 | 22.60 | 2018-05-25 |
| 1302 | 2018-05-28 | 218,500 | 4,000 | 0.02 | 932,562,000 | 5,036,425 | 23.05 | 2018-05-24 |
| 1303 | 2018-05-25 | 214,500 | 10,000 | 0.02 | 932,562,000 | 4,997,850 | 23.30 | 2018-05-23 |
| 1304 | 2018-05-18 | 204,500 | 2,000 | 0.02 | 932,562,000 | 4,856,875 | 23.75 | 2018-05-16 |
| 1305 | 2018-05-17 | 202,500 | 1,000 | 0.02 | 932,562,000 | 4,920,750 | 24.30 | 2018-05-15 |
| 1306 | 2018-05-16 | 201,500 | -2,000 | 0.02 | 932,562,000 | 4,936,750 | 24.50 | 2018-05-14 |
| 1307 | 2018-05-15 | 203,500 | -11,000 | 0.02 | 932,562,000 | 4,884,000 | 24.00 | 2018-05-11 |
| 1308 | 2018-05-14 | 214,500 | 4,000 | 0.02 | 932,562,000 | 5,115,825 | 23.85 | 2018-05-10 |
| 1309 | 2018-05-11 | 210,500 | -12,000 | 0.02 | 932,562,000 | 5,104,625 | 24.25 | 2018-05-09 |
| 1310 | 2018-05-10 | 222,500 | 5,000 | 0.02 | 932,562,000 | 5,017,375 | 22.55 | 2018-05-08 |
| 1311 | 2018-05-09 | 217,500 | -2,000 | 0.02 | 932,562,000 | 4,861,125 | 22.35 | 2018-05-07 |
| 1312 | 2018-05-04 | 219,500 | 10,000 | 0.02 | 932,562,000 | 4,829,000 | 22.00 | 2018-05-02 |
| 1313 | 2018-05-03 | 209,500 | -4,000 | 0.02 | 932,562,000 | 4,839,450 | 23.10 | 2018-04-30 |
| 1314 | 2018-05-02 | 213,500 | 3,000 | 0.02 | 932,562,000 | 4,793,075 | 22.45 | 2018-04-27 |
| 1315 | 2018-04-27 | 210,500 | -3,000 | 0.02 | 932,562,000 | 4,736,250 | 22.50 | 2018-04-25 |
| 1316 | 2018-04-26 | 213,500 | -1,000 | 0.02 | 932,562,000 | 4,697,000 | 22.00 | 2018-04-24 |
| 1317 | 2018-04-23 | 214,500 | -1,000 | 0.02 | 932,562,000 | 4,879,875 | 22.75 | 2018-04-19 |
| 1318 | 2018-04-20 | 215,500 | 2,000 | 0.02 | 932,562,000 | 4,924,175 | 22.85 | 2018-04-18 |
| 1319 | 2018-04-19 | 213,500 | -2,000 | 0.02 | 932,562,000 | 4,803,750 | 22.50 | 2018-04-17 |
| 1320 | 2018-04-18 | 215,500 | -1,000 | 0.02 | 932,562,000 | 4,848,750 | 22.50 | 2018-04-16 |
| 1321 | 2018-04-17 | 216,500 | 3,000 | 0.02 | 932,562,000 | 4,936,200 | 22.80 | 2018-04-13 |
| 1322 | 2018-04-16 | 213,500 | -4,000 | 0.02 | 932,562,000 | 4,921,175 | 23.05 | 2018-04-12 |
| 1323 | 2018-04-13 | 217,500 | -6,000 | 0.02 | 932,562,000 | 5,067,750 | 23.30 | 2018-04-11 |
| 1324 | 2018-04-12 | 223,500 | 4,000 | 0.02 | 932,562,000 | 5,151,675 | 23.05 | 2018-04-10 |
| 1325 | 2018-04-11 | 219,500 | 2,000 | 0.02 | 932,562,000 | 4,938,750 | 22.50 | 2018-04-09 |
| 1326 | 2018-04-10 | 217,500 | -1,000 | 0.02 | 932,562,000 | 4,817,625 | 22.15 | 2018-04-06 |
| 1327 | 2018-04-09 | 218,500 | 7,000 | 0.02 | 932,562,000 | 4,697,750 | 21.50 | 2018-04-04 |
| 1328 | 2018-04-06 | 211,500 | 6,000 | 0.02 | 932,562,000 | 4,748,175 | 22.45 | 2018-04-03 |
| 1329 | 2018-04-04 | 205,500 | 14,000 | 0.02 | 932,562,000 | 4,675,125 | 22.75 | 2018-03-29 |
| 1330 | 2018-04-03 | 191,500 | 4,000 | 0.02 | 932,562,000 | 4,270,450 | 22.30 | 2018-03-28 |
| 1331 | 2018-03-29 | 187,500 | -2,000 | 0.02 | 932,562,000 | 4,284,375 | 22.85 | 2018-03-27 |
| 1332 | 2018-03-27 | 189,500 | 2,000 | 0.02 | 932,562,000 | 4,661,700 | 24.60 | 2018-03-23 |
| 1333 | 2018-03-26 | 187,500 | 1,000 | 0.02 | 932,562,000 | 4,725,000 | 25.20 | 2018-03-22 |
| 1334 | 2018-03-23 | 186,500 | 1,000 | 0.02 | 932,562,000 | 4,858,325 | 26.05 | 2018-03-21 |
| 1335 | 2018-03-22 | 185,500 | -7,000 | 0.02 | 932,562,000 | 4,785,900 | 25.80 | 2018-03-20 |
| 1336 | 2018-03-21 | 192,500 | -1,000 | 0.02 | 932,562,000 | 5,149,375 | 26.75 | 2018-03-19 |
| 1337 | 2018-03-19 | 193,500 | -1,000 | 0.02 | 932,562,000 | 5,050,350 | 26.10 | 2018-03-15 |
| 1338 | 2018-03-15 | 194,500 | -12,000 | 0.02 | 932,562,000 | 5,163,975 | 26.55 | 2018-03-13 |
| 1339 | 2018-03-14 | 206,500 | 12,000 | 0.02 | 932,562,000 | 5,224,450 | 25.30 | 2018-03-12 |
| 1340 | 2018-03-13 | 194,500 | -6,000 | 0.02 | 932,562,000 | 4,862,500 | 25.00 | 2018-03-09 |
| 1341 | 2018-03-12 | 200,500 | -3,000 | 0.02 | 932,562,000 | 4,942,325 | 24.65 | 2018-03-08 |
| 1342 | 2018-03-08 | 203,500 | 2,000 | 0.02 | 932,562,000 | 4,945,050 | 24.30 | 2018-03-06 |
| 1343 | 2018-03-07 | 201,500 | -3,000 | 0.02 | 932,562,000 | 4,906,525 | 24.35 | 2018-03-05 |
| 1344 | 2018-03-02 | 204,500 | -7,000 | 0.02 | 932,562,000 | 5,112,500 | 25.00 | 2018-02-28 |
| 1345 | 2018-03-01 | 211,500 | -7,000 | 0.02 | 932,562,000 | 5,340,375 | 25.25 | 2018-02-27 |
| 1346 | 2018-02-27 | 218,500 | 2,000 | 0.02 | 932,562,000 | 5,440,650 | 24.90 | 2018-02-23 |
| 1347 | 2018-02-23 | 216,500 | 6,000 | 0.02 | 932,562,000 | 5,390,850 | 24.90 | 2018-02-21 |
| 1348 | 2018-02-22 | 210,500 | -1,000 | 0.02 | 932,562,000 | 5,115,150 | 24.30 | 2018-02-20 |
| 1349 | 2018-02-21 | 211,500 | 2,000 | 0.02 | 932,562,000 | 5,054,850 | 23.90 | 2018-02-14 |
| 1350 | 2018-02-20 | 209,500 | -5,000 | 0.02 | 932,562,000 | 4,902,300 | 23.40 | 2018-02-13 |
| 1351 | 2018-02-14 | 214,500 | 1,000 | 0.02 | 932,562,000 | 4,836,975 | 22.55 | 2018-02-12 |
| 1352 | 2018-02-13 | 213,500 | 7,000 | 0.02 | 932,562,000 | 4,771,725 | 22.35 | 2018-02-09 |
| 1353 | 2018-02-12 | 206,500 | 1,000 | 0.02 | 932,562,000 | 4,956,000 | 24.00 | 2018-02-08 |
| 1354 | 2018-02-09 | 205,500 | -2,000 | 0.02 | 932,562,000 | 4,901,175 | 23.85 | 2018-02-07 |
| 1355 | 2018-02-08 | 207,500 | 13,000 | 0.02 | 932,562,000 | 4,865,875 | 23.45 | 2018-02-06 |
| 1356 | 2018-02-07 | 194,500 | -40,000 | 0.02 | 932,562,000 | 4,755,525 | 24.45 | 2018-02-05 |
| 1357 | 2018-02-06 | 234,500 | 1,000 | 0.03 | 932,562,000 | 5,733,525 | 24.45 | 2018-02-02 |
| 1358 | 2018-02-02 | 233,500 | -2,000 | 0.03 | 932,562,000 | 5,732,425 | 24.55 | 2018-01-31 |
| 1359 | 2018-02-01 | 235,500 | 3,000 | 0.03 | 932,562,000 | 5,840,400 | 24.80 | 2018-01-30 |
| 1360 | 2018-01-30 | 232,500 | 6,000 | 0.02 | 932,562,000 | 5,917,125 | 25.45 | 2018-01-26 |
| 1361 | 2018-01-26 | 226,500 | 18,000 | 0.02 | 932,562,000 | 5,753,100 | 25.40 | 2018-01-24 |
| 1362 | 2018-01-25 | 208,500 | 2,000 | 0.02 | 932,562,000 | 5,337,600 | 25.60 | 2018-01-23 |
| 1363 | 2018-01-24 | 206,500 | -2,000 | 0.02 | 932,562,000 | 5,410,300 | 26.20 | 2018-01-22 |
| 1364 | 2018-01-23 | 208,500 | -7,000 | 0.02 | 932,562,000 | 5,139,525 | 24.65 | 2018-01-19 |
| 1365 | 2018-01-22 | 215,500 | 2,000 | 0.02 | 932,562,000 | 5,376,725 | 24.95 | 2018-01-18 |
| 1366 | 2018-01-19 | 213,500 | -1,000 | 0.02 | 932,562,000 | 5,358,850 | 25.10 | 2018-01-17 |
| 1367 | 2018-01-18 | 214,500 | 3,000 | 0.02 | 932,562,000 | 5,298,150 | 24.70 | 2018-01-16 |
| 1368 | 2018-01-17 | 211,500 | -2,000 | 0.02 | 932,562,000 | 5,181,750 | 24.50 | 2018-01-15 |
| 1369 | 2018-01-16 | 213,500 | 4,000 | 0.02 | 932,562,000 | 5,518,975 | 25.85 | 2018-01-12 |
| 1370 | 2018-01-15 | 209,500 | 1,000 | 0.02 | 932,562,000 | 5,646,025 | 26.95 | 2018-01-11 |
| 1371 | 2018-01-12 | 208,500 | -2,000 | 0.02 | 932,562,000 | 5,452,275 | 26.15 | 2018-01-10 |
| 1372 | 2018-01-10 | 210,500 | 3,000 | 0.02 | 932,562,000 | 5,451,950 | 25.90 | 2018-01-08 |
| 1373 | 2018-01-08 | 207,500 | -3,000 | 0.02 | 932,562,000 | 5,073,375 | 24.45 | 2018-01-04 |
| 1374 | 2018-01-05 | 210,500 | -11,000 | 0.02 | 932,562,000 | 5,094,100 | 24.20 | 2018-01-03 |
| 1375 | 2018-01-04 | 221,500 | 2,000 | 0.02 | 932,562,000 | 5,360,300 | 24.20 | 2018-01-02 |
| 1376 | 2018-01-03 | 219,500 | 12,000 | 0.02 | 932,562,000 | 5,147,275 | 23.45 | 2017-12-29 |
| 1377 | 2018-01-02 | 207,500 | 3,000 | 0.02 | 932,562,000 | 4,782,875 | 23.05 | 2017-12-28 |
| 1378 | 2017-12-29 | 204,500 | -1,000 | 0.02 | 932,562,000 | 4,683,050 | 22.90 | 2017-12-27 |
| 1379 | 2017-12-27 | 205,500 | -17,000 | 0.02 | 932,562,000 | 4,777,875 | 23.25 | 2017-12-21 |
| 1380 | 2017-12-22 | 222,500 | -38,000 | 0.02 | 932,562,000 | 5,139,750 | 23.10 | 2017-12-20 |
| 1381 | 2017-12-21 | 260,500 | -2,000 | 0.03 | 932,562,000 | 5,835,200 | 22.40 | 2017-12-19 |
| 1382 | 2017-12-19 | 262,500 | -7,000 | 0.03 | 932,562,000 | 5,722,500 | 21.80 | 2017-12-15 |
| 1383 | 2017-12-18 | 269,500 | -3,000 | 0.03 | 932,562,000 | 5,942,475 | 22.05 | 2017-12-14 |
| 1384 | 2017-12-13 | 272,500 | -20,000 | 0.03 | 932,562,000 | 6,022,250 | 22.10 | 2017-12-11 |
| 1385 | 2017-12-11 | 292,500 | -4,000 | 0.03 | 932,562,000 | 6,215,625 | 21.25 | 2017-12-07 |
| 1386 | 2017-12-08 | 296,500 | -24,000 | 0.03 | 932,562,000 | 6,315,450 | 21.30 | 2017-12-06 |
| 1387 | 2017-12-07 | 320,500 | -1,000 | 0.03 | 932,562,000 | 6,970,875 | 21.75 | 2017-12-05 |
| 1388 | 2017-12-05 | 321,500 | -19,000 | 0.03 | 932,562,000 | 7,008,700 | 21.80 | 2017-12-01 |
| 1389 | 2017-12-04 | 340,500 | 28,000 | 0.04 | 932,562,000 | 7,269,675 | 21.35 | 2017-11-30 |
| 1390 | 2017-12-01 | 312,500 | -34,000 | 0.03 | 932,562,000 | 6,828,125 | 21.85 | 2017-11-29 |
| 1391 | 2017-11-30 | 346,500 | -10,000 | 0.04 | 932,562,000 | 7,311,150 | 21.10 | 2017-11-28 |
| 1392 | 2017-11-29 | 356,500 | -12,000 | 0.04 | 932,562,000 | 7,504,325 | 21.05 | 2017-11-27 |
| 1393 | 2017-11-28 | 368,500 | 6,000 | 0.04 | 932,562,000 | 7,812,200 | 21.20 | 2017-11-24 |
| 1394 | 2017-11-27 | 362,500 | -28,000 | 0.04 | 932,562,000 | 7,485,625 | 20.65 | 2017-11-23 |
| 1395 | 2017-11-24 | 390,500 | -13,000 | 0.04 | 932,562,000 | 7,770,950 | 19.90 | 2017-11-22 |
| 1396 | 2017-11-23 | 403,500 | -3,000 | 0.04 | 932,562,000 | 7,852,110 | 19.46 | 2017-11-21 |
| 1397 | 2017-11-21 | 406,500 | 15,000 | 0.04 | 932,562,000 | 7,967,400 | 19.60 | 2017-11-17 |
| 1398 | 2017-11-20 | 391,500 | -5,000 | 0.04 | 932,562,000 | 7,849,575 | 20.05 | 2017-11-16 |
| 1399 | 2017-11-17 | 396,500 | -9,000 | 0.04 | 932,562,000 | 7,811,050 | 19.70 | 2017-11-15 |
| 1400 | 2017-11-16 | 405,500 | 2,000 | 0.04 | 932,562,000 | 8,028,900 | 19.80 | 2017-11-14 |
| 1401 | 2017-11-15 | 403,500 | 25,000 | 0.04 | 932,562,000 | 8,037,720 | 19.92 | 2017-11-13 |
| 1402 | 2017-11-14 | 378,500 | -15,000 | 0.04 | 932,562,000 | 7,547,290 | 19.94 | 2017-11-10 |
| 1403 | 2017-11-13 | 393,500 | -5,000 | 0.04 | 932,562,000 | 7,988,050 | 20.30 | 2017-11-09 |
| 1404 | 2017-11-10 | 398,500 | -3,000 | 0.04 | 932,562,000 | 7,906,240 | 19.84 | 2017-11-08 |
| 1405 | 2017-11-08 | 401,500 | -6,000 | 0.04 | 932,562,000 | 8,090,225 | 20.15 | 2017-11-06 |
| 1406 | 2017-11-07 | 407,500 | 4,000 | 0.04 | 932,562,000 | 8,272,250 | 20.30 | 2017-11-03 |
| 1407 | 2017-11-06 | 403,500 | -3,000 | 0.04 | 932,562,000 | 8,251,575 | 20.45 | 2017-11-02 |
| 1408 | 2017-11-03 | 406,500 | -16,000 | 0.04 | 932,562,000 | 8,475,525 | 20.85 | 2017-11-01 |
| 1409 | 2017-11-02 | 422,500 | 10,000 | 0.05 | 932,562,000 | 8,534,500 | 20.20 | 2017-10-31 |
| 1410 | 2017-10-31 | 412,500 | -7,000 | 0.04 | 932,562,000 | 8,126,250 | 19.70 | 2017-10-27 |
| 1411 | 2017-10-30 | 419,500 | 2,000 | 0.04 | 932,562,000 | 7,928,550 | 18.90 | 2017-10-26 |
| 1412 | 2017-10-27 | 417,500 | 8,000 | 0.04 | 932,562,000 | 7,965,900 | 19.08 | 2017-10-25 |
| 1413 | 2017-10-26 | 409,500 | -1,000 | 0.04 | 932,562,000 | 7,895,160 | 19.28 | 2017-10-24 |
| 1414 | 2017-10-25 | 410,500 | -6,000 | 0.04 | 932,562,000 | 7,922,650 | 19.30 | 2017-10-23 |
| 1415 | 2017-10-24 | 416,500 | -10,000 | 0.04 | 932,562,000 | 7,996,800 | 19.20 | 2017-10-20 |
| 1416 | 2017-10-23 | 426,500 | 29,000 | 0.05 | 932,562,000 | 7,975,550 | 18.70 | 2017-10-19 |
| 1417 | 2017-10-20 | 397,500 | 16,000 | 0.04 | 932,562,000 | 7,679,700 | 19.32 | 2017-10-18 |
| 1418 | 2017-10-19 | 381,500 | 7,000 | 0.04 | 932,562,000 | 7,507,920 | 19.68 | 2017-10-17 |
| 1419 | 2017-10-18 | 374,500 | -5,000 | 0.04 | 932,562,000 | 7,415,100 | 19.80 | 2017-10-16 |
| 1420 | 2017-10-17 | 379,500 | 14,000 | 0.04 | 932,562,000 | 7,362,300 | 19.40 | 2017-10-13 |
| 1421 | 2017-10-16 | 365,500 | 11,000 | 0.04 | 932,562,000 | 7,068,770 | 19.34 | 2017-10-12 |
| 1422 | 2017-10-13 | 354,500 | 2,000 | 0.04 | 932,562,000 | 7,090,000 | 20.00 | 2017-10-11 |
| 1423 | 2017-10-12 | 352,500 | 3,000 | 0.04 | 932,562,000 | 7,155,750 | 20.30 | 2017-10-10 |
| 1424 | 2017-10-11 | 349,500 | 3,000 | 0.04 | 932,562,000 | 7,077,375 | 20.25 | 2017-10-09 |
| 1425 | 2017-10-10 | 346,500 | -3,000 | 0.04 | 932,562,000 | 7,103,250 | 20.50 | 2017-10-06 |
| 1426 | 2017-10-06 | 349,500 | -16,000 | 0.04 | 932,562,000 | 7,322,025 | 20.95 | 2017-10-03 |
| 1427 | 2017-10-04 | 365,500 | -52,000 | 0.04 | 932,562,000 | 7,437,925 | 20.35 | 2017-09-29 |
| 1428 | 2017-10-03 | 417,500 | 40,000 | 0.04 | 932,562,000 | 8,308,250 | 19.90 | 2017-09-28 |
| 1429 | 2017-09-29 | 377,500 | 7,000 | 0.04 | 932,562,000 | 7,663,250 | 20.30 | 2017-09-27 |
| 1430 | 2017-09-28 | 370,500 | 21,000 | 0.04 | 932,562,000 | 7,650,825 | 20.65 | 2017-09-26 |
| 1431 | 2017-09-27 | 349,500 | 3,000 | 0.04 | 932,562,000 | 7,164,750 | 20.50 | 2017-09-25 |
| 1432 | 2017-09-25 | 346,500 | 18,000 | 0.04 | 932,562,000 | 7,484,400 | 21.60 | 2017-09-21 |
| 1433 | 2017-09-22 | 328,500 | -18,000 | 0.04 | 932,562,000 | 7,161,300 | 21.80 | 2017-09-20 |
| 1434 | 2017-09-21 | 346,500 | 23,000 | 0.04 | 932,562,000 | 7,432,425 | 21.45 | 2017-09-19 |
| 1435 | 2017-09-18 | 323,500 | 3,000 | 0.03 | 932,562,000 | 7,019,950 | 21.70 | 2017-09-14 |
| 1436 | 2017-09-15 | 320,500 | -27,000 | 0.03 | 932,562,000 | 7,067,025 | 22.05 | 2017-09-13 |
| 1437 | 2017-09-12 | 347,500 | -5,000 | 0.04 | 932,562,000 | 7,367,000 | 21.20 | 2017-09-08 |
| 1438 | 2017-09-11 | 352,500 | -1,000 | 0.04 | 932,562,000 | 7,420,125 | 21.05 | 2017-09-07 |
| 1439 | 2017-09-08 | 353,500 | -8,000 | 0.04 | 932,562,000 | 7,458,850 | 21.10 | 2017-09-06 |
| 1440 | 2017-09-06 | 361,500 | 9,000 | 0.04 | 932,562,000 | 7,681,875 | 21.25 | 2017-09-04 |
| 1441 | 2017-09-05 | 352,500 | -5,000 | 0.04 | 932,562,000 | 7,508,250 | 21.30 | 2017-09-01 |
| 1442 | 2017-09-04 | 357,500 | -27,000 | 0.04 | 932,562,000 | 7,650,500 | 21.40 | 2017-08-31 |
| 1443 | 2017-09-01 | 384,500 | -21,000 | 0.04 | 932,562,000 | 8,036,050 | 20.90 | 2017-08-30 |
| 1444 | 2017-08-31 | 405,500 | 36,000 | 0.04 | 932,562,000 | 8,231,650 | 20.30 | 2017-08-29 |
| 1445 | 2017-08-30 | 369,500 | -21,000 | 0.04 | 932,562,000 | 7,777,975 | 21.05 | 2017-08-28 |
| 1446 | 2017-08-29 | 390,500 | 26,000 | 0.04 | 932,562,000 | 8,337,175 | 21.35 | 2017-08-25 |
| 1447 | 2017-08-28 | 364,500 | 5,000 | 0.04 | 932,562,000 | 7,982,550 | 21.90 | 2017-08-24 |
| 1448 | 2017-08-25 | 359,500 | -13,000 | 0.04 | 932,562,000 | 7,891,025 | 21.95 | 2017-08-22 |
| 1449 | 2017-08-24 | 372,500 | -23,000 | 0.04 | 932,562,000 | 8,008,750 | 21.50 | 2017-08-21 |
| 1450 | 2017-08-21 | 395,500 | -10,000 | 0.04 | 932,562,000 | 8,424,150 | 21.30 | 2017-08-17 |
| 1451 | 2017-08-17 | 405,500 | 21,000 | 0.04 | 932,562,000 | 8,637,150 | 21.30 | 2017-08-15 |
| 1452 | 2017-08-16 | 384,500 | -47,000 | 0.04 | 932,562,000 | 8,362,875 | 21.75 | 2017-08-14 |
| 1453 | 2017-08-15 | 431,500 | 15,000 | 0.05 | 932,562,000 | 8,673,150 | 20.10 | 2017-08-11 |
| 1454 | 2017-08-14 | 416,500 | 15,000 | 0.04 | 932,562,000 | 8,767,325 | 21.05 | 2017-08-10 |
| 1455 | 2017-08-11 | 401,500 | -11,000 | 0.04 | 932,562,000 | 8,531,875 | 21.25 | 2017-08-09 |
| 1456 | 2017-08-10 | 412,500 | -21,000 | 0.04 | 932,562,000 | 8,745,000 | 21.20 | 2017-08-08 |
| 1457 | 2017-08-09 | 433,500 | 8,000 | 0.05 | 932,562,000 | 9,060,150 | 20.90 | 2017-08-07 |
| 1458 | 2017-08-08 | 425,500 | -2,000 | 0.05 | 932,562,000 | 8,935,500 | 21.00 | 2017-08-04 |
| 1459 | 2017-08-07 | 427,500 | 13,000 | 0.05 | 932,562,000 | 8,614,125 | 20.15 | 2017-08-03 |
| 1460 | 2017-08-04 | 414,500 | -1,000 | 0.04 | 932,562,000 | 8,455,800 | 20.40 | 2017-08-02 |
| 1461 | 2017-08-03 | 415,500 | 19,000 | 0.04 | 932,562,000 | 8,372,325 | 20.15 | 2017-08-01 |
| 1462 | 2017-08-02 | 396,500 | 19,000 | 0.04 | 932,562,000 | 8,207,550 | 20.70 | 2017-07-31 |
| 1463 | 2017-08-01 | 377,500 | 3,000 | 0.04 | 932,562,000 | 7,965,250 | 21.10 | 2017-07-28 |
| 1464 | 2017-07-31 | 374,500 | 7,000 | 0.04 | 932,562,000 | 7,920,675 | 21.15 | 2017-07-27 |
| 1465 | 2017-07-28 | 367,500 | 39,000 | 0.04 | 932,562,000 | 7,772,625 | 21.15 | 2017-07-26 |
| 1466 | 2017-07-27 | 328,500 | 22,000 | 0.04 | 932,562,000 | 7,210,575 | 21.95 | 2017-07-25 |
| 1467 | 2017-07-25 | 306,500 | -1,000 | 0.03 | 932,562,000 | 6,911,575 | 22.55 | 2017-07-21 |
| 1468 | 2017-07-24 | 307,500 | 2,000 | 0.03 | 932,562,000 | 6,841,875 | 22.25 | 2017-07-20 |
| 1469 | 2017-07-21 | 305,500 | 4,000 | 0.03 | 932,562,000 | 6,965,400 | 22.80 | 2017-07-19 |
| 1470 | 2017-07-20 | 301,500 | 7,000 | 0.03 | 932,562,000 | 6,768,675 | 22.45 | 2017-07-18 |
| 1471 | 2017-07-19 | 294,500 | -3,000 | 0.03 | 932,562,000 | 6,582,075 | 22.35 | 2017-07-17 |
| 1472 | 2017-07-18 | 297,500 | 3,000 | 0.03 | 932,562,000 | 6,723,500 | 22.60 | 2017-07-14 |
| 1473 | 2017-07-17 | 294,500 | -5,000 | 0.03 | 932,562,000 | 6,670,425 | 22.65 | 2017-07-13 |
| 1474 | 2017-07-14 | 299,500 | -1,000 | 0.03 | 932,562,000 | 6,753,725 | 22.55 | 2017-07-12 |
| 1475 | 2017-07-13 | 300,500 | 10,000 | 0.03 | 932,562,000 | 6,776,275 | 22.55 | 2017-07-11 |
| 1476 | 2017-07-12 | 290,500 | 1,000 | 0.03 | 932,562,000 | 6,565,300 | 22.60 | 2017-07-10 |
| 1477 | 2017-07-11 | 289,500 | 1,000 | 0.03 | 932,562,000 | 6,528,225 | 22.55 | 2017-07-07 |
| 1478 | 2017-07-10 | 288,500 | 2,000 | 0.03 | 932,562,000 | 6,635,500 | 23.00 | 2017-07-06 |
| 1479 | 2017-07-06 | 286,500 | -6,000 | 0.03 | 932,562,000 | 6,345,975 | 22.15 | 2017-07-04 |
| 1480 | 2017-07-05 | 292,500 | 6,000 | 0.03 | 932,562,000 | 6,727,500 | 23.00 | 2017-07-03 |
| 1481 | 2017-07-04 | 286,500 | -11,000 | 0.03 | 932,562,000 | 6,589,500 | 23.00 | 2017-06-30 |
| 1482 | 2017-07-03 | 297,500 | -2,000 | 0.03 | 932,562,000 | 6,902,000 | 23.20 | 2017-06-29 |
| 1483 | 2017-06-30 | 299,500 | -9,000 | 0.03 | 932,562,000 | 6,858,550 | 22.90 | 2017-06-28 |
| 1484 | 2017-06-29 | 308,500 | -4,000 | 0.03 | 932,562,000 | 7,126,350 | 23.10 | 2017-06-27 |
| 1485 | 2017-06-28 | 312,500 | 16,000 | 0.03 | 932,562,000 | 7,250,000 | 23.20 | 2017-06-26 |
| 1486 | 2017-06-27 | 296,500 | -5,000 | 0.03 | 932,562,000 | 6,671,250 | 22.50 | 2017-06-23 |
| 1487 | 2017-06-26 | 301,500 | 5,000 | 0.03 | 932,562,000 | 6,678,225 | 22.15 | 2017-06-22 |
| 1488 | 2017-06-23 | 296,500 | 7,000 | 0.03 | 932,562,000 | 6,582,300 | 22.20 | 2017-06-21 |
| 1489 | 2017-06-22 | 289,500 | 10,000 | 0.03 | 932,562,000 | 6,441,375 | 22.25 | 2017-06-20 |
| 1490 | 2017-06-21 | 279,500 | -2,000 | 0.03 | 932,562,000 | 6,358,625 | 22.75 | 2017-06-19 |
| 1491 | 2017-06-20 | 281,500 | -1,000 | 0.03 | 932,562,000 | 5,897,425 | 20.95 | 2017-06-16 |
| 1492 | 2017-06-19 | 282,500 | 6,000 | 0.03 | 932,562,000 | 6,116,125 | 21.65 | 2017-06-15 |
| 1493 | 2017-06-16 | 276,500 | -5,000 | 0.03 | 932,562,000 | 6,152,125 | 22.25 | 2017-06-14 |
| 1494 | 2017-06-15 | 281,500 | -1,000 | 0.03 | 932,562,000 | 6,263,375 | 22.25 | 2017-06-13 |
| 1495 | 2017-06-14 | 282,500 | 3,000 | 0.03 | 932,562,000 | 6,441,000 | 22.80 | 2017-06-12 |
| 1496 | 2017-06-13 | 279,500 | -7,000 | 0.03 | 932,562,000 | 6,400,550 | 22.90 | 2017-06-09 |
| 1497 | 2017-06-12 | 286,500 | 3,000 | 0.03 | 932,562,000 | 6,618,150 | 23.10 | 2017-06-08 |
| 1498 | 2017-06-08 | 283,500 | -1,000 | 0.03 | 932,562,000 | 6,534,675 | 23.05 | 2017-06-06 |
| 1499 | 2017-06-07 | 284,500 | 9,000 | 0.03 | 932,562,000 | 6,543,500 | 23.00 | 2017-06-05 |
| 1500 | 2017-06-02 | 275,500 | 3,000 | 0.03 | 932,562,000 | 6,336,500 | 23.00 | 2017-05-31 |
| 1501 | 2017-05-31 | 272,500 | -15,000 | 0.03 | 932,562,000 | 6,185,750 | 22.70 | 2017-05-26 |
| 1502 | 2017-05-29 | 287,500 | -17,000 | 0.03 | 932,562,000 | 6,468,750 | 22.50 | 2017-05-25 |
| 1503 | 2017-05-25 | 304,500 | -5,000 | 0.03 | 932,562,000 | 6,653,325 | 21.85 | 2017-05-23 |
| 1504 | 2017-05-24 | 309,500 | 10,000 | 0.03 | 932,562,000 | 6,561,400 | 21.20 | 2017-05-22 |
| 1505 | 2017-05-23 | 299,500 | -6,000 | 0.03 | 932,562,000 | 6,439,250 | 21.50 | 2017-05-19 |
| 1506 | 2017-05-22 | 305,500 | 10,000 | 0.03 | 932,562,000 | 6,507,150 | 21.30 | 2017-05-18 |
| 1507 | 2017-05-19 | 295,500 | 1,000 | 0.03 | 932,562,000 | 6,249,825 | 21.15 | 2017-05-17 |
| 1508 | 2017-05-18 | 294,500 | 8,000 | 0.03 | 932,562,000 | 6,228,675 | 21.15 | 2017-05-16 |
| 1509 | 2017-05-17 | 286,500 | 3,000 | 0.03 | 932,562,000 | 6,131,100 | 21.40 | 2017-05-15 |
| 1510 | 2017-05-15 | 283,500 | 2,000 | 0.03 | 932,562,000 | 6,123,600 | 21.60 | 2017-05-11 |
| 1511 | 2017-05-12 | 281,500 | 5,000 | 0.03 | 932,562,000 | 6,094,475 | 21.65 | 2017-05-10 |
| 1512 | 2017-05-10 | 276,500 | -2,000 | 0.03 | 932,562,000 | 6,069,175 | 21.95 | 2017-05-08 |
| 1513 | 2017-05-09 | 278,500 | -12,000 | 0.03 | 932,562,000 | 5,778,875 | 20.75 | 2017-05-05 |
| 1514 | 2017-05-08 | 290,500 | 5,000 | 0.03 | 932,562,000 | 6,013,350 | 20.70 | 2017-05-04 |
| 1515 | 2017-05-05 | 285,500 | -6,000 | 0.03 | 932,562,000 | 6,095,425 | 21.35 | 2017-05-02 |
| 1516 | 2017-05-04 | 291,500 | 15,000 | 0.03 | 932,562,000 | 5,975,750 | 20.50 | 2017-04-28 |
| 1517 | 2017-05-02 | 276,500 | -8,000 | 0.03 | 932,562,000 | 5,599,125 | 20.25 | 2017-04-27 |
| 1518 | 2017-04-28 | 284,500 | 21,000 | 0.03 | 932,562,000 | 5,818,025 | 20.45 | 2017-04-26 |
| 1519 | 2017-04-20 | 263,500 | -1,000 | 0.03 | 932,562,000 | 5,159,330 | 19.58 | 2017-04-18 |
| 1520 | 2017-04-19 | 264,500 | -3,000 | 0.03 | 932,562,000 | 5,242,390 | 19.82 | 2017-04-13 |
| 1521 | 2017-04-18 | 267,500 | -5,000 | 0.03 | 932,562,000 | 5,350,000 | 20.00 | 2017-04-12 |
| 1522 | 2017-04-13 | 272,500 | 9,000 | 0.03 | 932,562,000 | 5,362,800 | 19.68 | 2017-04-11 |
| 1523 | 2017-04-12 | 263,500 | -6,000 | 0.03 | 932,562,000 | 5,309,525 | 20.15 | 2017-04-10 |
| 1524 | 2017-04-11 | 269,500 | -10,000 | 0.03 | 932,562,000 | 5,443,900 | 20.20 | 2017-04-07 |
| 1525 | 2017-04-07 | 279,500 | -13,000 | 0.03 | 932,562,000 | 5,578,820 | 19.96 | 2017-04-05 |
| 1526 | 2017-04-06 | 292,500 | -4,000 | 0.03 | 932,562,000 | 5,510,700 | 18.84 | 2017-04-03 |
| 1527 | 2017-04-05 | 296,500 | -10,000 | 0.03 | 932,562,000 | 5,443,740 | 18.36 | 2017-03-31 |
| 1528 | 2017-04-03 | 306,500 | -5,000 | 0.03 | 932,562,000 | 5,566,040 | 18.16 | 2017-03-30 |
| 1529 | 2017-03-31 | 311,500 | 3,000 | 0.03 | 932,562,000 | 5,607,000 | 18.00 | 2017-03-29 |
| 1530 | 2017-03-30 | 308,500 | -2,000 | 0.03 | 932,562,000 | 5,596,190 | 18.14 | 2017-03-28 |
| 1531 | 2017-03-29 | 310,500 | 6,000 | 0.03 | 932,562,000 | 5,557,950 | 17.90 | 2017-03-27 |
| 1532 | 2017-03-28 | 304,500 | 11,000 | 0.03 | 932,562,000 | 5,614,980 | 18.44 | 2017-03-24 |
| 1533 | 2017-03-27 | 293,500 | -7,000 | 0.03 | 932,562,000 | 5,464,970 | 18.62 | 2017-03-23 |
| 1534 | 2017-03-24 | 300,500 | 3,000 | 0.03 | 932,562,000 | 5,571,270 | 18.54 | 2017-03-22 |
| 1535 | 2017-03-23 | 297,500 | -4,000 | 0.03 | 932,562,000 | 5,652,500 | 19.00 | 2017-03-21 |
| 1536 | 2017-03-22 | 301,500 | 2,000 | 0.03 | 932,562,000 | 5,559,660 | 18.44 | 2017-03-20 |
| 1537 | 2017-03-21 | 299,500 | -1,000 | 0.03 | 932,562,000 | 5,528,770 | 18.46 | 2017-03-17 |
| 1538 | 2017-03-20 | 300,500 | -25,000 | 0.03 | 932,562,000 | 5,553,240 | 18.48 | 2017-03-16 |
| 1539 | 2017-03-17 | 325,500 | -23,000 | 0.03 | 932,562,000 | 5,793,900 | 17.80 | 2017-03-15 |
| 1540 | 2017-03-15 | 348,500 | -16,000 | 0.04 | 932,562,000 | 5,959,350 | 17.10 | 2017-03-13 |
| 1541 | 2017-03-14 | 364,500 | 29,000 | 0.04 | 932,562,000 | 6,181,920 | 16.96 | 2017-03-10 |
| 1542 | 2017-03-13 | 335,500 | -3,000 | 0.04 | 932,562,000 | 5,804,150 | 17.30 | 2017-03-09 |
| 1543 | 2017-03-10 | 338,500 | -28,000 | 0.04 | 932,562,000 | 5,856,050 | 17.30 | 2017-03-08 |
| 1544 | 2017-03-06 | 366,500 | 33,000 | 0.04 | 932,562,000 | 6,179,190 | 16.86 | 2017-03-02 |
| 1545 | 2017-03-03 | 333,500 | 2,000 | 0.04 | 932,562,000 | 5,742,870 | 17.22 | 2017-03-01 |
| 1546 | 2017-03-01 | 331,500 | -8,000 | 0.04 | 932,562,000 | 5,668,650 | 17.10 | 2017-02-27 |
| 1547 | 2017-02-28 | 339,500 | 5,000 | 0.04 | 932,562,000 | 5,703,600 | 16.80 | 2017-02-24 |
| 1548 | 2017-02-27 | 334,500 | 5,000 | 0.04 | 932,562,000 | 5,740,020 | 17.16 | 2017-02-23 |
| 1549 | 2017-02-24 | 329,500 | -19,000 | 0.04 | 932,562,000 | 5,601,500 | 17.00 | 2017-02-22 |
| 1550 | 2017-02-23 | 348,500 | -12,000 | 0.04 | 932,562,000 | 5,931,470 | 17.02 | 2017-02-21 |
| 1551 | 2017-02-22 | 360,500 | -1,000 | 0.04 | 932,562,000 | 6,193,390 | 17.18 | 2017-02-20 |
| 1552 | 2017-02-21 | 361,500 | 4,000 | 0.04 | 932,562,000 | 6,188,880 | 17.12 | 2017-02-17 |
| 1553 | 2017-02-17 | 357,500 | -5,000 | 0.04 | 932,562,000 | 6,227,650 | 17.42 | 2017-02-15 |
| 1554 | 2017-02-16 | 362,500 | -1,000 | 0.04 | 932,562,000 | 6,372,750 | 17.58 | 2017-02-14 |
| 1555 | 2017-02-14 | 363,500 | -1,000 | 0.04 | 932,562,000 | 6,353,980 | 17.48 | 2017-02-10 |
| 1556 | 2017-02-13 | 364,500 | -1,000 | 0.04 | 932,562,000 | 6,378,750 | 17.50 | 2017-02-09 |
| 1557 | 2017-02-10 | 365,500 | -9,000 | 0.04 | 932,562,000 | 6,315,840 | 17.28 | 2017-02-08 |
| 1558 | 2017-02-09 | 374,500 | 8,000 | 0.04 | 932,562,000 | 6,516,300 | 17.40 | 2017-02-07 |
| 1559 | 2017-02-08 | 366,500 | -3,000 | 0.04 | 932,562,000 | 6,575,010 | 17.94 | 2017-02-06 |
| 1560 | 2017-02-07 | 369,500 | -2,000 | 0.04 | 932,562,000 | 6,473,640 | 17.52 | 2017-02-03 |
| 1561 | 2017-02-03 | 371,500 | -8,000 | 0.04 | 932,562,000 | 6,620,130 | 17.82 | 2017-02-01 |
| 1562 | 2017-02-02 | 379,500 | 5,000 | 0.04 | 932,562,000 | 6,701,970 | 17.66 | 2017-01-26 |
| 1563 | 2017-02-01 | 374,500 | -1,000 | 0.04 | 932,562,000 | 6,606,180 | 17.64 | 2017-01-25 |
| 1564 | 2017-01-25 | 375,500 | -8,000 | 0.04 | 932,562,000 | 6,496,150 | 17.30 | 2017-01-23 |
| 1565 | 2017-01-24 | 383,500 | -17,000 | 0.04 | 932,562,000 | 6,649,890 | 17.34 | 2017-01-20 |
| 1566 | 2017-01-23 | 400,500 | -12,000 | 0.04 | 932,562,000 | 6,840,540 | 17.08 | 2017-01-19 |
| 1567 | 2017-01-20 | 412,500 | -84,000 | 0.04 | 932,562,000 | 7,078,500 | 17.16 | 2017-01-18 |
| 1568 | 2017-01-19 | 496,500 | 3,000 | 0.05 | 932,562,000 | 8,222,040 | 16.56 | 2017-01-17 |
| 1569 | 2017-01-18 | 493,500 | -1,000 | 0.05 | 932,562,000 | 8,211,840 | 16.64 | 2017-01-16 |
| 1570 | 2017-01-17 | 494,500 | -6,000 | 0.05 | 932,562,000 | 8,198,810 | 16.58 | 2017-01-13 |
| 1571 | 2017-01-16 | 500,500 | -4,000 | 0.05 | 932,562,000 | 8,328,320 | 16.64 | 2017-01-12 |
| 1572 | 2017-01-13 | 504,500 | -6,000 | 0.05 | 932,562,000 | 8,415,060 | 16.68 | 2017-01-11 |
| 1573 | 2017-01-12 | 510,500 | 2,000 | 0.05 | 932,562,000 | 8,535,560 | 16.72 | 2017-01-10 |
| 1574 | 2017-01-11 | 508,500 | -9,000 | 0.05 | 932,562,000 | 8,542,800 | 16.80 | 2017-01-09 |
| 1575 | 2017-01-10 | 517,500 | 1,000 | 0.06 | 932,562,000 | 8,466,300 | 16.36 | 2017-01-06 |
| 1576 | 2017-01-09 | 516,500 | 9,000 | 0.06 | 932,562,000 | 8,429,280 | 16.32 | 2017-01-05 |
| 1577 | 2017-01-04 | 507,500 | 2,000 | 0.05 | 932,562,000 | 8,272,250 | 16.30 | 2016-12-30 |
| 1578 | 2017-01-03 | 505,500 | 2,000 | 0.05 | 932,562,000 | 8,229,540 | 16.28 | 2016-12-29 |
| 1579 | 2016-12-30 | 503,500 | -10,000 | 0.05 | 932,562,000 | 8,227,190 | 16.34 | 2016-12-28 |
| 1580 | 2016-12-29 | 513,500 | -11,000 | 0.06 | 932,562,000 | 8,061,950 | 15.70 | 2016-12-23 |
| 1581 | 2016-12-28 | 524,500 | -7,000 | 0.06 | 932,562,000 | 8,108,770 | 15.46 | 2016-12-22 |
| 1582 | 2016-12-23 | 531,500 | 3,000 | 0.06 | 932,562,000 | 8,195,730 | 15.42 | 2016-12-21 |
| 1583 | 2016-12-22 | 528,500 | 5,000 | 0.06 | 932,562,000 | 8,043,770 | 15.22 | 2016-12-20 |
| 1584 | 2016-12-21 | 523,500 | 7,000 | 0.06 | 932,562,000 | 7,967,670 | 15.22 | 2016-12-19 |
| 1585 | 2016-12-20 | 516,500 | 7,000 | 0.06 | 932,562,000 | 7,985,090 | 15.46 | 2016-12-16 |
| 1586 | 2016-12-19 | 509,500 | -5,000 | 0.05 | 932,562,000 | 8,121,430 | 15.94 | 2016-12-15 |
| 1587 | 2016-12-16 | 514,500 | 18,000 | 0.06 | 932,562,000 | 8,180,550 | 15.90 | 2016-12-14 |
| 1588 | 2016-12-15 | 496,500 | -3,000 | 0.05 | 932,562,000 | 8,102,880 | 16.32 | 2016-12-13 |
| 1589 | 2016-12-14 | 499,500 | 3,000 | 0.05 | 932,562,000 | 8,031,960 | 16.08 | 2016-12-12 |
| 1590 | 2016-12-13 | 496,500 | -11,000 | 0.05 | 932,562,000 | 8,152,530 | 16.42 | 2016-12-09 |
| 1591 | 2016-12-12 | 507,500 | -8,000 | 0.05 | 932,562,000 | 8,262,100 | 16.28 | 2016-12-08 |
| 1592 | 2016-12-09 | 515,500 | -2,000 | 0.06 | 932,562,000 | 7,969,630 | 15.46 | 2016-12-07 |
| 1593 | 2016-12-08 | 517,500 | 8,000 | 0.06 | 932,562,000 | 8,093,700 | 15.64 | 2016-12-06 |
| 1594 | 2016-12-07 | 509,500 | 7,000 | 0.05 | 932,562,000 | 7,978,770 | 15.66 | 2016-12-05 |
| 1595 | 2016-12-06 | 502,500 | -6,000 | 0.05 | 932,562,000 | 8,050,050 | 16.02 | 2016-12-02 |
| 1596 | 2016-12-05 | 508,500 | -6,000 | 0.05 | 932,562,000 | 8,258,040 | 16.24 | 2016-12-01 |
| 1597 | 2016-12-01 | 514,500 | 2,000 | 0.06 | 932,562,000 | 8,396,640 | 16.32 | 2016-11-29 |
| 1598 | 2016-11-30 | 512,500 | 14,000 | 0.05 | 932,562,000 | 8,364,000 | 16.32 | 2016-11-28 |
| 1599 | 2016-11-29 | 498,500 | -2,000 | 0.05 | 932,562,000 | 7,906,210 | 15.86 | 2016-11-25 |
| 1600 | 2016-11-28 | 500,500 | -3,000 | 0.05 | 932,562,000 | 7,847,840 | 15.68 | 2016-11-24 |
| 1601 | 2016-11-25 | 503,500 | 59,000 | 0.05 | 932,562,000 | 7,874,740 | 15.64 | 2016-11-23 |
| 1602 | 2016-11-24 | 444,500 | 20,000 | 0.05 | 932,562,000 | 7,112,000 | 16.00 | 2016-11-22 |
| 1603 | 2016-11-23 | 424,500 | 3,000 | 0.05 | 932,562,000 | 6,792,000 | 16.00 | 2016-11-21 |
| 1604 | 2016-11-22 | 421,500 | 2,000 | 0.05 | 932,562,000 | 6,853,590 | 16.26 | 2016-11-18 |
| 1605 | 2016-11-21 | 419,500 | 6,000 | 0.04 | 932,562,000 | 6,829,460 | 16.28 | 2016-11-17 |
| 1606 | 2016-11-18 | 413,500 | -9,000 | 0.04 | 932,562,000 | 6,748,320 | 16.32 | 2016-11-16 |
| 1607 | 2016-11-17 | 422,500 | -15,000 | 0.05 | 932,562,000 | 6,810,700 | 16.12 | 2016-11-15 |
| 1608 | 2016-11-16 | 437,500 | 1,000 | 0.05 | 932,562,000 | 7,192,500 | 16.44 | 2016-11-14 |
| 1609 | 2016-11-15 | 436,500 | 12,000 | 0.05 | 932,562,000 | 7,210,980 | 16.52 | 2016-11-11 |
| 1610 | 2016-11-14 | 424,500 | -1,000 | 0.05 | 932,562,000 | 7,335,360 | 17.28 | 2016-11-10 |
| 1611 | 2016-11-09 | 425,500 | -6,000 | 0.05 | 932,562,000 | 7,054,790 | 16.58 | 2016-11-07 |
| 1612 | 2016-11-08 | 431,500 | -8,000 | 0.05 | 932,562,000 | 6,869,480 | 15.92 | 2016-11-04 |
| 1613 | 2016-11-07 | 439,500 | 8,000 | 0.05 | 932,562,000 | 7,102,320 | 16.16 | 2016-11-03 |
| 1614 | 2016-11-04 | 431,500 | 7,000 | 0.05 | 932,562,000 | 7,059,340 | 16.36 | 2016-11-02 |
| 1615 | 2016-11-03 | 424,500 | -2,000 | 0.05 | 932,562,000 | 6,987,270 | 16.46 | 2016-11-01 |
| 1616 | 2016-11-02 | 426,500 | 2,000 | 0.05 | 932,562,000 | 7,071,370 | 16.58 | 2016-10-31 |
| 1617 | 2016-11-01 | 424,500 | 6,000 | 0.05 | 932,562,000 | 7,089,150 | 16.70 | 2016-10-28 |
| 1618 | 2016-10-31 | 418,500 | 2,000 | 0.04 | 932,562,000 | 7,064,280 | 16.88 | 2016-10-27 |
| 1619 | 2016-10-28 | 416,500 | 7,000 | 0.04 | 932,562,000 | 6,997,200 | 16.80 | 2016-10-26 |
| 1620 | 2016-10-27 | 409,500 | 7,000 | 0.04 | 932,562,000 | 7,100,730 | 17.34 | 2016-10-25 |
| 1621 | 2016-10-26 | 402,500 | 5,000 | 0.04 | 932,562,000 | 6,995,450 | 17.38 | 2016-10-24 |
| 1622 | 2016-10-25 | 397,500 | 8,000 | 0.04 | 932,562,000 | 6,844,950 | 17.22 | 2016-10-20 |
| 1623 | 2016-10-24 | 389,500 | 2,000 | 0.04 | 932,562,000 | 6,870,780 | 17.64 | 2016-10-19 |
| 1624 | 2016-10-20 | 387,500 | -1,000 | 0.04 | 932,562,000 | 6,874,250 | 17.74 | 2016-10-18 |
| 1625 | 2016-10-18 | 388,500 | 6,000 | 0.04 | 932,562,000 | 6,829,830 | 17.58 | 2016-10-14 |
| 1626 | 2016-10-17 | 382,500 | -1,000 | 0.04 | 932,562,000 | 6,839,100 | 17.88 | 2016-10-13 |
| 1627 | 2016-10-14 | 383,500 | -1,000 | 0.04 | 932,562,000 | 7,186,790 | 18.74 | 2016-10-12 |
| 1628 | 2016-10-11 | 384,500 | 4,000 | 0.04 | 932,562,000 | 7,190,150 | 18.70 | 2016-10-06 |
| 1629 | 2016-10-07 | 380,500 | -18,000 | 0.04 | 932,562,000 | 7,084,910 | 18.62 | 2016-10-05 |
| 1630 | 2016-10-06 | 398,500 | 16,000 | 0.04 | 932,562,000 | 7,404,130 | 18.58 | 2016-10-04 |
| 1631 | 2016-10-05 | 382,500 | -10,000 | 0.04 | 932,562,000 | 7,175,700 | 18.76 | 2016-10-03 |
| 1632 | 2016-10-04 | 392,500 | -15,000 | 0.04 | 932,562,000 | 7,222,000 | 18.40 | 2016-09-30 |
| 1633 | 2016-10-03 | 407,500 | 5,000 | 0.04 | 932,562,000 | 7,498,000 | 18.40 | 2016-09-29 |
| 1634 | 2016-09-30 | 402,500 | -1,000 | 0.04 | 932,562,000 | 7,381,850 | 18.34 | 2016-09-28 |
| 1635 | 2016-09-29 | 403,500 | -3,000 | 0.04 | 932,562,000 | 7,343,700 | 18.20 | 2016-09-27 |
| 1636 | 2016-09-28 | 406,500 | 12,000 | 0.04 | 932,562,000 | 7,333,260 | 18.04 | 2016-09-26 |
| 1637 | 2016-09-27 | 394,500 | 2,000 | 0.04 | 932,562,000 | 7,361,370 | 18.66 | 2016-09-23 |
| 1638 | 2016-09-26 | 392,500 | -7,000 | 0.04 | 932,562,000 | 7,363,300 | 18.76 | 2016-09-22 |
| 1639 | 2016-09-23 | 399,500 | 12,000 | 0.04 | 932,562,000 | 7,350,800 | 18.40 | 2016-09-21 |
| 1640 | 2016-09-22 | 387,500 | -9,000 | 0.04 | 932,562,000 | 7,176,500 | 18.52 | 2016-09-20 |
| 1641 | 2016-09-21 | 396,500 | -9,000 | 0.04 | 932,562,000 | 7,430,410 | 18.74 | 2016-09-19 |
| 1642 | 2016-09-20 | 405,500 | -4,000 | 0.04 | 932,562,000 | 7,380,100 | 18.20 | 2016-09-15 |
| 1643 | 2016-09-19 | 409,500 | -1,000 | 0.04 | 932,562,000 | 7,354,620 | 17.96 | 2016-09-14 |
| 1644 | 2016-09-15 | 410,500 | 4,000 | 0.04 | 932,562,000 | 7,298,690 | 17.78 | 2016-09-13 |
| 1645 | 2016-09-14 | 406,500 | -1,000 | 0.04 | 932,562,000 | 7,138,140 | 17.56 | 2016-09-12 |
| 1646 | 2016-09-13 | 407,500 | -5,000 | 0.04 | 932,562,000 | 7,481,700 | 18.36 | 2016-09-09 |
| 1647 | 2016-09-12 | 412,500 | -8,000 | 0.04 | 932,562,000 | 7,590,000 | 18.40 | 2016-09-08 |
| 1648 | 2016-09-09 | 420,500 | -8,000 | 0.05 | 932,562,000 | 7,728,790 | 18.38 | 2016-09-07 |
| 1649 | 2016-09-08 | 428,500 | -8,000 | 0.05 | 932,562,000 | 7,970,100 | 18.60 | 2016-09-06 |
| 1650 | 2016-09-07 | 436,500 | -2,000 | 0.05 | 932,562,000 | 7,900,650 | 18.10 | 2016-09-05 |
| 1651 | 2016-09-06 | 438,500 | -10,000 | 0.05 | 932,562,000 | 7,761,450 | 17.70 | 2016-09-02 |
| 1652 | 2016-09-05 | 448,500 | -11,000 | 0.05 | 932,562,000 | 7,920,510 | 17.66 | 2016-09-01 |
| 1653 | 2016-09-02 | 459,500 | 9,000 | 0.05 | 932,562,000 | 7,756,360 | 16.88 | 2016-08-31 |
| 1654 | 2016-09-01 | 450,500 | -58,000 | 0.05 | 932,562,000 | 7,640,480 | 16.96 | 2016-08-30 |
| 1655 | 2016-08-31 | 508,500 | 5,000 | 0.05 | 932,562,000 | 7,790,220 | 15.32 | 2016-08-29 |
| 1656 | 2016-08-30 | 503,500 | -7,000 | 0.05 | 932,562,000 | 7,502,150 | 14.90 | 2016-08-26 |
| 1657 | 2016-08-29 | 510,500 | 38,000 | 0.05 | 932,562,000 | 7,392,040 | 14.48 | 2016-08-25 |
| 1658 | 2016-08-26 | 472,500 | 2,000 | 0.05 | 932,562,000 | 7,011,900 | 14.84 | 2016-08-24 |
| 1659 | 2016-08-25 | 470,500 | 29,000 | 0.05 | 932,562,000 | 7,029,270 | 14.94 | 2016-08-23 |
| 1660 | 2016-08-24 | 441,500 | -8,000 | 0.05 | 932,562,000 | 6,693,140 | 15.16 | 2016-08-22 |
| 1661 | 2016-08-23 | 449,500 | 1,000 | 0.05 | 932,562,000 | 6,877,350 | 15.30 | 2016-08-19 |
| 1662 | 2016-08-22 | 448,500 | 29,000 | 0.05 | 932,562,000 | 6,700,590 | 14.94 | 2016-08-18 |
| 1663 | 2016-08-19 | 419,500 | -8,000 | 0.04 | 932,562,000 | 6,351,230 | 15.14 | 2016-08-17 |
| 1664 | 2016-08-18 | 427,500 | 11,000 | 0.05 | 932,562,000 | 6,583,500 | 15.40 | 2016-08-16 |
| 1665 | 2016-08-17 | 416,500 | -14,000 | 0.04 | 932,562,000 | 6,497,400 | 15.60 | 2016-08-15 |
| 1666 | 2016-08-16 | 430,500 | -27,000 | 0.05 | 932,562,000 | 6,689,970 | 15.54 | 2016-08-12 |
| 1667 | 2016-08-15 | 457,500 | -25,000 | 0.05 | 932,562,000 | 6,990,600 | 15.28 | 2016-08-11 |
| 1668 | 2016-08-11 | 482,500 | 10,000 | 0.05 | 932,562,000 | 7,276,100 | 15.08 | 2016-08-09 |
| 1669 | 2016-08-10 | 472,500 | -2,000 | 0.05 | 932,562,000 | 7,304,850 | 15.46 | 2016-08-08 |
| 1670 | 2016-08-09 | 474,500 | -5,000 | 0.05 | 932,562,000 | 7,212,400 | 15.20 | 2016-08-05 |
| 1671 | 2016-08-08 | 479,500 | 5,000 | 0.05 | 932,562,000 | 7,202,090 | 15.02 | 2016-08-04 |
| 1672 | 2016-08-05 | 474,500 | -22,000 | 0.05 | 932,562,000 | 7,240,870 | 15.26 | 2016-08-03 |
| 1673 | 2016-08-03 | 496,500 | 18,000 | 0.05 | 932,562,000 | 7,377,990 | 14.86 | 2016-07-29 |
| 1674 | 2016-08-01 | 478,500 | -7,000 | 0.05 | 932,562,000 | 7,311,480 | 15.28 | 2016-07-28 |
| 1675 | 2016-07-29 | 485,500 | -13,000 | 0.05 | 932,562,000 | 7,331,050 | 15.10 | 2016-07-27 |
| 1676 | 2016-07-28 | 498,500 | 26,000 | 0.05 | 932,562,000 | 7,527,350 | 15.10 | 2016-07-26 |
| 1677 | 2016-07-27 | 472,500 | -42,000 | 0.05 | 932,562,000 | 7,115,850 | 15.06 | 2016-07-25 |
| 1678 | 2016-07-26 | 514,500 | 19,000 | 0.06 | 932,562,000 | 7,686,630 | 14.94 | 2016-07-22 |
| 1679 | 2016-07-25 | 495,500 | -8,000 | 0.05 | 932,562,000 | 7,600,970 | 15.34 | 2016-07-21 |
| 1680 | 2016-07-22 | 503,500 | 8,000 | 0.05 | 932,562,000 | 7,683,410 | 15.26 | 2016-07-20 |
| 1681 | 2016-07-21 | 495,500 | 16,000 | 0.05 | 932,562,000 | 7,581,150 | 15.30 | 2016-07-19 |
| 1682 | 2016-07-20 | 479,500 | -1,000 | 0.05 | 932,562,000 | 7,508,970 | 15.66 | 2016-07-18 |
| 1683 | 2016-07-19 | 480,500 | 8,000 | 0.05 | 932,562,000 | 7,380,480 | 15.36 | 2016-07-15 |
| 1684 | 2016-07-18 | 472,500 | 51,000 | 0.05 | 932,562,000 | 7,276,500 | 15.40 | 2016-07-14 |
| 1685 | 2016-07-15 | 421,500 | 23,000 | 0.05 | 932,562,000 | 6,558,540 | 15.56 | 2016-07-13 |
| 1686 | 2016-07-14 | 398,500 | -41,000 | 0.04 | 932,562,000 | 6,407,880 | 16.08 | 2016-07-12 |
| 1687 | 2016-07-13 | 439,500 | 6,000 | 0.05 | 932,562,000 | 6,917,730 | 15.74 | 2016-07-11 |
| 1688 | 2016-07-12 | 433,500 | 9,000 | 0.05 | 932,562,000 | 6,615,210 | 15.26 | 2016-07-08 |
| 1689 | 2016-07-11 | 424,500 | 1,000 | 0.05 | 932,562,000 | 6,409,950 | 15.10 | 2016-07-07 |
| 1690 | 2016-07-08 | 423,500 | 5,000 | 0.05 | 932,562,000 | 6,335,560 | 14.96 | 2016-07-06 |
| 1691 | 2016-07-07 | 418,500 | 11,000 | 0.04 | 932,562,000 | 6,294,240 | 15.04 | 2016-07-05 |
| 1692 | 2016-07-06 | 407,500 | -3,000 | 0.04 | 932,562,000 | 6,128,800 | 15.04 | 2016-07-04 |
| 1693 | 2016-07-05 | 410,500 | -4,000 | 0.04 | 932,562,000 | 6,116,450 | 14.90 | 2016-06-30 |
| 1694 | 2016-07-04 | 414,500 | 5,000 | 0.04 | 932,562,000 | 6,217,500 | 15.00 | 2016-06-29 |
| 1695 | 2016-06-29 | 409,500 | 2,000 | 0.04 | 932,562,000 | 6,208,020 | 15.16 | 2016-06-27 |
| 1696 | 2016-06-28 | 407,500 | 18,000 | 0.04 | 932,562,000 | 6,120,650 | 15.02 | 2016-06-24 |
| 1697 | 2016-06-27 | 389,500 | 3,000 | 0.04 | 932,562,000 | 5,998,300 | 15.40 | 2016-06-23 |
| 1698 | 2016-06-23 | 386,500 | -8,000 | 0.04 | 932,562,000 | 6,145,350 | 15.90 | 2016-06-21 |
| 1699 | 2016-06-22 | 394,500 | 3,000 | 0.04 | 932,562,000 | 5,988,510 | 15.18 | 2016-06-20 |
| 1700 | 2016-06-21 | 391,500 | 15,000 | 0.04 | 932,562,000 | 5,809,860 | 14.84 | 2016-06-17 |
| 1701 | 2016-06-20 | 376,500 | 19,000 | 0.04 | 932,562,000 | 5,594,790 | 14.86 | 2016-06-16 |
| 1702 | 2016-06-17 | 357,500 | 8,000 | 0.04 | 932,562,000 | 5,591,300 | 15.64 | 2016-06-15 |
| 1703 | 2016-06-16 | 349,500 | -1,000 | 0.04 | 932,562,000 | 5,242,500 | 15.00 | 2016-06-14 |
| 1704 | 2016-06-15 | 350,500 | -4,000 | 0.04 | 932,562,000 | 5,320,590 | 15.18 | 2016-06-13 |
| 1705 | 2016-06-14 | 354,500 | 9,000 | 0.04 | 932,562,000 | 5,310,410 | 14.98 | 2016-06-10 |
| 1706 | 2016-06-13 | 345,500 | 5,000 | 0.04 | 932,562,000 | 5,389,800 | 15.60 | 2016-06-08 |
| 1707 | 2016-06-10 | 340,500 | -3,000 | 0.04 | 932,562,000 | 5,516,100 | 16.20 | 2016-06-07 |
| 1708 | 2016-06-08 | 343,500 | 1,000 | 0.04 | 932,562,000 | 5,489,130 | 15.98 | 2016-06-06 |
| 1709 | 2016-06-07 | 342,500 | -3,000 | 0.04 | 932,562,000 | 5,308,750 | 15.50 | 2016-06-03 |
| 1710 | 2016-06-06 | 345,500 | -5,000 | 0.04 | 932,562,000 | 5,175,590 | 14.98 | 2016-06-02 |
| 1711 | 2016-06-03 | 350,500 | -1,000 | 0.04 | 932,562,000 | 5,208,430 | 14.86 | 2016-06-01 |
| 1712 | 2016-06-02 | 351,500 | -1,000 | 0.04 | 932,562,000 | 5,174,080 | 14.72 | 2016-05-31 |
| 1713 | 2016-05-31 | 352,500 | -2,000 | 0.04 | 932,562,000 | 5,160,600 | 14.64 | 2016-05-27 |
| 1714 | 2016-05-30 | 354,500 | 5,000 | 0.04 | 932,562,000 | 5,076,440 | 14.32 | 2016-05-26 |
| 1715 | 2016-05-25 | 349,500 | 7,000 | 0.04 | 932,562,000 | 4,962,900 | 14.20 | 2016-05-23 |
| 1716 | 2016-05-24 | 342,500 | -10,000 | 0.04 | 932,562,000 | 5,062,150 | 14.78 | 2016-05-20 |
| 1717 | 2016-05-20 | 352,500 | 6,000 | 0.04 | 932,562,000 | 5,238,150 | 14.86 | 2016-05-18 |
| 1718 | 2016-05-19 | 346,500 | -11,000 | 0.04 | 932,562,000 | 5,148,990 | 14.86 | 2016-05-17 |
| 1719 | 2016-05-18 | 357,500 | 5,000 | 0.04 | 932,562,000 | 5,069,350 | 14.18 | 2016-05-16 |
| 1720 | 2016-05-17 | 352,500 | -4,000 | 0.04 | 932,562,000 | 4,871,550 | 13.82 | 2016-05-13 |
| 1721 | 2016-05-16 | 356,500 | -2,000 | 0.04 | 932,562,000 | 5,048,040 | 14.16 | 2016-05-12 |
| 1722 | 2016-05-12 | 358,500 | 4,000 | 0.04 | 932,562,000 | 4,861,260 | 13.56 | 2016-05-10 |
| 1723 | 2016-05-10 | 354,500 | -2,000 | 0.04 | 932,562,000 | 4,828,290 | 13.62 | 2016-05-06 |
| 1724 | 2016-05-09 | 356,500 | -1,000 | 0.04 | 932,562,000 | 4,933,960 | 13.84 | 2016-05-05 |
| 1725 | 2016-05-04 | 357,500 | -21,000 | 0.04 | 932,562,000 | 5,169,450 | 14.46 | 2016-04-29 |
| 1726 | 2016-05-03 | 378,500 | -1,000 | 0.04 | 932,562,000 | 5,541,240 | 14.64 | 2016-04-28 |
| 1727 | 2016-04-29 | 379,500 | 15,000 | 0.04 | 932,562,000 | 5,593,830 | 14.74 | 2016-04-27 |
| 1728 | 2016-04-28 | 364,500 | -17,000 | 0.04 | 932,562,000 | 5,584,140 | 15.32 | 2016-04-26 |
| 1729 | 2016-04-26 | 381,500 | 26,000 | 0.04 | 932,562,000 | 5,577,530 | 14.62 | 2016-04-22 |
| 1730 | 2016-04-25 | 355,500 | -1,000 | 0.04 | 932,562,000 | 5,204,520 | 14.64 | 2016-04-21 |
| 1731 | 2016-04-22 | 356,500 | -4,000 | 0.04 | 932,562,000 | 5,276,200 | 14.80 | 2016-04-20 |
| 1732 | 2016-04-21 | 360,500 | -12,000 | 0.04 | 932,562,000 | 5,227,250 | 14.50 | 2016-04-19 |
| 1733 | 2016-04-18 | 372,500 | -1,000 | 0.04 | 932,562,000 | 5,423,600 | 14.56 | 2016-04-14 |
| 1734 | 2016-04-15 | 373,500 | 2,000 | 0.04 | 932,562,000 | 5,423,220 | 14.52 | 2016-04-13 |
| 1735 | 2016-04-13 | 371,500 | 7,000 | 0.04 | 932,562,000 | 5,386,750 | 14.50 | 2016-04-11 |
| 1736 | 2016-04-12 | 364,500 | -3,000 | 0.04 | 932,562,000 | 5,197,770 | 14.26 | 2016-04-08 |
| 1737 | 2016-04-11 | 367,500 | -2,000 | 0.04 | 932,562,000 | 5,292,000 | 14.40 | 2016-04-07 |
| 1738 | 2016-04-08 | 369,500 | 1,000 | 0.04 | 932,562,000 | 5,261,680 | 14.24 | 2016-04-06 |
| 1739 | 2016-04-07 | 368,500 | 1,000 | 0.04 | 932,562,000 | 5,070,560 | 13.76 | 2016-04-05 |
| 1740 | 2016-04-06 | 367,500 | -35,000 | 0.04 | 932,562,000 | 5,071,500 | 13.80 | 2016-04-01 |
| 1741 | 2016-04-05 | 402,500 | -1,000 | 0.04 | 932,562,000 | 5,111,750 | 12.70 | 2016-03-31 |
| 1742 | 2016-04-01 | 403,500 | -18,000 | 0.04 | 932,562,000 | 4,979,190 | 12.34 | 2016-03-30 |
| 1743 | 2016-03-31 | 421,500 | -2,000 | 0.05 | 932,562,000 | 5,336,190 | 12.66 | 2016-03-29 |
| 1744 | 2016-03-30 | 423,500 | -49,000 | 0.05 | 932,562,000 | 5,259,870 | 12.42 | 2016-03-24 |
| 1745 | 2016-03-29 | 472,500 | -1,000 | 0.05 | 932,562,000 | 5,972,400 | 12.64 | 2016-03-23 |
| 1746 | 2016-03-24 | 473,500 | -11,000 | 0.05 | 932,562,000 | 5,966,100 | 12.60 | 2016-03-22 |
| 1747 | 2016-03-23 | 484,500 | 13,000 | 0.05 | 932,562,000 | 6,017,490 | 12.42 | 2016-03-21 |
| 1748 | 2016-03-22 | 471,500 | 39,000 | 0.05 | 932,562,000 | 5,799,450 | 12.30 | 2016-03-18 |
| 1749 | 2016-03-18 | 432,500 | -23,000 | 0.05 | 932,562,000 | 5,120,800 | 11.84 | 2016-03-16 |
| 1750 | 2016-03-16 | 455,500 | 24,000 | 0.05 | 932,562,000 | 5,584,430 | 12.26 | 2016-03-14 |
| 1751 | 2016-03-15 | 431,500 | 8,000 | 0.05 | 932,562,000 | 5,108,960 | 11.84 | 2016-03-11 |
| 1752 | 2016-03-14 | 423,500 | -1,000 | 0.05 | 932,562,000 | 4,895,660 | 11.56 | 2016-03-10 |
| 1753 | 2016-03-11 | 424,500 | 3,000 | 0.05 | 932,562,000 | 4,958,160 | 11.68 | 2016-03-09 |
| 1754 | 2016-03-10 | 421,500 | -5,000 | 0.05 | 932,562,000 | 5,058,000 | 12.00 | 2016-03-08 |
| 1755 | 2016-03-07 | 426,500 | 22,000 | 0.05 | 932,562,000 | 5,177,710 | 12.14 | 2016-03-03 |
| 1756 | 2016-03-04 | 404,500 | -3,000 | 0.04 | 932,562,000 | 5,169,510 | 12.78 | 2016-03-02 |
| 1757 | 2016-03-03 | 407,500 | -3,000 | 0.04 | 932,562,000 | 4,922,600 | 12.08 | 2016-03-01 |
| 1758 | 2016-03-01 | 410,500 | -3,000 | 0.04 | 932,562,000 | 4,770,010 | 11.62 | 2016-02-26 |
| 1759 | 2016-02-29 | 413,500 | -4,000 | 0.04 | 932,562,000 | 4,722,170 | 11.42 | 2016-02-25 |
| 1760 | 2016-02-23 | 417,500 | -10,000 | 0.04 | 932,562,000 | 4,742,800 | 11.36 | 2016-02-19 |
| 1761 | 2016-02-22 | 427,500 | 3,000 | 0.05 | 932,562,000 | 4,753,800 | 11.12 | 2016-02-18 |
| 1762 | 2016-02-18 | 424,500 | 3,000 | 0.05 | 932,562,000 | 4,737,420 | 11.16 | 2016-02-16 |
| 1763 | 2016-02-17 | 421,500 | 7,000 | 0.05 | 932,562,000 | 4,821,960 | 11.44 | 2016-02-15 |
| 1764 | 2016-02-16 | 414,500 | 7,000 | 0.04 | 932,562,000 | 4,559,500 | 11.00 | 2016-02-12 |
| 1765 | 2016-02-11 | 407,500 | -7,000 | 0.04 | 932,562,000 | 4,816,650 | 11.82 | 2016-02-04 |
| 1766 | 2016-02-05 | 414,500 | 7,000 | 0.04 | 932,562,000 | 4,924,260 | 11.88 | 2016-02-03 |
| 1767 | 2016-02-04 | 407,500 | -14,000 | 0.04 | 932,562,000 | 4,938,900 | 12.12 | 2016-02-02 |
| 1768 | 2016-02-03 | 421,500 | -2,000 | 0.05 | 932,562,000 | 4,914,690 | 11.66 | 2016-02-01 |
| 1769 | 2016-02-01 | 423,500 | -11,000 | 0.05 | 932,562,000 | 4,726,260 | 11.16 | 2016-01-28 |
| 1770 | 2016-01-29 | 434,500 | 3,000 | 0.05 | 932,562,000 | 4,849,020 | 11.16 | 2016-01-27 |
| 1771 | 2016-01-27 | 431,500 | -6,000 | 0.05 | 932,562,000 | 4,962,250 | 11.50 | 2016-01-25 |
| 1772 | 2016-01-26 | 437,500 | 8,000 | 0.05 | 932,562,000 | 4,690,000 | 10.72 | 2016-01-22 |
| 1773 | 2016-01-25 | 429,500 | 3,000 | 0.05 | 932,562,000 | 4,380,900 | 10.20 | 2016-01-21 |
| 1774 | 2016-01-22 | 426,500 | -15,000 | 0.05 | 932,562,000 | 4,631,790 | 10.86 | 2016-01-20 |
| 1775 | 2016-01-21 | 441,500 | -18,000 | 0.05 | 932,562,000 | 4,953,630 | 11.22 | 2016-01-19 |
| 1776 | 2016-01-20 | 459,500 | 2,000 | 0.05 | 932,562,000 | 5,072,880 | 11.04 | 2016-01-18 |
| 1777 | 2016-01-19 | 457,500 | 32,000 | 0.05 | 932,562,000 | 5,041,650 | 11.02 | 2016-01-15 |
| 1778 | 2016-01-18 | 425,500 | -8,000 | 0.05 | 932,562,000 | 4,901,760 | 11.52 | 2016-01-14 |
| 1779 | 2016-01-15 | 433,500 | -1,000 | 0.05 | 932,562,000 | 4,777,170 | 11.02 | 2016-01-13 |
| 1780 | 2016-01-11 | 434,500 | -15,000 | 0.05 | 932,562,000 | 4,883,780 | 11.24 | 2016-01-07 |
| 1781 | 2016-01-08 | 449,500 | -1,000 | 0.05 | 932,562,000 | 5,268,140 | 11.72 | 2016-01-06 |
| 1782 | 2016-01-07 | 450,500 | 4,000 | 0.05 | 932,562,000 | 5,216,790 | 11.58 | 2016-01-05 |
| 1783 | 2016-01-06 | 446,500 | -4,000 | 0.05 | 932,562,000 | 5,358,000 | 12.00 | 2016-01-04 |
| 1784 | 2016-01-05 | 450,500 | -27,000 | 0.05 | 932,562,000 | 5,739,370 | 12.74 | 2015-12-30 |
| 1785 | 2016-01-04 | 477,500 | -1,000 | 0.05 | 932,562,000 | 5,710,900 | 11.96 | 2015-12-29 |
| 1786 | 2015-12-29 | 478,500 | 17,000 | 0.05 | 932,562,000 | 5,866,410 | 12.26 | 2015-12-23 |
| 1787 | 2015-12-28 | 461,500 | -7,000 | 0.05 | 932,562,000 | 5,657,990 | 12.26 | 2015-12-22 |
| 1788 | 2015-12-23 | 468,500 | 15,000 | 0.05 | 932,562,000 | 5,640,740 | 12.04 | 2015-12-21 |
| 1789 | 2015-12-22 | 453,500 | 115,000 | 0.05 | 932,562,000 | 5,650,610 | 12.46 | 2015-12-18 |
| 1790 | 2015-12-21 | 338,500 | -32,000 | 0.04 | 932,562,000 | 4,705,150 | 13.90 | 2015-12-17 |
| 1791 | 2015-12-17 | 370,500 | -13,000 | 0.04 | 932,562,000 | 4,905,420 | 13.24 | 2015-12-15 |
| 1792 | 2015-12-16 | 383,500 | 15,000 | 0.04 | 932,562,000 | 4,885,790 | 12.74 | 2015-12-14 |
| 1793 | 2015-12-15 | 368,500 | 9,000 | 0.04 | 932,562,000 | 4,790,500 | 13.00 | 2015-12-11 |
| 1794 | 2015-12-11 | 359,500 | 9,000 | 0.04 | 932,562,000 | 4,795,730 | 13.34 | 2015-12-09 |
| 1795 | 2015-12-10 | 350,500 | -12,000 | 0.04 | 932,562,000 | 4,878,960 | 13.92 | 2015-12-08 |
| 1796 | 2015-12-09 | 362,500 | -3,000 | 0.04 | 932,562,000 | 4,821,250 | 13.30 | 2015-12-07 |
| 1797 | 2015-12-08 | 365,500 | -3,000 | 0.04 | 932,562,000 | 4,788,050 | 13.10 | 2015-12-04 |
| 1798 | 2015-12-07 | 368,500 | -2,000 | 0.04 | 932,562,000 | 4,827,350 | 13.10 | 2015-12-03 |
| 1799 | 2015-12-04 | 370,500 | 9,000 | 0.04 | 932,562,000 | 4,964,700 | 13.40 | 2015-12-02 |
| 1800 | 2015-12-03 | 361,500 | 5,000 | 0.04 | 932,562,000 | 4,865,790 | 13.46 | 2015-12-01 |
| 1801 | 2015-12-02 | 356,500 | -16,000 | 0.04 | 932,562,000 | 4,727,190 | 13.26 | 2015-11-30 |
| 1802 | 2015-12-01 | 372,500 | -1,000 | 0.04 | 932,562,000 | 4,902,100 | 13.16 | 2015-11-27 |
| 1803 | 2015-11-30 | 373,500 | 15,000 | 0.04 | 932,562,000 | 4,885,380 | 13.08 | 2015-11-26 |
| 1804 | 2015-11-27 | 358,500 | -5,000 | 0.04 | 932,562,000 | 4,875,600 | 13.60 | 2015-11-25 |
| 1805 | 2015-11-26 | 363,500 | 3,000 | 0.04 | 932,562,000 | 4,950,870 | 13.62 | 2015-11-24 |
| 1806 | 2015-11-25 | 360,500 | -1,000 | 0.04 | 932,562,000 | 4,953,270 | 13.74 | 2015-11-23 |
| 1807 | 2015-11-23 | 361,500 | -6,000 | 0.04 | 932,562,000 | 4,771,800 | 13.20 | 2015-11-19 |
| 1808 | 2015-11-20 | 367,500 | 3,000 | 0.04 | 932,562,000 | 4,667,250 | 12.70 | 2015-11-18 |
| 1809 | 2015-11-19 | 364,500 | -12,000 | 0.04 | 932,562,000 | 4,694,760 | 12.88 | 2015-11-17 |
| 1810 | 2015-11-18 | 376,500 | 9,000 | 0.04 | 932,562,000 | 4,706,250 | 12.50 | 2015-11-16 |
| 1811 | 2015-11-16 | 367,500 | -14,000 | 0.04 | 932,562,000 | 4,468,800 | 12.16 | 2015-11-12 |
| 1812 | 2015-11-12 | 381,500 | -4,000 | 0.04 | 932,562,000 | 4,616,150 | 12.10 | 2015-11-10 |
| 1813 | 2015-11-11 | 385,500 | -2,000 | 0.04 | 932,562,000 | 4,641,420 | 12.04 | 2015-11-09 |
| 1814 | 2015-11-06 | 387,500 | -12,000 | 0.04 | 932,562,000 | 4,626,750 | 11.94 | 2015-11-04 |
| 1815 | 2015-11-05 | 399,500 | 10,000 | 0.04 | 932,562,000 | 4,554,300 | 11.40 | 2015-11-03 |
| 1816 | 2015-11-02 | 389,500 | 7,000 | 0.04 | 932,562,000 | 4,510,410 | 11.58 | 2015-10-29 |
| 1817 | 2015-10-30 | 382,500 | -8,000 | 0.04 | 932,562,000 | 4,597,650 | 12.02 | 2015-10-28 |
| 1818 | 2015-10-29 | 390,500 | 7,000 | 0.04 | 932,562,000 | 4,561,040 | 11.68 | 2015-10-27 |
| 1819 | 2015-10-28 | 383,500 | -1,000 | 0.04 | 932,562,000 | 4,617,340 | 12.04 | 2015-10-26 |
| 1820 | 2015-10-27 | 384,500 | -6,000 | 0.04 | 932,562,000 | 4,606,310 | 11.98 | 2015-10-23 |
| 1821 | 2015-10-26 | 390,500 | -12,000 | 0.04 | 932,562,000 | 4,615,710 | 11.82 | 2015-10-22 |
| 1822 | 2015-10-22 | 402,500 | -12,000 | 0.04 | 932,562,000 | 4,701,200 | 11.68 | 2015-10-19 |
| 1823 | 2015-10-20 | 414,500 | 6,000 | 0.04 | 932,562,000 | 4,625,820 | 11.16 | 2015-10-16 |
| 1824 | 2015-10-16 | 408,500 | -7,000 | 0.04 | 932,562,000 | 4,338,270 | 10.62 | 2015-10-14 |
| 1825 | 2015-10-15 | 415,500 | -12,000 | 0.04 | 932,562,000 | 4,437,540 | 10.68 | 2015-10-13 |
| 1826 | 2015-10-14 | 427,500 | 9,000 | 0.05 | 932,562,000 | 4,488,750 | 10.50 | 2015-10-12 |
| 1827 | 2015-10-13 | 418,500 | -11,000 | 0.04 | 932,562,000 | 4,327,290 | 10.34 | 2015-10-09 |
| 1828 | 2015-10-12 | 429,500 | 15,000 | 0.05 | 932,562,000 | 4,320,770 | 10.06 | 2015-10-08 |
| 1829 | 2015-10-09 | 414,500 | -41,000 | 0.04 | 932,562,000 | 4,302,510 | 10.38 | 2015-10-07 |
| 1830 | 2015-10-06 | 455,500 | -2,000 | 0.05 | 932,562,000 | 4,646,100 | 10.20 | 2015-10-02 |
| 1831 | 2015-10-02 | 457,500 | -21,000 | 0.05 | 932,562,000 | 4,396,575 | 9.610 | 2015-09-29 |
| 1832 | 2015-09-30 | 478,500 | 19,000 | 0.05 | 932,562,000 | 4,660,590 | 9.740 | 2015-09-25 |
| 1833 | 2015-09-25 | 459,500 | -12,000 | 0.05 | 932,562,000 | 4,631,760 | 10.08 | 2015-09-23 |
| 1834 | 2015-09-24 | 471,500 | 5,000 | 0.05 | 932,562,000 | 4,818,730 | 10.22 | 2015-09-22 |
| 1835 | 2015-09-23 | 466,500 | 8,000 | 0.05 | 932,562,000 | 4,832,940 | 10.36 | 2015-09-21 |
| 1836 | 2015-09-22 | 458,500 | -8,000 | 0.05 | 932,562,000 | 4,814,250 | 10.50 | 2015-09-18 |
| 1837 | 2015-09-21 | 466,500 | -50,000 | 0.05 | 932,562,000 | 4,776,960 | 10.24 | 2015-09-17 |
| 1838 | 2015-09-18 | 516,500 | 9,000 | 0.06 | 932,562,000 | 5,319,950 | 10.30 | 2015-09-16 |
| 1839 | 2015-09-17 | 507,500 | 5,000 | 0.05 | 932,562,000 | 4,851,700 | 9.560 | 2015-09-15 |
| 1840 | 2015-09-15 | 502,500 | 3,000 | 0.05 | 932,562,000 | 4,899,375 | 9.750 | 2015-09-11 |
| 1841 | 2015-09-14 | 499,500 | 5,000 | 0.05 | 932,562,000 | 4,975,020 | 9.960 | 2015-09-10 |
| 1842 | 2015-09-11 | 494,500 | 16,000 | 0.05 | 932,562,000 | 4,722,475 | 9.550 | 2015-09-09 |
| 1843 | 2015-09-10 | 478,500 | 20,000 | 0.05 | 932,562,000 | 4,440,480 | 9.280 | 2015-09-08 |
| 1844 | 2015-09-08 | 458,500 | -26,000 | 0.05 | 932,562,000 | 4,140,255 | 9.030 | 2015-09-04 |
| 1845 | 2015-09-07 | 484,500 | 38,000 | 0.05 | 932,562,000 | 4,389,570 | 9.060 | 2015-09-02 |
| 1846 | 2015-09-04 | 446,500 | -17,000 | 0.05 | 932,562,000 | 4,152,450 | 9.300 | 2015-09-01 |
| 1847 | 2015-09-02 | 463,500 | 15,000 | 0.05 | 932,562,000 | 4,352,265 | 9.390 | 2015-08-31 |
| 1848 | 2015-09-01 | 448,500 | -38,000 | 0.05 | 932,562,000 | 4,328,025 | 9.650 | 2015-08-28 |
| 1849 | 2015-08-31 | 486,500 | 22,000 | 0.05 | 932,562,000 | 4,256,875 | 8.750 | 2015-08-27 |
| 1850 | 2015-08-28 | 464,500 | -5,000 | 0.05 | 932,562,000 | 3,804,255 | 8.190 | 2015-08-26 |
| 1851 | 2015-08-27 | 469,500 | 1,000 | 0.05 | 932,562,000 | 3,854,595 | 8.210 | 2015-08-25 |
| 1852 | 2015-08-26 | 468,500 | -75,000 | 0.05 | 932,562,000 | 3,654,300 | 7.800 | 2015-08-24 |
| 1853 | 2015-08-25 | 543,500 | 9,000 | 0.06 | 932,562,000 | 4,712,145 | 8.670 | 2015-08-21 |
| 1854 | 2015-08-24 | 534,500 | -2,000 | 0.06 | 932,562,000 | 4,762,395 | 8.910 | 2015-08-20 |
| 1855 | 2015-08-21 | 536,500 | -6,000 | 0.06 | 932,562,000 | 4,951,895 | 9.230 | 2015-08-19 |
| 1856 | 2015-08-20 | 542,500 | -8,000 | 0.06 | 932,562,000 | 4,936,750 | 9.100 | 2015-08-18 |
| 1857 | 2015-08-18 | 550,500 | -4,000 | 0.06 | 932,562,000 | 5,350,860 | 9.720 | 2015-08-14 |
| 1858 | 2015-08-14 | 554,500 | -4,000 | 0.06 | 932,562,000 | 5,328,745 | 9.610 | 2015-08-12 |
| 1859 | 2015-08-13 | 558,500 | -28,000 | 0.06 | 932,562,000 | 5,462,130 | 9.780 | 2015-08-11 |
| 1860 | 2015-08-12 | 586,500 | 10,000 | 0.06 | 932,562,000 | 5,718,375 | 9.750 | 2015-08-10 |
| 1861 | 2015-08-11 | 576,500 | -2,000 | 0.06 | 932,562,000 | 5,522,870 | 9.580 | 2015-08-07 |
| 1862 | 2015-08-10 | 578,500 | 4,000 | 0.06 | 932,562,000 | 5,368,480 | 9.280 | 2015-08-06 |
| 1863 | 2015-08-07 | 574,500 | 1,000 | 0.06 | 932,562,000 | 5,509,455 | 9.590 | 2015-08-05 |
| 1864 | 2015-08-06 | 573,500 | 22,000 | 0.06 | 932,562,000 | 5,350,755 | 9.330 | 2015-08-04 |
| 1865 | 2015-08-04 | 551,500 | -1,000 | 0.06 | 932,562,000 | 5,167,555 | 9.370 | 2015-07-31 |
| 1866 | 2015-08-03 | 552,500 | 3,000 | 0.06 | 932,562,000 | 5,281,900 | 9.560 | 2015-07-30 |
| 1867 | 2015-07-31 | 549,500 | 2,000 | 0.06 | 932,562,000 | 5,280,695 | 9.610 | 2015-07-29 |
| 1868 | 2015-07-30 | 547,500 | -15,000 | 0.06 | 932,562,000 | 5,228,625 | 9.550 | 2015-07-28 |
| 1869 | 2015-07-29 | 562,500 | 26,000 | 0.06 | 932,562,000 | 5,208,750 | 9.260 | 2015-07-27 |
| 1870 | 2015-07-28 | 536,500 | 8,000 | 0.06 | 932,562,000 | 5,525,950 | 10.30 | 2015-07-24 |
| 1871 | 2015-07-27 | 528,500 | 1,000 | 0.06 | 932,562,000 | 5,644,380 | 10.68 | 2015-07-23 |
| 1872 | 2015-07-24 | 527,500 | -5,000 | 0.06 | 932,562,000 | 5,665,350 | 10.74 | 2015-07-22 |
| 1873 | 2015-07-22 | 532,500 | -13,000 | 0.06 | 932,562,000 | 5,697,750 | 10.70 | 2015-07-20 |
| 1874 | 2015-07-21 | 545,500 | 1,000 | 0.06 | 932,562,000 | 5,847,760 | 10.72 | 2015-07-17 |
| 1875 | 2015-07-20 | 544,500 | 4,000 | 0.06 | 932,562,000 | 5,651,910 | 10.38 | 2015-07-16 |
| 1876 | 2015-07-17 | 540,500 | 7,000 | 0.06 | 932,562,000 | 5,556,340 | 10.28 | 2015-07-15 |
| 1877 | 2015-07-16 | 533,500 | -18,000 | 0.06 | 932,562,000 | 5,751,130 | 10.78 | 2015-07-14 |
| 1878 | 2015-07-15 | 551,500 | 30,000 | 0.06 | 932,562,000 | 5,901,050 | 10.70 | 2015-07-13 |
| 1879 | 2015-07-14 | 521,500 | 15,000 | 0.06 | 932,562,000 | 5,209,785 | 9.990 | 2015-07-10 |
| 1880 | 2015-07-13 | 506,500 | -46,000 | 0.05 | 932,562,000 | 5,257,470 | 10.38 | 2015-07-09 |
| 1881 | 2015-07-10 | 552,500 | -11,000 | 0.06 | 932,562,000 | 4,276,350 | 7.740 | 2015-07-08 |
| 1882 | 2015-07-09 | 563,500 | -14,000 | 0.06 | 932,562,000 | 4,660,145 | 8.270 | 2015-07-07 |
| 1883 | 2015-07-08 | 577,500 | 18,000 | 0.06 | 932,562,000 | 5,174,400 | 8.960 | 2015-07-06 |
| 1884 | 2015-07-07 | 559,500 | -7,000 | 0.06 | 932,562,000 | 5,650,950 | 10.10 | 2015-07-03 |
| 1885 | 2015-07-06 | 566,500 | 23,000 | 0.06 | 932,562,000 | 6,152,190 | 10.86 | 2015-07-02 |
| 1886 | 2015-07-03 | 543,500 | 4,000 | 0.06 | 932,562,000 | 6,206,770 | 11.42 | 2015-06-30 |
| 1887 | 2015-07-02 | 539,500 | -3,000 | 0.06 | 932,562,000 | 5,934,500 | 11.00 | 2015-06-29 |
| 1888 | 2015-06-30 | 542,500 | 14,000 | 0.06 | 932,562,000 | 6,542,550 | 12.06 | 2015-06-26 |
| 1889 | 2015-06-29 | 528,500 | 34,000 | 0.06 | 932,562,000 | 6,489,980 | 12.28 | 2015-06-25 |
| 1890 | 2015-06-26 | 494,500 | -3,000 | 0.05 | 932,562,000 | 6,290,040 | 12.72 | 2015-06-24 |
| 1891 | 2015-06-25 | 497,500 | 8,000 | 0.05 | 932,562,000 | 6,169,000 | 12.40 | 2015-06-23 |
| 1892 | 2015-06-24 | 489,500 | 11,000 | 0.05 | 932,562,000 | 5,971,900 | 12.20 | 2015-06-22 |
| 1893 | 2015-06-23 | 478,500 | 3,000 | 0.05 | 932,562,000 | 5,914,260 | 12.36 | 2015-06-19 |
| 1894 | 2015-06-22 | 475,500 | 3,000 | 0.05 | 932,562,000 | 5,915,220 | 12.44 | 2015-06-18 |
| 1895 | 2015-06-19 | 472,500 | -11,000 | 0.05 | 932,562,000 | 6,000,750 | 12.70 | 2015-06-17 |
| 1896 | 2015-06-18 | 483,500 | 29,000 | 0.05 | 932,562,000 | 5,821,340 | 12.04 | 2015-06-16 |
| 1897 | 2015-06-17 | 454,500 | 4,000 | 0.05 | 932,562,000 | 5,844,870 | 12.86 | 2015-06-15 |
| 1898 | 2015-06-16 | 450,500 | -9,000 | 0.05 | 932,562,000 | 6,018,680 | 13.36 | 2015-06-12 |
| 1899 | 2015-06-15 | 459,500 | 1,000 | 0.05 | 932,562,000 | 5,808,080 | 12.64 | 2015-06-11 |
| 1900 | 2015-06-12 | 458,500 | -7,000 | 0.05 | 932,562,000 | 5,850,460 | 12.76 | 2015-06-10 |
| 1901 | 2015-06-10 | 465,500 | 9,000 | 0.05 | 932,562,000 | 6,060,810 | 13.02 | 2015-06-08 |
| 1902 | 2015-06-09 | 456,500 | 1,000 | 0.05 | 932,562,000 | 6,217,530 | 13.62 | 2015-06-05 |
| 1903 | 2015-06-08 | 455,500 | -36,000 | 0.05 | 932,562,000 | 6,285,900 | 13.80 | 2015-06-04 |
| 1904 | 2015-06-05 | 491,500 | 8,000 | 0.05 | 932,562,000 | 6,881,000 | 14.00 | 2015-06-03 |
| 1905 | 2015-06-04 | 483,500 | -4,000 | 0.05 | 932,562,000 | 6,962,400 | 14.40 | 2015-06-02 |
| 1906 | 2015-06-03 | 487,500 | -53,000 | 0.05 | 932,562,000 | 7,254,000 | 14.88 | 2015-06-01 |
| 1907 | 2015-06-02 | 540,500 | -19,000 | 0.06 | 932,562,000 | 7,264,320 | 13.44 | 2015-05-29 |
| 1908 | 2015-06-01 | 559,500 | 18,000 | 0.06 | 932,562,000 | 7,519,680 | 13.44 | 2015-05-28 |
| 1909 | 2015-05-29 | 541,500 | 2,000 | 0.06 | 932,562,000 | 7,581,000 | 14.00 | 2015-05-27 |
| 1910 | 2015-05-28 | 539,500 | -11,000 | 0.06 | 932,562,000 | 7,520,630 | 13.94 | 2015-05-26 |
| 1911 | 2015-05-27 | 550,500 | 9,000 | 0.06 | 932,562,000 | 7,629,930 | 13.86 | 2015-05-22 |
| 1912 | 2015-05-26 | 541,500 | 4,000 | 0.06 | 932,562,000 | 7,505,190 | 13.86 | 2015-05-21 |
| 1913 | 2015-05-22 | 537,500 | 9,000 | 0.06 | 932,562,000 | 7,643,250 | 14.22 | 2015-05-20 |
| 1914 | 2015-05-21 | 528,500 | -10,000 | 0.06 | 932,562,000 | 7,737,240 | 14.64 | 2015-05-19 |
| 1915 | 2015-05-20 | 538,500 | 21,000 | 0.06 | 932,562,000 | 7,517,460 | 13.96 | 2015-05-18 |
| 1916 | 2015-05-19 | 517,500 | 13,000 | 0.06 | 932,562,000 | 7,131,150 | 13.78 | 2015-05-15 |
| 1917 | 2015-05-18 | 504,500 | -11,000 | 0.05 | 932,562,000 | 6,972,190 | 13.82 | 2015-05-14 |
| 1918 | 2015-05-15 | 515,500 | 23,000 | 0.06 | 932,562,000 | 6,887,080 | 13.36 | 2015-05-13 |
| 1919 | 2015-05-14 | 492,500 | 47,000 | 0.05 | 932,562,000 | 6,727,550 | 13.66 | 2015-05-12 |
| 1920 | 2015-05-13 | 445,500 | 6,000 | 0.05 | 932,562,000 | 6,245,910 | 14.02 | 2015-05-11 |
| 1921 | 2015-05-12 | 439,500 | 13,000 | 0.05 | 932,562,000 | 5,862,930 | 13.34 | 2015-05-08 |
| 1922 | 2015-05-11 | 426,500 | 3,000 | 0.05 | 932,562,000 | 5,450,670 | 12.78 | 2015-05-07 |
| 1923 | 2015-05-08 | 423,500 | 12,000 | 0.05 | 932,562,000 | 5,725,720 | 13.52 | 2015-05-06 |
| 1924 | 2015-05-07 | 411,500 | -4,000 | 0.04 | 932,562,000 | 5,884,450 | 14.30 | 2015-05-05 |
| 1925 | 2015-05-06 | 415,500 | 6,000 | 0.04 | 932,562,000 | 6,207,570 | 14.94 | 2015-05-04 |
| 1926 | 2015-05-05 | 409,500 | -4,000 | 0.04 | 932,562,000 | 6,175,260 | 15.08 | 2015-04-30 |
| 1927 | 2015-05-04 | 413,500 | -1,000 | 0.04 | 932,562,000 | 6,152,880 | 14.88 | 2015-04-29 |
| 1928 | 2015-04-29 | 414,500 | -14,000 | 0.04 | 932,562,000 | 6,449,620 | 15.56 | 2015-04-27 |
| 1929 | 2015-04-28 | 428,500 | -4,000 | 0.05 | 932,562,000 | 6,341,800 | 14.80 | 2015-04-24 |
| 1930 | 2015-04-27 | 432,500 | -7,000 | 0.05 | 932,562,000 | 6,176,100 | 14.28 | 2015-04-23 |
| 1931 | 2015-04-24 | 439,500 | -33,000 | 0.05 | 932,562,000 | 6,240,900 | 14.20 | 2015-04-22 |
| 1932 | 2015-04-23 | 472,500 | -42,000 | 0.05 | 932,562,000 | 6,010,200 | 12.72 | 2015-04-21 |
| 1933 | 2015-04-22 | 514,500 | 1,000 | 0.06 | 932,562,000 | 6,379,800 | 12.40 | 2015-04-20 |
| 1934 | 2015-04-21 | 513,500 | -3,000 | 0.06 | 932,562,000 | 6,644,690 | 12.94 | 2015-04-17 |
| 1935 | 2015-04-20 | 516,500 | -7,000 | 0.06 | 932,562,000 | 6,879,780 | 13.32 | 2015-04-16 |
| 1936 | 2015-04-17 | 523,500 | -21,000 | 0.06 | 932,562,000 | 6,774,090 | 12.94 | 2015-04-15 |
| 1937 | 2015-04-16 | 544,500 | -7,000 | 0.06 | 932,562,000 | 7,557,660 | 13.88 | 2015-04-14 |
| 1938 | 2015-04-15 | 551,500 | 123,000 | 0.06 | 932,562,000 | 7,621,730 | 13.82 | 2015-04-13 |
| 1939 | 2015-04-14 | 428,500 | 22,000 | 0.05 | 932,562,000 | 5,681,910 | 13.26 | 2015-04-10 |
| 1940 | 2015-04-13 | 406,500 | 9,000 | 0.04 | 932,562,000 | 4,894,260 | 12.04 | 2015-04-09 |
| 1941 | 2015-04-10 | 397,500 | -34,000 | 0.04 | 932,562,000 | 4,968,750 | 12.50 | 2015-04-08 |
| 1942 | 2015-04-09 | 431,500 | -5,000 | 0.05 | 932,562,000 | 4,608,420 | 10.68 | 2015-04-02 |
| 1943 | 2015-04-02 | 436,500 | -26,000 | 0.05 | 932,562,000 | 3,897,945 | 8.930 | 2015-03-31 |
| 1944 | 2015-04-01 | 462,500 | 2,000 | 0.05 | 932,562,000 | 4,153,250 | 8.980 | 2015-03-30 |
| 1945 | 2015-03-31 | 460,500 | -15,000 | 0.05 | 932,562,000 | 4,130,685 | 8.970 | 2015-03-27 |
| 1946 | 2015-03-30 | 475,500 | -53,000 | 0.05 | 932,562,000 | 4,227,195 | 8.890 | 2015-03-26 |
| 1947 | 2015-03-27 | 528,500 | -33,000 | 0.06 | 932,562,000 | 4,851,630 | 9.180 | 2015-03-25 |
| 1948 | 2015-03-26 | 561,500 | 15,000 | 0.06 | 932,562,000 | 5,250,025 | 9.350 | 2015-03-24 |
| 1949 | 2015-03-25 | 546,500 | 16,000 | 0.06 | 932,562,000 | 4,896,640 | 8.960 | 2015-03-23 |
| 1950 | 2015-03-24 | 530,500 | -10,000 | 0.06 | 932,562,000 | 4,726,755 | 8.910 | 2015-03-20 |
| 1951 | 2015-03-23 | 540,500 | -5,000 | 0.06 | 932,562,000 | 4,734,780 | 8.760 | 2015-03-19 |
| 1952 | 2015-03-20 | 545,500 | -1,000 | 0.06 | 932,562,000 | 4,811,310 | 8.820 | 2015-03-18 |
| 1953 | 2015-03-18 | 546,500 | -4,000 | 0.06 | 932,562,000 | 4,710,830 | 8.620 | 2015-03-16 |
| 1954 | 2015-03-17 | 550,500 | 7,000 | 0.06 | 932,562,000 | 4,717,785 | 8.570 | 2015-03-13 |
| 1955 | 2015-03-13 | 543,500 | -8,000 | 0.06 | 932,562,000 | 4,592,575 | 8.450 | 2015-03-11 |
| 1956 | 2015-03-11 | 551,500 | 1,000 | 0.06 | 932,562,000 | 4,671,205 | 8.470 | 2015-03-09 |
| 1957 | 2015-03-10 | 550,500 | 12,000 | 0.06 | 932,562,000 | 4,657,230 | 8.460 | 2015-03-06 |
| 1958 | 2015-03-09 | 538,500 | 5,000 | 0.06 | 932,562,000 | 4,555,710 | 8.460 | 2015-03-05 |
| 1959 | 2015-03-04 | 533,500 | -3,000 | 0.06 | 932,562,000 | 4,412,045 | 8.270 | 2015-03-02 |
| 1960 | 2015-03-02 | 536,500 | 15,000 | 0.06 | 932,562,000 | 4,506,600 | 8.400 | 2015-02-26 |
| 1961 | 2015-02-26 | 521,500 | -5,000 | 0.06 | 932,562,000 | 4,375,385 | 8.390 | 2015-02-24 |
| 1962 | 2015-02-25 | 526,500 | 2,000 | 0.06 | 932,562,000 | 4,501,575 | 8.550 | 2015-02-23 |
| 1963 | 2015-02-24 | 524,500 | -4,000 | 0.06 | 932,562,000 | 4,458,250 | 8.500 | 2015-02-17 |
| 1964 | 2015-02-23 | 528,500 | -11,000 | 0.06 | 932,562,000 | 4,534,530 | 8.580 | 2015-02-16 |
| 1965 | 2015-02-17 | 539,500 | 6,000 | 0.06 | 932,562,000 | 4,682,860 | 8.680 | 2015-02-13 |
| 1966 | 2015-02-13 | 533,500 | 8,000 | 0.06 | 932,562,000 | 4,497,405 | 8.430 | 2015-02-11 |
| 1967 | 2015-02-12 | 525,500 | -16,000 | 0.06 | 932,562,000 | 4,429,965 | 8.430 | 2015-02-10 |
| 1968 | 2015-02-11 | 541,500 | -2,000 | 0.06 | 932,562,000 | 4,424,055 | 8.170 | 2015-02-09 |
| 1969 | 2015-02-06 | 543,500 | -1,000 | 0.06 | 932,562,000 | 4,434,960 | 8.160 | 2015-02-04 |
| 1970 | 2015-02-05 | 544,500 | -1,000 | 0.06 | 932,562,000 | 4,437,675 | 8.150 | 2015-02-03 |
| 1971 | 2015-02-04 | 545,500 | 5,000 | 0.06 | 932,562,000 | 4,413,095 | 8.090 | 2015-02-02 |
| 1972 | 2015-01-23 | 540,500 | 10,000 | 0.06 | 932,562,000 | 4,442,910 | 8.220 | 2015-01-21 |
| 1973 | 2015-01-20 | 530,500 | 26,000 | 0.06 | 932,562,000 | 4,307,660 | 8.120 | 2015-01-16 |
| 1974 | 2015-01-19 | 504,500 | -6,000 | 0.05 | 932,562,000 | 4,136,900 | 8.200 | 2015-01-15 |
| 1975 | 2015-01-16 | 510,500 | -5,000 | 0.05 | 932,562,000 | 4,237,150 | 8.300 | 2015-01-14 |
| 1976 | 2015-01-15 | 515,500 | 6,000 | 0.06 | 932,562,000 | 4,330,200 | 8.400 | 2015-01-13 |
| 1977 | 2015-01-14 | 509,500 | 5,000 | 0.05 | 932,562,000 | 4,249,230 | 8.340 | 2015-01-12 |
| 1978 | 2015-01-09 | 504,500 | -2,000 | 0.05 | 932,562,000 | 4,146,990 | 8.220 | 2015-01-07 |
| 1979 | 2015-01-07 | 506,500 | 2,000 | 0.05 | 932,562,000 | 4,148,235 | 8.190 | 2015-01-05 |
| 1980 | 2015-01-06 | 504,500 | 5,000 | 0.05 | 932,562,000 | 4,141,945 | 8.210 | 2015-01-02 |
| 1981 | 2015-01-05 | 499,500 | -12,000 | 0.05 | 932,562,000 | 4,020,975 | 8.050 | 2014-12-30 |
| 1982 | 2014-12-29 | 511,500 | 6,000 | 0.05 | 932,562,000 | 4,076,655 | 7.970 | 2014-12-22 |
| 1983 | 2014-12-18 | 505,500 | -10,000 | 0.05 | 932,562,000 | 4,069,275 | 8.050 | 2014-12-16 |
| 1984 | 2014-12-17 | 515,500 | -3,000 | 0.06 | 932,562,000 | 4,242,565 | 8.230 | 2014-12-15 |
| 1985 | 2014-12-12 | 518,500 | 7,000 | 0.06 | 932,562,000 | 4,179,110 | 8.060 | 2014-12-10 |
| 1986 | 2014-12-11 | 511,500 | -10,000 | 0.05 | 932,562,000 | 3,897,630 | 7.620 | 2014-12-09 |
| 1987 | 2014-12-10 | 521,500 | 34,000 | 0.06 | 932,562,000 | 3,895,605 | 7.470 | 2014-12-08 |
| 1988 | 2014-12-09 | 487,500 | -9,000 | 0.05 | 932,562,000 | 3,948,750 | 8.100 | 2014-12-05 |
| 1989 | 2014-12-08 | 496,500 | 7,000 | 0.05 | 932,562,000 | 4,071,300 | 8.200 | 2014-12-04 |
| 1990 | 2014-12-05 | 489,500 | -1,000 | 0.05 | 932,562,000 | 4,004,110 | 8.180 | 2014-12-03 |
| 1991 | 2014-12-04 | 490,500 | 2,000 | 0.05 | 932,562,000 | 4,179,060 | 8.520 | 2014-12-02 |
| 1992 | 2014-12-03 | 488,500 | 15,000 | 0.05 | 932,562,000 | 4,137,595 | 8.470 | 2014-12-01 |
| 1993 | 2014-12-02 | 473,500 | -10,000 | 0.05 | 932,562,000 | 4,119,450 | 8.700 | 2014-11-28 |
| 1994 | 2014-12-01 | 483,500 | 5,000 | 0.05 | 932,562,000 | 4,293,480 | 8.880 | 2014-11-27 |
| 1995 | 2014-11-28 | 478,500 | 17,000 | 0.05 | 932,562,000 | 4,253,865 | 8.890 | 2014-11-26 |
| 1996 | 2014-11-27 | 461,500 | 12,000 | 0.05 | 932,562,000 | 4,111,965 | 8.910 | 2014-11-25 |
| 1997 | 2014-11-26 | 449,500 | 1,000 | 0.05 | 932,562,000 | 3,843,225 | 8.550 | 2014-11-24 |
| 1998 | 2014-11-25 | 448,500 | 4,000 | 0.05 | 932,562,000 | 3,857,100 | 8.600 | 2014-11-21 |
| 1999 | 2014-11-24 | 444,500 | 10,000 | 0.05 | 932,562,000 | 3,911,600 | 8.800 | 2014-11-20 |
| 2000 | 2014-11-21 | 434,500 | 7,000 | 0.05 | 932,562,000 | 3,832,290 | 8.820 | 2014-11-19 |
| 2001 | 2014-11-20 | 427,500 | -6,000 | 0.05 | 932,562,000 | 3,714,975 | 8.690 | 2014-11-18 |
| 2002 | 2014-11-19 | 433,500 | -17,000 | 0.05 | 932,562,000 | 3,927,510 | 9.060 | 2014-11-17 |
| 2003 | 2014-11-18 | 450,500 | -10,000 | 0.05 | 932,562,000 | 4,194,155 | 9.310 | 2014-11-14 |
| 2004 | 2014-11-17 | 460,500 | 14,000 | 0.05 | 932,562,000 | 4,291,860 | 9.320 | 2014-11-13 |
| 2005 | 2014-11-14 | 446,500 | 14,000 | 0.05 | 932,562,000 | 4,112,265 | 9.210 | 2014-11-12 |
| 2006 | 2014-11-13 | 432,500 | -10,000 | 0.05 | 932,562,000 | 3,771,400 | 8.720 | 2014-11-11 |
| 2007 | 2014-11-07 | 442,500 | -6,000 | 0.05 | 932,562,000 | 3,725,850 | 8.420 | 2014-11-05 |
| 2008 | 2014-11-04 | 448,500 | 16,000 | 0.05 | 932,562,000 | 3,632,850 | 8.100 | 2014-10-31 |
| 2009 | 2014-11-03 | 432,500 | -3,000 | 0.05 | 932,562,000 | 3,559,475 | 8.230 | 2014-10-30 |
| 2010 | 2014-10-31 | 435,500 | -1,000 | 0.05 | 932,562,000 | 3,614,650 | 8.300 | 2014-10-29 |
| 2011 | 2014-10-30 | 436,500 | 8,000 | 0.05 | 932,562,000 | 3,596,760 | 8.240 | 2014-10-28 |
| 2012 | 2014-10-29 | 428,500 | -4,000 | 0.05 | 932,562,000 | 3,522,270 | 8.220 | 2014-10-27 |
| 2013 | 2014-10-28 | 432,500 | 1,000 | 0.05 | 932,562,000 | 3,546,500 | 8.200 | 2014-10-24 |
| 2014 | 2014-10-27 | 431,500 | 15,000 | 0.05 | 932,562,000 | 3,659,120 | 8.480 | 2014-10-23 |
| 2015 | 2014-10-24 | 416,500 | -34,000 | 0.04 | 932,562,000 | 3,636,045 | 8.730 | 2014-10-22 |
| 2016 | 2014-10-21 | 450,500 | -6,000 | 0.05 | 932,562,000 | 3,563,455 | 7.910 | 2014-10-17 |
| 2017 | 2014-10-20 | 456,500 | -8,000 | 0.05 | 932,562,000 | 3,565,265 | 7.810 | 2014-10-16 |
| 2018 | 2014-10-16 | 464,500 | -26,000 | 0.05 | 932,562,000 | 3,683,485 | 7.930 | 2014-10-14 |
| 2019 | 2014-10-15 | 490,500 | 15,000 | 0.05 | 932,562,000 | 3,948,525 | 8.050 | 2014-10-13 |
| 2020 | 2014-10-14 | 475,500 | -5,000 | 0.05 | 932,562,000 | 3,979,935 | 8.370 | 2014-10-10 |
| 2021 | 2014-10-13 | 480,500 | 7,000 | 0.05 | 932,562,000 | 4,074,640 | 8.480 | 2014-10-09 |
| 2022 | 2014-10-10 | 473,500 | -3,000 | 0.05 | 932,562,000 | 4,029,485 | 8.510 | 2014-10-08 |
| 2023 | 2014-10-09 | 476,500 | 5,000 | 0.05 | 932,562,000 | 3,988,305 | 8.370 | 2014-10-07 |
| 2024 | 2014-10-08 | 471,500 | -6,000 | 0.05 | 932,562,000 | 3,937,025 | 8.350 | 2014-10-06 |
| 2025 | 2014-10-07 | 477,500 | -5,000 | 0.05 | 932,562,000 | 3,925,050 | 8.220 | 2014-10-03 |
| 2026 | 2014-10-06 | 482,500 | -103,000 | 0.05 | 932,562,000 | 4,033,700 | 8.360 | 2014-09-30 |
| 2027 | 2014-10-03 | 585,500 | -5,000 | 0.06 | 932,562,000 | 4,812,810 | 8.220 | 2014-09-29 |
| 2028 | 2014-09-29 | 590,500 | -5,000 | 0.06 | 932,562,000 | 5,007,440 | 8.480 | 2014-09-25 |
| 2029 | 2014-09-26 | 595,500 | -11,000 | 0.06 | 932,562,000 | 5,157,030 | 8.660 | 2014-09-24 |
| 2030 | 2014-09-24 | 606,500 | 9,000 | 0.07 | 932,562,000 | 5,058,210 | 8.340 | 2014-09-22 |
| 2031 | 2014-09-23 | 597,500 | 1,000 | 0.06 | 932,562,000 | 5,072,775 | 8.490 | 2014-09-19 |
| 2032 | 2014-09-22 | 596,500 | 30,000 | 0.06 | 932,562,000 | 5,016,565 | 8.410 | 2014-09-18 |
| 2033 | 2014-09-19 | 566,500 | 79,000 | 0.06 | 932,562,000 | 4,860,570 | 8.580 | 2014-09-17 |
| 2034 | 2014-09-18 | 487,500 | -6,000 | 0.05 | 932,562,000 | 3,904,875 | 8.010 | 2014-09-16 |
| 2035 | 2014-09-17 | 493,500 | 3,000 | 0.05 | 932,562,000 | 3,972,675 | 8.050 | 2014-09-15 |
| 2036 | 2014-09-16 | 490,500 | -2,000 | 0.05 | 932,562,000 | 3,874,950 | 7.900 | 2014-09-12 |
| 2037 | 2014-09-15 | 492,500 | 8,000 | 0.05 | 932,562,000 | 3,920,300 | 7.960 | 2014-09-11 |
| 2038 | 2014-09-12 | 484,500 | 5,000 | 0.05 | 932,562,000 | 3,953,520 | 8.160 | 2014-09-10 |
| 2039 | 2014-09-10 | 479,500 | -5,000 | 0.05 | 932,562,000 | 3,706,535 | 7.730 | 2014-09-05 |
| 2040 | 2014-09-08 | 484,500 | -2,000 | 0.05 | 932,562,000 | 3,764,565 | 7.770 | 2014-09-04 |
| 2041 | 2014-09-03 | 486,500 | 10,000 | 0.05 | 932,562,000 | 3,619,560 | 7.440 | 2014-09-01 |
| 2042 | 2014-09-02 | 476,500 | -1,000 | 0.05 | 932,562,000 | 3,630,930 | 7.620 | 2014-08-29 |
| 2043 | 2014-09-01 | 477,500 | 7,000 | 0.05 | 932,562,000 | 3,395,025 | 7.110 | 2014-08-28 |
| 2044 | 2014-08-27 | 470,500 | 5,000 | 0.05 | 932,562,000 | 3,476,995 | 7.390 | 2014-08-25 |
| 2045 | 2014-08-25 | 465,500 | -18,000 | 0.05 | 932,562,000 | 3,500,560 | 7.520 | 2014-08-21 |
| 2046 | 2014-08-22 | 483,500 | -10,000 | 0.05 | 932,562,000 | 3,708,445 | 7.670 | 2014-08-20 |
| 2047 | 2014-08-21 | 493,500 | 12,000 | 0.05 | 932,562,000 | 3,676,575 | 7.450 | 2014-08-19 |
| 2048 | 2014-08-13 | 481,500 | -18,000 | 0.05 | 932,562,000 | 3,471,615 | 7.210 | 2014-08-11 |
| 2049 | 2014-08-12 | 499,500 | 18,000 | 0.05 | 932,562,000 | 3,641,355 | 7.290 | 2014-08-08 |
| 2050 | 2014-08-11 | 481,500 | -128,000 | 0.05 | 932,562,000 | 3,543,840 | 7.360 | 2014-08-07 |
| 2051 | 2014-08-08 | 609,500 | -2,000 | 0.07 | 932,562,000 | 4,339,640 | 7.120 | 2014-08-06 |
| 2052 | 2014-08-05 | 611,500 | -20,000 | 0.07 | 932,562,000 | 4,262,155 | 6.970 | 2014-08-01 |
| 2053 | 2014-08-01 | 631,500 | -5,000 | 0.07 | 932,562,000 | 4,445,760 | 7.040 | 2014-07-30 |
| 2054 | 2014-07-29 | 636,500 | 5,000 | 0.07 | 932,562,000 | 4,334,565 | 6.810 | 2014-07-25 |
| 2055 | 2014-07-28 | 631,500 | 20,000 | 0.07 | 932,562,000 | 4,306,830 | 6.820 | 2014-07-24 |
| 2056 | 2014-07-24 | 611,500 | -1,000 | 0.07 | 932,562,000 | 4,176,545 | 6.830 | 2014-07-22 |
| 2057 | 2014-07-22 | 612,500 | -5,000 | 0.07 | 932,562,000 | 4,318,125 | 7.050 | 2014-07-18 |
| 2058 | 2014-07-21 | 617,500 | -2,000 | 0.07 | 932,562,000 | 4,483,050 | 7.260 | 2014-07-17 |
| 2059 | 2014-07-14 | 619,500 | 2,000 | 0.07 | 932,562,000 | 4,324,110 | 6.980 | 2014-07-10 |
| 2060 | 2014-07-10 | 617,500 | 1,000 | 0.07 | 932,562,000 | 4,483,050 | 7.260 | 2014-07-08 |
| 2061 | 2014-07-04 | 616,500 | -14,000 | 0.07 | 932,562,000 | 4,518,945 | 7.330 | 2014-07-02 |
| 2062 | 2014-07-02 | 630,500 | -15,000 | 0.07 | 932,562,000 | 4,508,075 | 7.150 | 2014-06-27 |
| 2063 | 2014-06-30 | 645,500 | -17,000 | 0.07 | 932,562,000 | 4,473,315 | 6.930 | 2014-06-26 |
| 2064 | 2014-06-27 | 662,500 | -8,000 | 0.07 | 932,562,000 | 4,564,625 | 6.890 | 2014-06-25 |
| 2065 | 2014-06-25 | 670,500 | -10,000 | 0.07 | 932,562,000 | 4,572,810 | 6.820 | 2014-06-23 |
| 2066 | 2014-06-24 | 680,500 | 10,000 | 0.07 | 932,562,000 | 4,756,695 | 6.990 | 2014-06-20 |
| 2067 | 2014-06-19 | 670,500 | -12,000 | 0.07 | 932,562,000 | 4,747,140 | 7.080 | 2014-06-17 |
| 2068 | 2014-06-18 | 682,500 | -5,000 | 0.07 | 932,562,000 | 4,873,050 | 7.140 | 2014-06-16 |
| 2069 | 2014-06-17 | 687,500 | -14,000 | 0.07 | 932,562,000 | 4,798,750 | 6.980 | 2014-06-13 |
| 2070 | 2014-06-16 | 701,500 | -8,000 | 0.08 | 932,562,000 | 4,861,395 | 6.930 | 2014-06-12 |
| 2071 | 2014-06-12 | 709,500 | -5,000 | 0.08 | 932,562,000 | 4,753,650 | 6.700 | 2014-06-10 |
| 2072 | 2014-06-06 | 714,500 | -14,000 | 0.08 | 932,562,000 | 4,651,395 | 6.510 | 2014-06-04 |
| 2073 | 2014-06-05 | 728,500 | 4,000 | 0.08 | 932,562,000 | 4,764,390 | 6.540 | 2014-06-03 |
| 2074 | 2014-06-04 | 724,500 | -14,000 | 0.08 | 932,562,000 | 4,781,700 | 6.600 | 2014-05-30 |
| 2075 | 2014-06-03 | 738,500 | 10,000 | 0.08 | 932,562,000 | 4,719,015 | 6.390 | 2014-05-29 |
| 2076 | 2014-05-30 | 728,500 | -6,000 | 0.08 | 932,562,000 | 4,582,265 | 6.290 | 2014-05-28 |
| 2077 | 2014-05-29 | 734,500 | -10,000 | 0.08 | 932,562,000 | 4,678,765 | 6.370 | 2014-05-27 |
| 2078 | 2014-05-27 | 744,500 | 2,000 | 0.08 | 932,562,000 | 4,630,790 | 6.220 | 2014-05-23 |
| 2079 | 2014-05-26 | 742,500 | -13,000 | 0.08 | 932,562,000 | 4,685,175 | 6.310 | 2014-05-22 |
| 2080 | 2014-05-23 | 755,500 | 16,000 | 0.08 | 932,562,000 | 4,608,550 | 6.100 | 2014-05-21 |
| 2081 | 2014-05-19 | 739,500 | 4,000 | 0.08 | 932,562,000 | 4,370,445 | 5.910 | 2014-05-15 |
| 2082 | 2014-05-15 | 735,500 | 3,000 | 0.08 | 932,562,000 | 4,184,995 | 5.690 | 2014-05-13 |
| 2083 | 2014-05-14 | 732,500 | 9,000 | 0.08 | 932,562,000 | 4,314,425 | 5.890 | 2014-05-12 |
| 2084 | 2014-05-12 | 723,500 | 12,000 | 0.08 | 932,562,000 | 4,066,070 | 5.620 | 2014-05-08 |
| 2085 | 2014-05-08 | 711,500 | 3,000 | 0.08 | 932,562,000 | 4,140,930 | 5.820 | 2014-05-05 |
| 2086 | 2014-05-07 | 708,500 | -3,000 | 0.08 | 932,562,000 | 4,173,065 | 5.890 | 2014-05-02 |
| 2087 | 2014-05-05 | 711,500 | 6,000 | 0.08 | 932,562,000 | 4,204,965 | 5.910 | 2014-04-30 |
| 2088 | 2014-05-02 | 705,500 | -20,000 | 0.08 | 932,562,000 | 4,324,715 | 6.130 | 2014-04-29 |
| 2089 | 2014-04-30 | 725,500 | 7,000 | 0.08 | 932,562,000 | 4,476,335 | 6.170 | 2014-04-28 |
| 2090 | 2014-04-29 | 718,500 | 5,000 | 0.08 | 932,562,000 | 4,591,215 | 6.390 | 2014-04-25 |
| 2091 | 2014-04-24 | 713,500 | -6,000 | 0.08 | 932,562,000 | 4,616,345 | 6.470 | 2014-04-22 |
| 2092 | 2014-04-23 | 719,500 | -5,000 | 0.08 | 932,562,000 | 4,705,530 | 6.540 | 2014-04-17 |
| 2093 | 2014-04-22 | 724,500 | -10,000 | 0.08 | 932,562,000 | 4,586,085 | 6.330 | 2014-04-16 |
| 2094 | 2014-04-17 | 734,500 | 10,000 | 0.08 | 932,562,000 | 4,575,935 | 6.230 | 2014-04-15 |
| 2095 | 2014-04-15 | 724,500 | 7,000 | 0.08 | 932,562,000 | 4,644,045 | 6.410 | 2014-04-11 |
| 2096 | 2014-04-14 | 717,500 | 34,000 | 0.08 | 932,562,000 | 4,556,125 | 6.350 | 2014-04-10 |
| 2097 | 2014-04-11 | 683,500 | -5,000 | 0.07 | 932,562,000 | 4,210,360 | 6.160 | 2014-04-09 |
| 2098 | 2014-04-10 | 688,500 | 4,000 | 0.07 | 932,562,000 | 4,275,585 | 6.210 | 2014-04-08 |
| 2099 | 2014-04-09 | 684,500 | 18,000 | 0.07 | 932,562,000 | 4,408,180 | 6.440 | 2014-04-07 |
| 2100 | 2014-04-08 | 666,500 | -6,000 | 0.07 | 932,562,000 | 4,598,850 | 6.900 | 2014-04-04 |
| 2101 | 2014-04-07 | 672,500 | 19,000 | 0.07 | 932,562,000 | 4,633,525 | 6.890 | 2014-04-03 |
| 2102 | 2014-04-04 | 653,500 | -13,000 | 0.07 | 932,562,000 | 4,770,550 | 7.300 | 2014-04-02 |
| 2103 | 2014-04-03 | 666,500 | 21,000 | 0.07 | 932,562,000 | 4,632,175 | 6.950 | 2014-04-01 |
| 2104 | 2014-03-31 | 645,500 | 6,000 | 0.07 | 932,562,000 | 4,215,115 | 6.530 | 2014-03-27 |
| 2105 | 2014-03-28 | 639,500 | -4,000 | 0.07 | 932,562,000 | 4,374,180 | 6.840 | 2014-03-26 |
| 2106 | 2014-03-27 | 643,500 | 14,000 | 0.07 | 932,562,000 | 4,749,030 | 7.380 | 2014-03-25 |
| 2107 | 2014-03-25 | 629,500 | -3,000 | 0.07 | 932,562,000 | 5,117,835 | 8.130 | 2014-03-21 |
| 2108 | 2014-03-24 | 632,500 | -19,000 | 0.07 | 932,562,000 | 5,186,500 | 8.200 | 2014-03-20 |
| 2109 | 2014-03-18 | 651,500 | -18,000 | 0.07 | 932,562,000 | 5,146,850 | 7.900 | 2014-03-14 |
| 2110 | 2014-03-17 | 669,500 | -2,000 | 0.07 | 932,562,000 | 5,322,525 | 7.950 | 2014-03-13 |
| 2111 | 2014-03-13 | 671,500 | 10,000 | 0.07 | 932,562,000 | 5,432,435 | 8.090 | 2014-03-11 |
| 2112 | 2014-03-12 | 661,500 | -11,000 | 0.07 | 932,562,000 | 5,384,610 | 8.140 | 2014-03-10 |
| 2113 | 2014-03-10 | 672,500 | 4,000 | 0.07 | 932,562,000 | 5,332,925 | 7.930 | 2014-03-06 |
| 2114 | 2014-03-07 | 668,500 | -3,000 | 0.07 | 932,562,000 | 5,281,150 | 7.900 | 2014-03-05 |
| 2115 | 2014-03-05 | 671,500 | 4,000 | 0.07 | 932,562,000 | 5,157,120 | 7.680 | 2014-03-03 |
| 2116 | 2014-03-04 | 667,500 | 2,000 | 0.07 | 932,562,000 | 5,226,525 | 7.830 | 2014-02-28 |
| 2117 | 2014-02-27 | 665,500 | -4,000 | 0.07 | 932,562,000 | 5,071,110 | 7.620 | 2014-02-25 |
| 2118 | 2014-02-26 | 669,500 | 10,000 | 0.07 | 932,562,000 | 5,222,100 | 7.800 | 2014-02-24 |
| 2119 | 2014-02-25 | 659,500 | -4,000 | 0.07 | 932,562,000 | 5,091,340 | 7.720 | 2014-02-21 |
| 2120 | 2014-02-24 | 663,500 | 10,000 | 0.07 | 932,562,000 | 4,989,520 | 7.520 | 2014-02-20 |
| 2121 | 2014-02-21 | 653,500 | 3,000 | 0.07 | 932,562,000 | 5,084,230 | 7.780 | 2014-02-19 |
| 2122 | 2014-02-19 | 650,500 | -10,000 | 0.07 | 932,562,000 | 5,138,950 | 7.900 | 2014-02-17 |
| 2123 | 2014-02-17 | 660,500 | -4,000 | 0.07 | 932,562,000 | 5,092,455 | 7.710 | 2014-02-13 |
| 2124 | 2014-02-14 | 664,500 | 5,000 | 0.07 | 932,562,000 | 5,229,615 | 7.870 | 2014-02-12 |
| 2125 | 2014-02-13 | 659,500 | 8,000 | 0.07 | 932,562,000 | 5,157,290 | 7.820 | 2014-02-11 |
| 2126 | 2014-02-12 | 651,500 | 5,000 | 0.07 | 932,562,000 | 5,133,820 | 7.880 | 2014-02-10 |
| 2127 | 2014-02-11 | 646,500 | 20,000 | 0.07 | 932,562,000 | 4,997,445 | 7.730 | 2014-02-07 |
| 2128 | 2014-02-10 | 626,500 | 4,000 | 0.07 | 932,562,000 | 4,824,050 | 7.700 | 2014-02-06 |
| 2129 | 2014-02-07 | 622,500 | -9,000 | 0.07 | 932,562,000 | 4,768,350 | 7.660 | 2014-02-05 |
| 2130 | 2014-02-06 | 631,500 | -2,000 | 0.07 | 932,562,000 | 4,950,960 | 7.840 | 2014-02-04 |
| 2131 | 2014-02-05 | 633,500 | -2,000 | 0.07 | 932,562,000 | 5,194,700 | 8.200 | 2014-01-29 |
| 2132 | 2014-02-04 | 635,500 | -9,000 | 0.07 | 932,562,000 | 4,995,030 | 7.860 | 2014-01-28 |
| 2133 | 2014-01-29 | 644,500 | 1,000 | 0.07 | 932,562,000 | 4,936,870 | 7.660 | 2014-01-27 |
| 2134 | 2014-01-27 | 643,500 | 13,000 | 0.07 | 932,562,000 | 5,373,225 | 8.350 | 2014-01-23 |
| 2135 | 2014-01-23 | 630,500 | 2,000 | 0.07 | 932,562,000 | 5,258,370 | 8.340 | 2014-01-21 |
| 2136 | 2014-01-22 | 628,500 | -3,000 | 0.07 | 932,562,000 | 5,298,255 | 8.430 | 2014-01-20 |
| 2137 | 2014-01-21 | 631,500 | -3,000 | 0.07 | 932,562,000 | 5,386,695 | 8.530 | 2014-01-17 |
| 2138 | 2014-01-20 | 634,500 | 8,000 | 0.07 | 932,562,000 | 5,374,215 | 8.470 | 2014-01-16 |
| 2139 | 2014-01-17 | 626,500 | 6,000 | 0.07 | 932,562,000 | 5,137,300 | 8.200 | 2014-01-15 |
| 2140 | 2014-01-16 | 620,500 | -4,000 | 0.07 | 932,562,000 | 4,914,360 | 7.920 | 2014-01-14 |
| 2141 | 2014-01-15 | 624,500 | -5,000 | 0.07 | 932,562,000 | 5,095,920 | 8.160 | 2014-01-13 |
| 2142 | 2014-01-14 | 629,500 | -9,000 | 0.07 | 932,562,000 | 4,796,790 | 7.620 | 2014-01-10 |
| 2143 | 2014-01-10 | 638,500 | -4,000 | 0.07 | 932,562,000 | 4,744,055 | 7.430 | 2014-01-08 |
| 2144 | 2014-01-07 | 642,500 | 19,000 | 0.07 | 932,562,000 | 4,786,625 | 7.450 | 2014-01-03 |
| 2145 | 2014-01-06 | 623,500 | 11,000 | 0.07 | 932,562,000 | 4,738,600 | 7.600 | 2014-01-02 |
| 2146 | 2014-01-03 | 612,500 | -13,000 | 0.07 | 932,562,000 | 4,771,375 | 7.790 | 2013-12-30 |
| 2147 | 2013-12-30 | 625,500 | 8,000 | 0.07 | 932,562,000 | 4,716,270 | 7.540 | 2013-12-23 |
| 2148 | 2013-12-27 | 617,500 | -5,000 | 0.07 | 932,562,000 | 4,631,250 | 7.500 | 2013-12-20 |
| 2149 | 2013-12-23 | 622,500 | -26,000 | 0.07 | 932,562,000 | 4,731,000 | 7.600 | 2013-12-19 |
| 2150 | 2013-12-20 | 648,500 | 29,000 | 0.07 | 932,562,000 | 4,876,720 | 7.520 | 2013-12-18 |
| 2151 | 2013-12-19 | 619,500 | -13,000 | 0.07 | 932,562,000 | 4,584,300 | 7.400 | 2013-12-17 |
| 2152 | 2013-12-18 | 632,500 | -8,000 | 0.07 | 932,562,000 | 4,617,250 | 7.300 | 2013-12-16 |
| 2153 | 2013-12-13 | 640,500 | 24,000 | 0.07 | 932,562,000 | 4,701,270 | 7.340 | 2013-12-11 |
| 2154 | 2013-12-12 | 616,500 | -8,000 | 0.07 | 932,562,000 | 4,605,255 | 7.470 | 2013-12-10 |
| 2155 | 2013-12-11 | 624,500 | -3,000 | 0.07 | 932,562,000 | 4,602,565 | 7.370 | 2013-12-09 |
| 2156 | 2013-12-10 | 627,500 | 9,000 | 0.07 | 932,562,000 | 4,511,725 | 7.190 | 2013-12-06 |
| 2157 | 2013-12-09 | 618,500 | 2,000 | 0.07 | 932,562,000 | 4,440,830 | 7.180 | 2013-12-05 |
| 2158 | 2013-12-05 | 616,500 | 15,000 | 0.07 | 932,562,000 | 4,444,965 | 7.210 | 2013-12-03 |
| 2159 | 2013-12-04 | 601,500 | 3,000 | 0.06 | 932,562,000 | 4,421,025 | 7.350 | 2013-12-02 |
| 2160 | 2013-12-03 | 598,500 | -15,000 | 0.06 | 932,562,000 | 4,398,975 | 7.350 | 2013-11-29 |
| 2161 | 2013-12-02 | 613,500 | -18,000 | 0.07 | 932,562,000 | 4,404,930 | 7.180 | 2013-11-28 |
| 2162 | 2013-11-29 | 631,500 | 7,000 | 0.07 | 932,562,000 | 4,559,430 | 7.220 | 2013-11-27 |
| 2163 | 2013-11-27 | 624,500 | 14,000 | 0.07 | 932,562,000 | 4,640,035 | 7.430 | 2013-11-25 |
| 2164 | 2013-11-26 | 610,500 | -21,000 | 0.07 | 932,562,000 | 4,578,750 | 7.500 | 2013-11-22 |
| 2165 | 2013-11-25 | 631,500 | 9,000 | 0.07 | 932,562,000 | 4,736,250 | 7.500 | 2013-11-21 |
| 2166 | 2013-11-22 | 622,500 | 5,000 | 0.07 | 932,562,000 | 4,500,675 | 7.230 | 2013-11-20 |
| 2167 | 2013-11-21 | 617,500 | -19,000 | 0.07 | 932,562,000 | 4,625,075 | 7.490 | 2013-11-19 |
| 2168 | 2013-11-20 | 636,500 | 7,000 | 0.07 | 932,562,000 | 4,601,895 | 7.230 | 2013-11-18 |
| 2169 | 2013-11-15 | 629,500 | 6,000 | 0.07 | 932,562,000 | 4,305,780 | 6.840 | 2013-11-13 |
| 2170 | 2013-11-12 | 623,500 | -6,000 | 0.07 | 932,562,000 | 4,358,265 | 6.990 | 2013-11-08 |
| 2171 | 2013-11-11 | 629,500 | -20,000 | 0.07 | 932,562,000 | 4,444,270 | 7.060 | 2013-11-07 |
| 2172 | 2013-11-08 | 649,500 | 10,000 | 0.07 | 932,562,000 | 4,598,460 | 7.080 | 2013-11-06 |
| 2173 | 2013-11-07 | 639,500 | -34,000 | 0.07 | 932,562,000 | 4,444,525 | 6.950 | 2013-11-05 |
| 2174 | 2013-11-06 | 673,500 | -3,000 | 0.07 | 932,562,000 | 4,741,440 | 7.040 | 2013-11-04 |
| 2175 | 2013-11-05 | 676,500 | 11,000 | 0.07 | 932,562,000 | 4,471,665 | 6.610 | 2013-11-01 |
| 2176 | 2013-11-04 | 665,500 | 3,000 | 0.07 | 932,562,000 | 4,412,265 | 6.630 | 2013-10-31 |
| 2177 | 2013-11-01 | 662,500 | 12,000 | 0.07 | 932,562,000 | 4,385,750 | 6.620 | 2013-10-30 |
| 2178 | 2013-10-31 | 650,500 | 7,000 | 0.07 | 932,562,000 | 4,306,310 | 6.620 | 2013-10-29 |
| 2179 | 2013-10-29 | 643,500 | 2,000 | 0.07 | 932,562,000 | 4,337,190 | 6.740 | 2013-10-25 |
| 2180 | 2013-10-28 | 641,500 | -19,000 | 0.07 | 932,562,000 | 4,445,595 | 6.930 | 2013-10-24 |
| 2181 | 2013-10-25 | 660,500 | -25,000 | 0.07 | 932,562,000 | 4,577,265 | 6.930 | 2013-10-23 |
| 2182 | 2013-10-24 | 685,500 | 29,000 | 0.07 | 932,562,000 | 4,860,195 | 7.090 | 2013-10-22 |
| 2183 | 2013-10-23 | 656,500 | 23,000 | 0.07 | 932,562,000 | 4,753,060 | 7.240 | 2013-10-21 |
| 2184 | 2013-10-21 | 633,500 | -25,000 | 0.07 | 932,562,000 | 4,149,425 | 6.550 | 2013-10-17 |
| 2185 | 2013-10-18 | 658,500 | -6,000 | 0.07 | 932,562,000 | 4,352,685 | 6.610 | 2013-10-16 |
| 2186 | 2013-10-17 | 664,500 | -4,000 | 0.07 | 932,562,000 | 4,445,505 | 6.690 | 2013-10-15 |
| 2187 | 2013-10-16 | 668,500 | 1,000 | 0.07 | 932,562,000 | 4,559,170 | 6.820 | 2013-10-11 |
| 2188 | 2013-10-15 | 667,500 | 23,000 | 0.07 | 932,562,000 | 4,218,600 | 6.320 | 2013-10-10 |
| 2189 | 2013-10-09 | 644,500 | -8,000 | 0.07 | 932,562,000 | 3,886,335 | 6.030 | 2013-10-07 |
| 2190 | 2013-10-07 | 652,500 | 14,000 | 0.07 | 932,562,000 | 3,973,725 | 6.090 | 2013-10-03 |
| 2191 | 2013-10-03 | 638,500 | -36,000 | 0.07 | 932,562,000 | 3,977,855 | 6.230 | 2013-09-30 |
| 2192 | 2013-10-02 | 674,500 | -2,000 | 0.07 | 932,562,000 | 4,181,900 | 6.200 | 2013-09-27 |
| 2193 | 2013-09-27 | 676,500 | 28,000 | 0.07 | 932,562,000 | 3,991,350 | 5.900 | 2013-09-25 |
| 2194 | 2013-09-26 | 648,500 | 3,000 | 0.07 | 932,562,000 | 3,761,300 | 5.800 | 2013-09-24 |
| 2195 | 2013-09-24 | 645,500 | -8,000 | 0.07 | 932,562,000 | 3,834,270 | 5.940 | 2013-09-19 |
| 2196 | 2013-09-23 | 653,500 | 6,000 | 0.07 | 932,562,000 | 3,816,440 | 5.840 | 2013-09-18 |
| 2197 | 2013-09-19 | 647,500 | 3,000 | 0.07 | 932,562,000 | 3,878,525 | 5.990 | 2013-09-17 |
| 2198 | 2013-09-18 | 644,500 | 50,000 | 0.07 | 932,562,000 | 3,892,780 | 6.040 | 2013-09-16 |
| 2199 | 2013-09-17 | 594,500 | 7,000 | 0.06 | 932,562,000 | 3,709,680 | 6.240 | 2013-09-13 |
| 2200 | 2013-09-16 | 587,500 | -5,000 | 0.06 | 932,562,000 | 3,730,625 | 6.350 | 2013-09-12 |
| 2201 | 2013-09-13 | 592,500 | 5,000 | 0.06 | 932,562,000 | 3,620,175 | 6.110 | 2013-09-11 |
| 2202 | 2013-09-12 | 587,500 | 3,000 | 0.06 | 932,562,000 | 3,630,750 | 6.180 | 2013-09-10 |
| 2203 | 2013-09-11 | 584,500 | 1,000 | 0.06 | 932,562,000 | 3,618,055 | 6.190 | 2013-09-09 |
| 2204 | 2013-09-10 | 583,500 | 5,000 | 0.06 | 932,562,000 | 3,617,700 | 6.200 | 2013-09-06 |
| 2205 | 2013-09-09 | 578,500 | 3,000 | 0.06 | 932,562,000 | 3,609,840 | 6.240 | 2013-09-05 |
| 2206 | 2013-09-05 | 575,500 | 9,000 | 0.06 | 932,562,000 | 3,665,935 | 6.370 | 2013-09-03 |
| 2207 | 2013-09-02 | 566,500 | -5,000 | 0.06 | 932,562,000 | 3,568,950 | 6.300 | 2013-08-29 |
| 2208 | 2013-08-28 | 571,500 | -18,000 | 0.06 | 932,562,000 | 3,611,880 | 6.320 | 2013-08-26 |
| 2209 | 2013-08-27 | 589,500 | 5,000 | 0.06 | 932,562,000 | 3,713,850 | 6.300 | 2013-08-23 |
| 2210 | 2013-08-26 | 584,500 | 8,000 | 0.06 | 932,562,000 | 3,711,575 | 6.350 | 2013-08-22 |
| 2211 | 2013-08-23 | 576,500 | 4,000 | 0.06 | 932,562,000 | 3,683,835 | 6.390 | 2013-08-21 |
| 2212 | 2013-08-22 | 572,500 | -8,000 | 0.06 | 932,562,000 | 3,681,175 | 6.430 | 2013-08-20 |
| 2213 | 2013-08-21 | 580,500 | 8,000 | 0.06 | 932,562,000 | 3,773,250 | 6.500 | 2013-08-19 |
| 2214 | 2013-08-20 | 572,500 | -10,000 | 0.06 | 932,562,000 | 3,623,925 | 6.330 | 2013-08-16 |
| 2215 | 2013-08-16 | 582,500 | 9,000 | 0.06 | 932,562,000 | 3,838,675 | 6.590 | 2013-08-13 |
| 2216 | 2013-08-15 | 573,500 | -31,000 | 0.06 | 932,562,000 | 3,813,775 | 6.650 | 2013-08-12 |
| 2217 | 2013-08-13 | 604,500 | 26,000 | 0.06 | 932,562,000 | 4,074,330 | 6.740 | 2013-08-09 |
| 2218 | 2013-08-12 | 578,500 | 10,000 | 0.06 | 932,562,000 | 3,789,175 | 6.550 | 2013-08-08 |
| 2219 | 2013-08-09 | 568,500 | -6,000 | 0.06 | 932,562,000 | 3,803,265 | 6.690 | 2013-08-07 |
| 2220 | 2013-08-08 | 574,500 | 30,000 | 0.06 | 932,562,000 | 3,877,875 | 6.750 | 2013-08-06 |
| 2221 | 2013-08-07 | 544,500 | -51,000 | 0.06 | 932,562,000 | 3,702,600 | 6.800 | 2013-08-05 |
| 2222 | 2013-08-06 | 595,500 | 23,000 | 0.06 | 932,562,000 | 3,698,055 | 6.210 | 2013-08-02 |
| 2223 | 2013-08-05 | 572,500 | -11,000 | 0.06 | 932,562,000 | 3,475,075 | 6.070 | 2013-08-01 |
| 2224 | 2013-08-02 | 583,500 | 10,000 | 0.06 | 932,562,000 | 3,530,175 | 6.050 | 2013-07-31 |
| 2225 | 2013-08-01 | 573,500 | 8,000 | 0.06 | 932,562,000 | 3,492,615 | 6.090 | 2013-07-30 |
| 2226 | 2013-07-31 | 565,500 | -30,000 | 0.06 | 932,562,000 | 3,540,030 | 6.260 | 2013-07-29 |
| 2227 | 2013-07-30 | 595,500 | -4,000 | 0.06 | 932,562,000 | 3,721,875 | 6.250 | 2013-07-26 |
| 2228 | 2013-07-29 | 599,500 | 92,000 | 0.06 | 932,562,000 | 3,812,820 | 6.360 | 2013-07-25 |
| 2229 | 2013-07-26 | 507,500 | 2,000 | 0.05 | 932,562,000 | 2,882,600 | 5.680 | 2013-07-24 |
| 2230 | 2013-07-25 | 505,500 | -14,000 | 0.05 | 932,562,000 | 2,896,515 | 5.730 | 2013-07-23 |
| 2231 | 2013-07-24 | 519,500 | -10,000 | 0.06 | 932,562,000 | 3,018,295 | 5.810 | 2013-07-22 |
| 2232 | 2013-07-23 | 529,500 | 29,000 | 0.06 | 932,562,000 | 2,996,970 | 5.660 | 2013-07-19 |
| 2233 | 2013-07-22 | 500,500 | 9,500 | 0.05 | 932,562,000 | 2,817,815 | 5.630 | 2013-07-18 |
| 2234 | 2013-07-19 | 491,000 | -5,000 | 0.05 | 932,562,000 | 2,788,880 | 5.680 | 2013-07-17 |
| 2235 | 2013-07-16 | 496,000 | -6,000 | 0.05 | 932,562,000 | 2,584,160 | 5.210 | 2013-07-12 |
| 2236 | 2013-07-12 | 502,000 | -8,000 | 0.05 | 932,562,000 | 2,469,840 | 4.920 | 2013-07-10 |
| 2237 | 2013-07-08 | 510,000 | -5,000 | 0.05 | 932,562,000 | 2,555,100 | 5.010 | 2013-07-04 |
| 2238 | 2013-07-04 | 515,000 | 5,000 | 0.06 | 932,562,000 | 2,657,400 | 5.160 | 2013-07-02 |
| 2239 | 2013-07-03 | 510,000 | 8,000 | 0.05 | 932,562,000 | 2,509,200 | 4.920 | 2013-06-28 |
| 2240 | 2013-07-02 | 502,000 | 2,000 | 0.05 | 932,562,000 | 2,449,760 | 4.880 | 2013-06-27 |
| 2241 | 2013-06-25 | 500,000 | 6,000 | 0.05 | 932,562,000 | 2,455,000 | 4.910 | 2013-06-21 |
| 2242 | 2013-06-17 | 494,000 | -5,000 | 0.05 | 932,562,000 | 2,642,900 | 5.350 | 2013-06-13 |
| 2243 | 2013-06-11 | 499,000 | -1,500 | 0.05 | 932,562,000 | 2,699,590 | 5.410 | 2013-06-07 |
| 2244 | 2013-06-06 | 500,500 | -1,500 | 0.05 | 932,562,000 | 2,797,795 | 5.590 | 2013-06-04 |
| 2245 | 2013-06-04 | 502,000 | -24,000 | 0.05 | 932,562,000 | 2,811,200 | 5.600 | 2013-05-31 |
| 2246 | 2013-05-31 | 526,000 | 5,000 | 0.06 | 932,562,000 | 2,908,780 | 5.530 | 2013-05-29 |
| 2247 | 2013-05-27 | 521,000 | 4,000 | 0.06 | 932,562,000 | 2,782,140 | 5.340 | 2013-05-23 |
| 2248 | 2013-05-22 | 517,000 | 22,000 | 0.06 | 932,562,000 | 2,817,650 | 5.450 | 2013-05-20 |
| 2249 | 2013-05-16 | 495,000 | -10,000 | 0.05 | 932,562,000 | 2,628,450 | 5.310 | 2013-05-14 |
| 2250 | 2013-05-09 | 505,000 | -10,000 | 0.05 | 932,562,000 | 2,570,450 | 5.090 | 2013-05-07 |
| 2251 | 2013-05-03 | 515,000 | -12,000 | 0.06 | 932,562,000 | 2,538,950 | 4.930 | 2013-04-30 |
| 2252 | 2013-04-29 | 527,000 | 10,000 | 0.06 | 932,562,000 | 2,582,300 | 4.900 | 2013-04-25 |
| 2253 | 2013-04-26 | 517,000 | 5,000 | 0.06 | 932,562,000 | 2,533,300 | 4.900 | 2013-04-24 |
| 2254 | 2013-04-16 | 512,000 | -3,000 | 0.05 | 932,562,000 | 2,452,480 | 4.790 | 2013-04-12 |
| 2255 | 2013-04-15 | 515,000 | 3,000 | 0.06 | 932,562,000 | 2,472,000 | 4.800 | 2013-04-11 |
| 2256 | 2013-04-12 | 512,000 | 10,000 | 0.05 | 932,562,000 | 2,457,600 | 4.800 | 2013-04-10 |
| 2257 | 2013-04-11 | 502,000 | -10,000 | 0.05 | 932,562,000 | 2,424,660 | 4.830 | 2013-04-09 |
| 2258 | 2013-04-09 | 512,000 | -12,000 | 0.05 | 932,562,000 | 2,488,320 | 4.860 | 2013-04-05 |
| 2259 | 2013-04-08 | 524,000 | 10,000 | 0.06 | 932,562,000 | 2,698,600 | 5.150 | 2013-04-03 |
| 2260 | 2013-04-05 | 514,000 | 19,000 | 0.06 | 932,562,000 | 2,713,920 | 5.280 | 2013-04-02 |
| 2261 | 2013-04-03 | 495,000 | -6,000 | 0.05 | 932,562,000 | 2,529,450 | 5.110 | 2013-03-28 |
| 2262 | 2013-03-28 | 501,000 | -10,000 | 0.05 | 932,562,000 | 2,560,110 | 5.110 | 2013-03-26 |
| 2263 | 2013-03-27 | 511,000 | -7,000 | 0.05 | 932,562,000 | 2,580,550 | 5.050 | 2013-03-25 |
| 2264 | 2013-03-26 | 518,000 | -5,000 | 0.06 | 932,562,000 | 2,595,180 | 5.010 | 2013-03-22 |
| 2265 | 2013-03-25 | 523,000 | 9,000 | 0.06 | 932,562,000 | 2,562,700 | 4.900 | 2013-03-21 |
| 2266 | 2013-03-22 | 514,000 | 2,000 | 0.06 | 932,562,000 | 2,559,720 | 4.980 | 2013-03-20 |
| 2267 | 2013-03-21 | 512,000 | -90,000 | 0.05 | 932,562,000 | 2,508,800 | 4.900 | 2013-03-19 |
| 2268 | 2013-03-15 | 602,000 | 10,000 | 0.06 | 932,562,000 | 2,955,820 | 4.910 | 2013-03-13 |
| 2269 | 2013-03-12 | 592,000 | -10,000 | 0.06 | 932,562,000 | 3,108,000 | 5.250 | 2013-03-08 |
| 2270 | 2013-03-07 | 602,000 | -2,000 | 0.06 | 932,562,000 | 3,106,320 | 5.160 | 2013-03-05 |
| 2271 | 2013-03-01 | 604,000 | -7,000 | 0.06 | 932,562,000 | 2,959,600 | 4.900 | 2013-02-27 |
| 2272 | 2013-02-28 | 611,000 | 7,000 | 0.07 | 932,562,000 | 3,055,000 | 5.000 | 2013-02-26 |
| 2273 | 2013-02-27 | 604,000 | 2,000 | 0.06 | 932,562,000 | 3,128,720 | 5.180 | 2013-02-25 |
| 2274 | 2013-02-25 | 602,000 | -12,000 | 0.06 | 932,562,000 | 3,082,240 | 5.120 | 2013-02-21 |
| 2275 | 2013-02-22 | 614,000 | -2,000 | 0.07 | 932,562,000 | 3,112,980 | 5.070 | 2013-02-20 |
| 2276 | 2013-02-21 | 616,000 | -8,000 | 0.07 | 932,562,000 | 3,110,800 | 5.050 | 2013-02-19 |
| 2277 | 2013-02-19 | 624,000 | 50,000 | 0.07 | 932,562,000 | 3,219,840 | 5.160 | 2013-02-15 |
| 2278 | 2013-02-18 | 574,000 | -12,500 | 0.06 | 932,562,000 | 2,938,880 | 5.120 | 2013-02-14 |
| 2279 | 2013-02-15 | 586,500 | -3,000 | 0.06 | 932,562,000 | 2,944,230 | 5.020 | 2013-02-08 |
| 2280 | 2013-02-08 | 589,500 | -23,000 | 0.06 | 932,562,000 | 2,935,710 | 4.980 | 2013-02-06 |
| 2281 | 2013-02-07 | 612,500 | 20,000 | 0.07 | 932,562,000 | 2,903,250 | 4.740 | 2013-02-05 |
| 2282 | 2013-02-06 | 592,500 | -3,000 | 0.06 | 932,562,000 | 2,903,250 | 4.900 | 2013-02-04 |
| 2283 | 2013-02-05 | 595,500 | 37,000 | 0.06 | 932,562,000 | 2,947,725 | 4.950 | 2013-02-01 |
| 2284 | 2013-02-04 | 558,500 | -13,000 | 0.06 | 932,562,000 | 2,675,215 | 4.790 | 2013-01-31 |
| 2285 | 2013-01-31 | 571,500 | -10,000 | 0.06 | 932,562,000 | 2,646,045 | 4.630 | 2013-01-29 |
| 2286 | 2013-01-30 | 581,500 | 2,000 | 0.06 | 932,562,000 | 2,698,160 | 4.640 | 2013-01-28 |
| 2287 | 2013-01-29 | 579,500 | -22,000 | 0.06 | 932,562,000 | 2,712,060 | 4.680 | 2013-01-25 |
| 2288 | 2013-01-28 | 601,500 | 17,000 | 0.06 | 932,562,000 | 2,706,750 | 4.500 | 2013-01-24 |
| 2289 | 2013-01-25 | 584,500 | -2,000 | 0.06 | 932,562,000 | 2,641,940 | 4.520 | 2013-01-23 |
| 2290 | 2013-01-23 | 586,500 | 8,000 | 0.06 | 932,562,000 | 2,662,710 | 4.540 | 2013-01-21 |
| 2291 | 2013-01-21 | 578,500 | 5,000 | 0.06 | 932,562,000 | 2,591,680 | 4.480 | 2013-01-17 |
| 2292 | 2013-01-18 | 573,500 | 10,000 | 0.06 | 932,562,000 | 2,655,305 | 4.630 | 2013-01-16 |
| 2293 | 2013-01-17 | 563,500 | -22,000 | 0.06 | 932,562,000 | 2,625,910 | 4.660 | 2013-01-15 |
| 2294 | 2013-01-16 | 585,500 | 1,000 | 0.06 | 932,562,000 | 2,716,720 | 4.640 | 2013-01-14 |
| 2295 | 2013-01-15 | 584,500 | -62,000 | 0.06 | 932,562,000 | 2,723,770 | 4.660 | 2013-01-11 |
| 2296 | 2013-01-14 | 646,500 | -2,000 | 0.07 | 932,562,000 | 2,805,810 | 4.340 | 2013-01-10 |
| 2297 | 2013-01-11 | 648,500 | -7,000 | 0.07 | 932,562,000 | 2,859,885 | 4.410 | 2013-01-09 |
| 2298 | 2013-01-10 | 655,500 | -5,000 | 0.07 | 932,562,000 | 2,890,755 | 4.410 | 2013-01-08 |
| 2299 | 2013-01-09 | 660,500 | 8,000 | 0.07 | 932,562,000 | 2,873,175 | 4.350 | 2013-01-07 |
| 2300 | 2013-01-07 | 652,500 | -21,000 | 0.07 | 932,562,000 | 2,727,450 | 4.180 | 2013-01-03 |
| 2301 | 2013-01-04 | 673,500 | 15,000 | 0.07 | 932,562,000 | 2,842,170 | 4.220 | 2013-01-02 |
| 2302 | 2013-01-03 | 658,500 | -43,000 | 0.07 | 932,562,000 | 2,699,850 | 4.100 | 2012-12-28 |
| 2303 | 2013-01-02 | 701,500 | 15,000 | 0.08 | 932,562,000 | 2,848,090 | 4.060 | 2012-12-27 |
| 2304 | 2012-12-28 | 686,500 | 6,000 | 0.07 | 932,562,000 | 2,766,595 | 4.030 | 2012-12-21 |
| 2305 | 2012-12-27 | 680,500 | 3,000 | 0.07 | 932,562,000 | 2,742,415 | 4.030 | 2012-12-20 |
| 2306 | 2012-12-21 | 677,500 | -5,000 | 0.07 | 932,562,000 | 2,764,200 | 4.080 | 2012-12-19 |
| 2307 | 2012-12-19 | 682,500 | -10,000 | 0.07 | 932,562,000 | 2,757,300 | 4.040 | 2012-12-17 |
| 2308 | 2012-12-18 | 692,500 | 3,000 | 0.07 | 932,562,000 | 2,790,775 | 4.030 | 2012-12-14 |
| 2309 | 2012-12-17 | 689,500 | 44,000 | 0.07 | 932,562,000 | 2,723,525 | 3.950 | 2012-12-13 |
| 2310 | 2012-12-14 | 645,500 | 13,000 | 0.07 | 932,562,000 | 2,543,270 | 3.940 | 2012-12-12 |
| 2311 | 2012-12-13 | 632,500 | 24,000 | 0.07 | 932,562,000 | 2,504,700 | 3.960 | 2012-12-11 |
| 2312 | 2012-12-12 | 608,500 | 13,000 | 0.07 | 932,562,000 | 2,470,510 | 4.060 | 2012-12-10 |
| 2313 | 2012-12-11 | 595,500 | 10,000 | 0.06 | 932,562,000 | 2,364,135 | 3.970 | 2012-12-07 |
| 2314 | 2012-12-07 | 585,500 | 16,000 | 0.06 | 932,562,000 | 2,312,725 | 3.950 | 2012-12-05 |
| 2315 | 2012-11-28 | 569,500 | -34,000 | 0.06 | 932,562,000 | 2,221,050 | 3.900 | 2012-11-26 |
| 2316 | 2012-11-27 | 603,500 | 4,000 | 0.06 | 932,562,000 | 2,359,685 | 3.910 | 2012-11-23 |
| 2317 | 2012-11-23 | 599,500 | -6,000 | 0.06 | 932,562,000 | 2,356,035 | 3.930 | 2012-11-21 |
| 2318 | 2012-11-22 | 605,500 | 6,000 | 0.06 | 932,562,000 | 2,355,395 | 3.890 | 2012-11-20 |
| 2319 | 2012-11-21 | 599,500 | 5,000 | 0.06 | 932,562,000 | 2,338,050 | 3.900 | 2012-11-19 |
| 2320 | 2012-11-16 | 594,500 | 1,000 | 0.06 | 932,562,000 | 2,372,055 | 3.990 | 2012-11-14 |
| 2321 | 2012-11-15 | 593,500 | 8,000 | 0.06 | 932,562,000 | 2,338,390 | 3.940 | 2012-11-13 |
| 2322 | 2012-11-13 | 585,500 | 10,000 | 0.06 | 932,562,000 | 2,330,290 | 3.980 | 2012-11-09 |
| 2323 | 2012-11-08 | 575,500 | -10,000 | 0.06 | 932,562,000 | 2,353,795 | 4.090 | 2012-11-06 |
| 2324 | 2012-11-07 | 585,500 | 6,000 | 0.06 | 932,562,000 | 2,365,420 | 4.040 | 2012-11-05 |
| 2325 | 2012-11-05 | 579,500 | 12,000 | 0.06 | 932,562,000 | 2,341,180 | 4.040 | 2012-11-01 |
| 2326 | 2012-11-02 | 567,500 | 19,000 | 0.06 | 932,562,000 | 2,270,000 | 4.000 | 2012-10-31 |
| 2327 | 2012-10-26 | 548,500 | -9,000 | 0.06 | 932,562,000 | 2,303,700 | 4.200 | 2012-10-24 |
| 2328 | 2012-10-25 | 557,500 | 6,000 | 0.06 | 932,562,000 | 2,257,875 | 4.050 | 2012-10-22 |
| 2329 | 2012-10-24 | 551,500 | 5,000 | 0.06 | 932,562,000 | 2,228,060 | 4.040 | 2012-10-19 |
| 2330 | 2012-10-22 | 546,500 | 12,000 | 0.06 | 932,562,000 | 2,224,255 | 4.070 | 2012-10-18 |
| 2331 | 2012-10-19 | 534,500 | -5,000 | 0.06 | 932,562,000 | 2,159,380 | 4.040 | 2012-10-17 |
| 2332 | 2012-10-16 | 539,500 | 10,000 | 0.06 | 932,562,000 | 2,190,370 | 4.060 | 2012-10-12 |
| 2333 | 2012-10-11 | 529,500 | 10,000 | 0.06 | 932,562,000 | 2,149,770 | 4.060 | 2012-10-09 |
| 2334 | 2012-10-10 | 519,500 | 4,000 | 0.06 | 932,562,000 | 2,114,365 | 4.070 | 2012-10-08 |
| 2335 | 2012-10-09 | 515,500 | 3,000 | 0.06 | 932,562,000 | 2,113,550 | 4.100 | 2012-10-05 |
| 2336 | 2012-09-26 | 512,500 | 8,000 | 0.05 | 932,562,000 | 2,142,250 | 4.180 | 2012-09-24 |
| 2337 | 2012-09-25 | 504,500 | -5,000 | 0.05 | 932,562,000 | 2,123,945 | 4.210 | 2012-09-21 |
| 2338 | 2012-09-20 | 509,500 | -7,000 | 0.05 | 932,562,000 | 2,109,330 | 4.140 | 2012-09-18 |
| 2339 | 2012-09-14 | 516,500 | -73,000 | 0.06 | 932,562,000 | 2,122,815 | 4.110 | 2012-09-12 |
| 2340 | 2012-09-12 | 589,500 | -155,000 | 0.06 | 932,562,000 | 2,452,320 | 4.160 | 2012-09-10 |
| 2341 | 2012-09-11 | 744,500 | -17,000 | 0.08 | 932,562,000 | 3,104,565 | 4.170 | 2012-09-07 |
| 2342 | 2012-09-07 | 761,500 | -19,000 | 0.08 | 932,562,000 | 3,076,460 | 4.040 | 2012-09-05 |
| 2343 | 2012-09-05 | 780,500 | -2,000 | 0.08 | 932,562,000 | 3,262,490 | 4.180 | 2012-09-03 |
| 2344 | 2012-09-04 | 782,500 | -6,000 | 0.08 | 932,562,000 | 3,153,475 | 4.030 | 2012-08-31 |
| 2345 | 2012-09-03 | 788,500 | -3,000 | 0.08 | 932,562,000 | 3,161,885 | 4.010 | 2012-08-30 |
| 2346 | 2012-08-21 | 791,500 | -18,000 | 0.08 | 932,562,000 | 3,166,000 | 4.000 | 2012-08-17 |
| 2347 | 2012-08-20 | 809,500 | -4,000 | 0.09 | 932,562,000 | 3,294,665 | 4.070 | 2012-08-16 |
| 2348 | 2012-08-15 | 813,500 | 14,000 | 0.09 | 932,562,000 | 3,221,460 | 3.960 | 2012-08-13 |
| 2349 | 2012-08-10 | 799,500 | -6,000 | 0.09 | 932,562,000 | 3,166,020 | 3.960 | 2012-08-08 |
| 2350 | 2012-08-07 | 805,500 | 6,000 | 0.09 | 932,562,000 | 3,036,735 | 3.770 | 2012-08-03 |
| 2351 | 2012-08-06 | 799,500 | 5,000 | 0.09 | 932,562,000 | 3,030,105 | 3.790 | 2012-08-02 |
| 2352 | 2012-07-20 | 794,500 | 5,000 | 0.09 | 932,562,000 | 3,074,715 | 3.870 | 2012-07-18 |
| 2353 | 2012-07-16 | 789,500 | 2,000 | 0.08 | 932,562,000 | 3,047,470 | 3.860 | 2012-07-12 |
| 2354 | 2012-06-27 | 787,500 | 10,000 | 0.08 | 932,562,000 | 3,181,500 | 4.040 | 2012-06-25 |
| 2355 | 2012-06-26 | 777,500 | 1,000 | 0.08 | 932,562,000 | 3,110,000 | 4.000 | 2012-06-22 |
| 2356 | 2012-06-22 | 776,500 | -3,000 | 0.08 | 932,562,000 | 3,284,595 | 4.230 | 2012-06-20 |
| 2357 | 2012-06-21 | 779,500 | -13,000 | 0.08 | 932,562,000 | 3,211,540 | 4.120 | 2012-06-19 |
| 2358 | 2012-06-19 | 792,500 | 9,000 | 0.08 | 932,562,000 | 3,114,525 | 3.930 | 2012-06-15 |
| 2359 | 2012-06-18 | 783,500 | 3,000 | 0.08 | 932,562,000 | 3,094,825 | 3.950 | 2012-06-14 |
| 2360 | 2012-06-14 | 780,500 | -6,000 | 0.08 | 932,562,000 | 3,114,195 | 3.990 | 2012-06-12 |
| 2361 | 2012-06-08 | 786,500 | 10,000 | 0.08 | 932,562,000 | 3,185,325 | 4.050 | 2012-06-06 |
| 2362 | 2012-06-07 | 776,500 | 12,000 | 0.08 | 932,562,000 | 3,090,470 | 3.980 | 2012-06-05 |
| 2363 | 2012-06-05 | 764,500 | -30,000 | 0.08 | 932,562,000 | 3,142,095 | 4.110 | 2012-06-01 |
| 2364 | 2012-05-17 | 794,500 | -10,000 | 0.09 | 932,562,000 | 3,273,340 | 4.120 | 2012-05-15 |
| 2365 | 2012-05-14 | 804,500 | 10,000 | 0.09 | 932,562,000 | 3,306,495 | 4.110 | 2012-05-10 |
| 2366 | 2012-05-04 | 794,500 | 20,000 | 0.09 | 932,562,000 | 3,527,580 | 4.440 | 2012-05-02 |
| 2367 | 2012-04-30 | 774,500 | -18,000 | 0.08 | 932,562,000 | 3,291,625 | 4.250 | 2012-04-26 |
| 2368 | 2012-04-27 | 792,500 | 3,000 | 0.08 | 932,562,000 | 3,352,275 | 4.230 | 2012-04-25 |
| 2369 | 2012-04-26 | 789,500 | -8,000 | 0.08 | 932,562,000 | 3,410,640 | 4.320 | 2012-04-24 |
| 2370 | 2012-04-25 | 797,500 | -4,000 | 0.09 | 932,562,000 | 3,493,050 | 4.380 | 2012-04-23 |
| 2371 | 2012-04-20 | 801,500 | 4,000 | 0.09 | 932,562,000 | 3,478,510 | 4.340 | 2012-04-18 |
| 2372 | 2012-04-18 | 797,500 | 20,000 | 0.09 | 932,562,000 | 3,453,175 | 4.330 | 2012-04-16 |
| 2373 | 2012-04-17 | 777,500 | 18,000 | 0.08 | 932,562,000 | 3,421,000 | 4.400 | 2012-04-13 |
| 2374 | 2012-04-16 | 759,500 | 30,000 | 0.08 | 932,562,000 | 3,379,775 | 4.450 | 2012-04-12 |
| 2375 | 2012-04-11 | 729,500 | 50,000 | 0.08 | 932,562,000 | 3,238,980 | 4.440 | 2012-04-05 |
| 2376 | 2012-04-10 | 679,500 | -5,000 | 0.07 | 932,562,000 | 2,989,800 | 4.400 | 2012-04-03 |
| 2377 | 2012-04-05 | 684,500 | -19,000 | 0.07 | 932,562,000 | 2,888,590 | 4.220 | 2012-04-02 |
| 2378 | 2012-04-03 | 703,500 | 18,000 | 0.08 | 932,562,000 | 2,863,245 | 4.070 | 2012-03-30 |
| 2379 | 2012-04-02 | 685,500 | 5,000 | 0.07 | 932,562,000 | 2,810,550 | 4.100 | 2012-03-29 |
| 2380 | 2012-03-30 | 680,500 | 50,000 | 0.07 | 932,562,000 | 2,790,050 | 4.100 | 2012-03-28 |
| 2381 | 2012-03-29 | 630,500 | 5,000 | 0.07 | 932,562,000 | 2,585,050 | 4.100 | 2012-03-27 |
| 2382 | 2012-03-26 | 625,500 | 5,000 | 0.07 | 932,562,000 | 2,502,000 | 4.000 | 2012-03-22 |
| 2383 | 2012-03-15 | 620,500 | 31,000 | 0.07 | 932,562,000 | 2,556,460 | 4.120 | 2012-03-13 |
| 2384 | 2012-03-14 | 589,500 | -10,000 | 0.06 | 932,562,000 | 2,440,530 | 4.140 | 2012-03-12 |
| 2385 | 2012-03-13 | 599,500 | -10,000 | 0.06 | 932,562,000 | 2,445,960 | 4.080 | 2012-03-09 |
| 2386 | 2012-03-09 | 609,500 | -10,000 | 0.07 | 932,562,000 | 2,431,905 | 3.990 | 2012-03-07 |
| 2387 | 2012-03-06 | 619,500 | 6,000 | 0.07 | 932,562,000 | 2,577,120 | 4.160 | 2012-03-02 |
| 2388 | 2012-03-01 | 613,500 | 10,000 | 0.07 | 932,562,000 | 2,539,890 | 4.140 | 2012-02-28 |
| 2389 | 2012-02-29 | 603,500 | 29,000 | 0.06 | 932,562,000 | 2,444,175 | 4.050 | 2012-02-27 |
| 2390 | 2012-02-28 | 574,500 | 43,000 | 0.06 | 932,562,000 | 2,389,920 | 4.160 | 2012-02-24 |
| 2391 | 2012-02-22 | 531,500 | 7,000 | 0.06 | 932,562,000 | 2,285,450 | 4.300 | 2012-02-20 |
| 2392 | 2012-02-21 | 524,500 | -16,000 | 0.06 | 932,562,000 | 2,260,595 | 4.310 | 2012-02-17 |
| 2393 | 2012-02-20 | 540,500 | 15,000 | 0.06 | 932,562,000 | 2,297,125 | 4.250 | 2012-02-16 |
| 2394 | 2012-02-17 | 525,500 | 4,000 | 0.06 | 932,562,000 | 2,243,885 | 4.270 | 2012-02-15 |
| 2395 | 2012-02-16 | 521,500 | 15,000 | 0.06 | 932,562,000 | 2,205,945 | 4.230 | 2012-02-14 |
| 2396 | 2012-02-13 | 506,500 | 52,000 | 0.05 | 932,562,000 | 2,223,535 | 4.390 | 2012-02-09 |
| 2397 | 2012-02-10 | 454,500 | -37,000 | 0.05 | 932,562,000 | 1,999,800 | 4.400 | 2012-02-08 |
| 2398 | 2012-02-08 | 491,500 | -4,000 | 0.05 | 932,562,000 | 2,147,855 | 4.370 | 2012-02-06 |
| 2399 | 2012-02-01 | 495,500 | -10,000 | 0.05 | 932,562,000 | 2,150,470 | 4.340 | 2012-01-30 |
| 2400 | 2012-01-19 | 505,500 | 10,000 | 0.05 | 932,562,000 | 2,107,935 | 4.170 | 2012-01-17 |
| 2401 | 2012-01-13 | 495,500 | -4,000 | 0.05 | 932,562,000 | 2,155,425 | 4.350 | 2012-01-11 |
| 2402 | 2011-12-19 | 499,500 | 5,000 | 0.05 | 932,562,000 | 1,928,070 | 3.860 | 2011-12-15 |
| 2403 | 2011-12-16 | 494,500 | 107,000 | 0.05 | 932,562,000 | 1,943,385 | 3.930 | 2011-12-14 |
| 2404 | 2011-12-09 | 387,500 | 4,000 | 0.04 | 932,562,000 | 1,569,375 | 4.050 | 2011-12-07 |
| 2405 | 2011-12-05 | 383,500 | -6,000 | 0.04 | 932,562,000 | 1,537,835 | 4.010 | 2011-12-01 |
| 2406 | 2011-11-29 | 389,500 | -7,000 | 0.04 | 932,562,000 | 1,511,260 | 3.880 | 2011-11-25 |
| 2407 | 2011-11-28 | 396,500 | 15,000 | 0.04 | 932,562,000 | 1,530,490 | 3.860 | 2011-11-24 |
| 2408 | 2011-11-25 | 381,500 | -1,000 | 0.04 | 932,562,000 | 1,472,590 | 3.860 | 2011-11-23 |
| 2409 | 2011-11-24 | 382,500 | 5,000 | 0.04 | 932,562,000 | 1,484,100 | 3.880 | 2011-11-22 |
| 2410 | 2011-11-15 | 377,500 | 1,000 | 0.04 | 932,562,000 | 1,472,250 | 3.900 | 2011-11-11 |
| 2411 | 2011-11-14 | 376,500 | 9,000 | 0.04 | 932,562,000 | 1,453,290 | 3.860 | 2011-11-10 |
| 2412 | 2011-11-10 | 367,500 | -9,000 | 0.04 | 932,562,000 | 1,436,925 | 3.910 | 2011-11-08 |
| 2413 | 2011-11-09 | 376,500 | -13,000 | 0.04 | 932,562,000 | 1,479,645 | 3.930 | 2011-11-07 |
| 2414 | 2011-11-08 | 389,500 | -12,000 | 0.04 | 932,562,000 | 1,538,525 | 3.950 | 2011-11-04 |
| 2415 | 2011-11-07 | 401,500 | 40,000 | 0.04 | 932,562,000 | 1,541,760 | 3.840 | 2011-11-03 |
| 2416 | 2011-11-04 | 361,500 | 50,000 | 0.04 | 932,562,000 | 1,370,085 | 3.790 | 2011-11-02 |
| 2417 | 2011-11-03 | 311,500 | -10,000 | 0.03 | 932,562,000 | 1,211,735 | 3.890 | 2011-11-01 |
| 2418 | 2011-11-02 | 321,500 | 4,000 | 0.03 | 932,562,000 | 1,253,850 | 3.900 | 2011-10-31 |
| 2419 | 2011-10-31 | 317,500 | -21,000 | 0.03 | 932,562,000 | 1,260,475 | 3.970 | 2011-10-27 |
| 2420 | 2011-10-28 | 338,500 | 49,000 | 0.04 | 932,562,000 | 1,252,450 | 3.700 | 2011-10-26 |
| 2421 | 2011-10-27 | 289,500 | -15,000 | 0.03 | 932,562,000 | 1,036,410 | 3.580 | 2011-10-25 |
| 2422 | 2011-10-26 | 304,500 | -6,000 | 0.03 | 932,562,000 | 1,062,705 | 3.490 | 2011-10-24 |
| 2423 | 2011-10-24 | 310,500 | 45,000 | 0.03 | 932,562,000 | 1,065,015 | 3.430 | 2011-10-20 |
| 2424 | 2011-10-21 | 265,500 | 1,000 | 0.03 | 932,562,000 | 908,010 | 3.420 | 2011-10-19 |
| 2425 | 2011-10-20 | 264,500 | 16,000 | 0.03 | 932,562,000 | 888,720 | 3.360 | 2011-10-18 |
| 2426 | 2011-10-19 | 248,500 | -10,000 | 0.03 | 932,562,000 | 854,840 | 3.440 | 2011-10-17 |
| 2427 | 2011-10-18 | 258,500 | 2,000 | 0.03 | 932,562,000 | 871,145 | 3.370 | 2011-10-14 |
| 2428 | 2011-10-17 | 256,500 | 40,000 | 0.03 | 932,562,000 | 866,970 | 3.380 | 2011-10-13 |
| 2429 | 2011-10-14 | 216,500 | 25,000 | 0.02 | 932,562,000 | 749,090 | 3.460 | 2011-10-12 |
| 2430 | 2011-10-13 | 191,500 | 5,000 | 0.02 | 932,562,000 | 654,930 | 3.420 | 2011-10-11 |
| 2431 | 2011-10-12 | 186,500 | -7,000 | 0.02 | 932,562,000 | 641,560 | 3.440 | 2011-10-10 |
| 2432 | 2011-10-11 | 193,500 | -33,000 | 0.02 | 932,562,000 | 677,250 | 3.500 | 2011-10-07 |
| 2433 | 2011-10-10 | 226,500 | 28,000 | 0.02 | 932,562,000 | 772,365 | 3.410 | 2011-10-06 |
| 2434 | 2011-10-04 | 198,500 | -2,000 | 0.02 | 932,562,000 | 684,825 | 3.450 | 2011-09-30 |
| 2435 | 2011-10-03 | 200,500 | -3,000 | 0.02 | 932,562,000 | 689,720 | 3.440 | 2011-09-28 |
| 2436 | 2011-09-28 | 203,500 | -10,000 | 0.02 | 932,562,000 | 683,760 | 3.360 | 2011-09-26 |
| 2437 | 2011-09-27 | 213,500 | 10,000 | 0.02 | 932,562,000 | 772,870 | 3.620 | 2011-09-23 |
| 2438 | 2011-09-26 | 203,500 | -10,000 | 0.02 | 932,562,000 | 759,055 | 3.730 | 2011-09-22 |
| 2439 | 2011-09-23 | 213,500 | -2,000 | 0.02 | 932,562,000 | 817,705 | 3.830 | 2011-09-21 |
| 2440 | 2011-09-22 | 215,500 | 1,000 | 0.02 | 932,562,000 | 803,815 | 3.730 | 2011-09-20 |
| 2441 | 2011-09-21 | 214,500 | 9,000 | 0.02 | 932,562,000 | 787,215 | 3.670 | 2011-09-19 |
| 2442 | 2011-09-20 | 205,500 | -3,000 | 0.02 | 932,562,000 | 787,065 | 3.830 | 2011-09-16 |
| 2443 | 2011-09-14 | 208,500 | 4,000 | 0.02 | 932,562,000 | 823,575 | 3.950 | 2011-09-09 |
| 2444 | 2011-09-07 | 204,500 | -4,000 | 0.02 | 932,562,000 | 822,090 | 4.020 | 2011-09-05 |
| 2445 | 2011-09-06 | 208,500 | 4,000 | 0.02 | 932,562,000 | 869,445 | 4.170 | 2011-09-02 |
| 2446 | 2011-08-31 | 204,500 | -10,000 | 0.02 | 932,562,000 | 832,315 | 4.070 | 2011-08-29 |
| 2447 | 2011-08-29 | 214,500 | -12,000 | 0.02 | 932,562,000 | 858,000 | 4.000 | 2011-08-25 |
| 2448 | 2011-08-26 | 226,500 | -1,500 | 0.02 | 932,562,000 | 910,530 | 4.020 | 2011-08-24 |
| 2449 | 2011-08-24 | 228,000 | -2,500 | 0.02 | 932,562,000 | 855,000 | 3.750 | 2011-08-22 |
| 2450 | 2011-08-19 | 230,500 | 3,000 | 0.02 | 932,562,000 | 968,100 | 4.200 | 2011-08-17 |
| 2451 | 2011-08-18 | 227,500 | 8,000 | 0.02 | 932,562,000 | 1,001,000 | 4.400 | 2011-08-16 |
| 2452 | 2011-08-17 | 219,500 | -2,000 | 0.02 | 932,562,000 | 952,630 | 4.340 | 2011-08-15 |
| 2453 | 2011-08-16 | 221,500 | 5,000 | 0.02 | 932,562,000 | 967,955 | 4.370 | 2011-08-12 |
| 2454 | 2011-08-15 | 216,500 | -8,000 | 0.02 | 932,562,000 | 954,765 | 4.410 | 2011-08-11 |
| 2455 | 2011-08-12 | 224,500 | -12,000 | 0.02 | 932,562,000 | 1,005,760 | 4.480 | 2011-08-10 |
| 2456 | 2011-08-11 | 236,500 | 68,500 | 0.03 | 932,562,000 | 1,031,140 | 4.360 | 2011-08-09 |
| 2457 | 2011-08-10 | 168,000 | -2,000 | 0.03 | 621,708,000 | 719,040 | 4.280 | 2011-08-08 |
| 2458 | 2011-08-09 | 170,000 | -7,000 | 0.03 | 621,708,000 | 748,000 | 4.400 | 2011-08-05 |
| 2459 | 2011-08-08 | 177,000 | 13,000 | 0.03 | 621,708,000 | 798,270 | 4.510 | 2011-08-04 |
| 2460 | 2011-08-02 | 164,000 | 11,000 | 0.03 | 621,708,000 | 770,800 | 4.700 | 2011-07-29 |
| 2461 | 2011-07-26 | 153,000 | 25,000 | 0.02 | 621,708,000 | 717,570 | 4.690 | 2011-07-22 |
| 2462 | 2011-07-20 | 128,000 | 19,000 | 0.02 | 621,708,000 | 619,520 | 4.840 | 2011-07-18 |
| 2463 | 2011-07-19 | 109,000 | -4,000 | 0.02 | 621,708,000 | 528,650 | 4.850 | 2011-07-15 |
| 2464 | 2011-07-18 | 113,000 | 2,000 | 0.02 | 621,708,000 | 542,400 | 4.800 | 2011-07-14 |
| 2465 | 2011-07-15 | 111,000 | 2,000 | 0.02 | 621,708,000 | 550,560 | 4.960 | 2011-07-13 |
| 2466 | 2011-07-14 | 109,000 | 1,000 | 0.02 | 621,708,000 | 536,280 | 4.920 | 2011-07-12 |
| 2467 | 2011-07-12 | 108,000 | -3,000 | 0.02 | 621,708,000 | 544,320 | 5.040 | 2011-07-08 |
| 2468 | 2011-07-06 | 111,000 | -8,000 | 0.02 | 621,708,000 | 556,110 | 5.010 | 2011-07-04 |
| 2469 | 2011-07-05 | 119,000 | 10,000 | 0.02 | 621,708,000 | 583,100 | 4.900 | 2011-06-30 |
| 2470 | 2011-07-04 | 109,000 | -3,000 | 0.02 | 621,708,000 | 541,730 | 4.970 | 2011-06-29 |
| 2471 | 2011-06-30 | 112,000 | 3,000 | 0.02 | 621,708,000 | 565,600 | 5.050 | 2011-06-28 |
| 2472 | 2011-06-28 | 109,000 | -4,000 | 0.02 | 621,708,000 | 533,010 | 4.890 | 2011-06-24 |
| 2473 | 2011-06-24 | 113,000 | -10,000 | 0.02 | 621,708,000 | 510,760 | 4.520 | 2011-06-22 |
| 2474 | 2011-06-23 | 123,000 | 10,000 | 0.02 | 621,708,000 | 537,510 | 4.370 | 2011-06-21 |
| 2475 | 2011-06-22 | 113,000 | -25,000 | 0.02 | 621,708,000 | 502,850 | 4.450 | 2011-06-20 |
| 2476 | 2011-06-20 | 138,000 | 10,000 | 0.02 | 621,708,000 | 604,440 | 4.380 | 2011-06-16 |
| 2477 | 2011-06-15 | 128,000 | -3,000 | 0.02 | 621,708,000 | 592,640 | 4.630 | 2011-06-13 |
| 2478 | 2011-06-08 | 131,000 | 41,000 | 0.02 | 621,708,000 | 632,730 | 4.830 | 2011-06-03 |
| 2479 | 2011-06-03 | 90,000 | -15,000 | 0.01 | 621,708,000 | 441,900 | 4.910 | 2011-06-01 |
| 2480 | 2011-06-01 | 105,000 | -2,000 | 0.02 | 621,708,000 | 491,400 | 4.680 | 2011-05-30 |
| 2481 | 2011-05-31 | 107,000 | 24,000 | 0.02 | 621,708,000 | 492,200 | 4.600 | 2011-05-27 |
| 2482 | 2011-05-30 | 83,000 | -10,000 | 0.01 | 621,708,000 | 394,250 | 4.750 | 2011-05-26 |
| 2483 | 2011-05-27 | 93,000 | 2,000 | 0.01 | 621,708,000 | 447,051 | 4.807 | 2011-05-25 |
| 2484 | 2011-05-26 | 91,000 | -6,500 | 0.01 | 621,708,000 | 433,797 | 4.767 | 2011-05-24 |
| 2485 | 2011-05-23 | 97,500 | 6,000 | 0.01 | 932,562,000 | 491,400 | 5.040 | 2011-05-19 |
| 2486 | 2011-05-20 | 91,500 | 7,500 | 0.01 | 932,562,000 | 467,840 | 5.113 | 2011-05-18 |
| 2487 | 2011-05-19 | 84,000 | 3,000 | 0.01 | 932,562,000 | 426,720 | 5.080 | 2011-05-17 |
| 2488 | 2011-05-17 | 81,000 | -7,500 | 0.01 | 932,562,000 | 421,200 | 5.200 | 2011-05-13 |
| 2489 | 2011-05-16 | 88,500 | -3,000 | 0.01 | 932,562,000 | 463,740 | 5.240 | 2011-05-12 |
| 2490 | 2011-05-13 | 91,500 | 1,500 | 0.01 | 932,562,000 | 479,460 | 5.240 | 2011-05-11 |
| 2491 | 2011-05-06 | 90,000 | 22,500 | 0.01 | 932,562,000 | 470,970 | 5.233 | 2011-05-04 |
| 2492 | 2011-04-29 | 67,500 | -4,500 | 0.01 | 932,562,000 | 356,400 | 5.280 | 2011-04-27 |
| 2493 | 2011-04-28 | 72,000 | -19,500 | 0.01 | 932,562,000 | 376,344 | 5.227 | 2011-04-26 |
| 2494 | 2011-04-14 | 91,500 | -7,500 | 0.01 | 932,562,000 | 456,860 | 4.993 | 2011-04-12 |
| 2495 | 2011-04-12 | 99,000 | 16,500 | 0.01 | 932,562,000 | 502,227 | 5.073 | 2011-04-08 |
| 2496 | 2011-04-04 | 82,500 | 7,500 | 0.01 | 932,562,000 | 417,450 | 5.060 | 2011-03-31 |
| 2497 | 2011-04-01 | 75,000 | -6,000 | 0.01 | 932,562,000 | 375,000 | 5.000 | 2011-03-30 |
| 2498 | 2011-03-31 | 81,000 | 3,000 | 0.01 | 932,562,000 | 395,847 | 4.887 | 2011-03-29 |
| 2499 | 2011-03-30 | 78,000 | -3,000 | 0.01 | 932,562,000 | 387,894 | 4.973 | 2011-03-28 |
| 2500 | 2011-03-24 | 81,000 | -3,000 | 0.01 | 932,562,000 | 399,087 | 4.927 | 2011-03-22 |
| 2501 | 2011-03-17 | 84,000 | -13,500 | 0.01 | 932,562,000 | 400,428 | 4.767 | 2011-03-15 |
| 2502 | 2011-03-10 | 97,500 | -3,000 | 0.01 | 932,562,000 | 482,918 | 4.953 | 2011-03-08 |
| 2503 | 2011-03-08 | 100,500 | 1,500 | 0.01 | 932,562,000 | 487,124 | 4.847 | 2011-03-04 |
| 2504 | 2011-03-07 | 99,000 | 1,500 | 0.01 | 932,562,000 | 472,527 | 4.773 | 2011-03-03 |
| 2505 | 2011-03-03 | 97,500 | -4,500 | 0.01 | 932,562,000 | 472,583 | 4.847 | 2011-03-01 |
| 2506 | 2011-03-02 | 102,000 | -7,500 | 0.01 | 932,562,000 | 482,766 | 4.733 | 2011-02-28 |
| 2507 | 2011-03-01 | 109,500 | -6,000 | 0.01 | 932,562,000 | 505,124 | 4.613 | 2011-02-25 |
| 2508 | 2011-02-28 | 115,500 | 7,500 | 0.01 | 932,562,000 | 521,252 | 4.513 | 2011-02-24 |
| 2509 | 2011-02-25 | 108,000 | 6,000 | 0.01 | 932,562,000 | 488,160 | 4.520 | 2011-02-23 |
| 2510 | 2011-02-24 | 102,000 | 7,500 | 0.01 | 932,562,000 | 481,440 | 4.720 | 2011-02-22 |
| 2511 | 2011-02-23 | 94,500 | -3,000 | 0.01 | 932,562,000 | 458,042 | 4.847 | 2011-02-21 |
| 2512 | 2011-02-22 | 97,500 | 6,000 | 0.01 | 932,562,000 | 471,900 | 4.840 | 2011-02-18 |
| 2513 | 2011-02-21 | 91,500 | -3,000 | 0.01 | 932,562,000 | 447,161 | 4.887 | 2011-02-17 |
| 2514 | 2011-02-18 | 94,500 | 3,000 | 0.01 | 932,562,000 | 458,609 | 4.853 | 2011-02-16 |
| 2515 | 2011-02-17 | 91,500 | 3,000 | 0.01 | 932,562,000 | 448,991 | 4.907 | 2011-02-15 |
| 2516 | 2011-02-08 | 88,500 | -3,000 | 0.01 | 932,562,000 | 464,360 | 5.247 | 2011-02-01 |
| 2517 | 2011-02-07 | 91,500 | -3,000 | 0.01 | 932,562,000 | 478,271 | 5.227 | 2011-01-31 |
| 2518 | 2011-02-01 | 94,500 | 3,000 | 0.01 | 932,562,000 | 497,070 | 5.260 | 2011-01-28 |
| 2519 | 2011-01-31 | 91,500 | 3,000 | 0.01 | 932,562,000 | 475,800 | 5.200 | 2011-01-27 |
| 2520 | 2011-01-28 | 88,500 | 3,000 | 0.01 | 932,562,000 | 458,430 | 5.180 | 2011-01-26 |
| 2521 | 2011-01-27 | 85,500 | -3,000 | 0.01 | 932,562,000 | 444,600 | 5.200 | 2011-01-25 |
| 2522 | 2011-01-21 | 88,500 | 30,000 | 0.01 | 932,562,000 | 463,740 | 5.240 | 2011-01-19 |
| 2523 | 2011-01-20 | 58,500 | 6,000 | 0.01 | 932,562,000 | 304,610 | 5.207 | 2011-01-18 |
| 2524 | 2011-01-19 | 52,500 | 3,000 | 0.01 | 932,562,000 | 274,050 | 5.220 | 2011-01-17 |
| 2525 | 2011-01-12 | 49,500 | -9,000 | 0.01 | 932,562,000 | 267,300 | 5.400 | 2011-01-10 |
| 2526 | 2011-01-11 | 58,500 | 3,000 | 0.01 | 932,562,000 | 317,831 | 5.433 | 2011-01-07 |
| 2527 | 2011-01-06 | 55,500 | -30,000 | 0.01 | 932,562,000 | 303,752 | 5.473 | 2011-01-04 |
| 2528 | 2011-01-05 | 85,500 | -9,000 | 0.01 | 932,562,000 | 467,942 | 5.473 | 2011-01-03 |
| 2529 | 2010-12-29 | 94,500 | 7,500 | 0.01 | 932,562,000 | 505,859 | 5.353 | 2010-12-23 |
| 2530 | 2010-12-28 | 87,000 | 27,000 | 0.01 | 932,562,000 | 463,449 | 5.327 | 2010-12-22 |
| 2531 | 2010-12-22 | 60,000 | 3,000 | 0.01 | 932,562,000 | 303,600 | 5.060 | 2010-12-20 |
| 2532 | 2010-12-21 | 57,000 | 7,500 | 0.01 | 932,562,000 | 299,079 | 5.247 | 2010-12-17 |
| 2533 | 2010-12-17 | 49,500 | -15,000 | 0.01 | 932,562,000 | 259,380 | 5.240 | 2010-12-15 |
| 2534 | 2010-12-15 | 64,500 | 3,000 | 0.01 | 932,562,000 | 343,140 | 5.320 | 2010-12-13 |
| 2535 | 2010-12-14 | 61,500 | -9,000 | 0.01 | 932,562,000 | 343,170 | 5.580 | 2010-12-10 |
| 2536 | 2010-12-10 | 70,500 | -9,000 | 0.01 | 932,562,000 | 399,524 | 5.667 | 2010-12-08 |
| 2537 | 2010-12-08 | 79,500 | 3,000 | 0.01 | 932,562,000 | 443,610 | 5.580 | 2010-12-06 |
| 2538 | 2010-12-06 | 76,500 | 4,500 | 0.01 | 932,562,000 | 425,876 | 5.567 | 2010-12-02 |
| 2539 | 2010-12-03 | 72,000 | 4,500 | 0.01 | 932,562,000 | 391,176 | 5.433 | 2010-12-01 |
| 2540 | 2010-11-26 | 67,500 | 1,500 | 0.01 | 932,562,000 | 369,023 | 5.467 | 2010-11-24 |
| 2541 | 2010-11-23 | 66,000 | -7,500 | 0.01 | 932,562,000 | 368,742 | 5.587 | 2010-11-19 |
| 2542 | 2010-11-22 | 73,500 | -3,000 | 0.01 | 932,562,000 | 393,005 | 5.347 | 2010-11-18 |
| 2543 | 2010-11-19 | 76,500 | 7,500 | 0.01 | 932,562,000 | 407,516 | 5.327 | 2010-11-17 |
| 2544 | 2010-11-18 | 69,000 | 3,000 | 0.01 | 932,562,000 | 381,777 | 5.533 | 2010-11-16 |
| 2545 | 2010-11-17 | 66,000 | -16,500 | 0.01 | 932,562,000 | 370,062 | 5.607 | 2010-11-15 |
| 2546 | 2010-11-16 | 82,500 | -7,500 | 0.01 | 932,562,000 | 471,900 | 5.720 | 2010-11-12 |
| 2547 | 2010-11-15 | 90,000 | -4,500 | 0.01 | 932,562,000 | 525,600 | 5.840 | 2010-11-11 |
| 2548 | 2010-11-12 | 94,500 | -27,000 | 0.01 | 932,562,000 | 557,550 | 5.900 | 2010-11-10 |
| 2549 | 2010-11-10 | 121,500 | 19,500 | 0.01 | 932,562,000 | 725,720 | 5.973 | 2010-11-08 |
| 2550 | 2010-11-09 | 102,000 | -15,000 | 0.01 | 932,562,000 | 599,046 | 5.873 | 2010-11-05 |
| 2551 | 2010-11-05 | 117,000 | -4,500 | 0.01 | 932,562,000 | 652,860 | 5.580 | 2010-11-03 |
| 2552 | 2010-11-04 | 121,500 | 13,500 | 0.01 | 932,562,000 | 650,390 | 5.353 | 2010-11-02 |
| 2553 | 2010-10-27 | 108,000 | -3,000 | 0.01 | 932,562,000 | 557,280 | 5.160 | 2010-10-25 |
| 2554 | 2010-10-26 | 111,000 | -1,500 | 0.01 | 932,562,000 | 580,863 | 5.233 | 2010-10-22 |
| 2555 | 2010-10-25 | 112,500 | 4,500 | 0.01 | 932,562,000 | 590,963 | 5.253 | 2010-10-21 |
| 2556 | 2010-10-22 | 108,000 | 25,500 | 0.01 | 932,562,000 | 547,884 | 5.073 | 2010-10-20 |
| 2557 | 2010-10-21 | 82,500 | -33,000 | 0.01 | 932,562,000 | 426,278 | 5.167 | 2010-10-19 |
| 2558 | 2010-10-20 | 115,500 | -7,500 | 0.01 | 932,562,000 | 604,412 | 5.233 | 2010-10-18 |
| 2559 | 2010-10-18 | 123,000 | 19,500 | 0.01 | 932,562,000 | 665,799 | 5.413 | 2010-10-14 |
| 2560 | 2010-10-15 | 103,500 | -16,500 | 0.01 | 932,562,000 | 563,765 | 5.447 | 2010-10-13 |
| 2561 | 2010-10-14 | 120,000 | -3,000 | 0.01 | 932,562,000 | 642,360 | 5.353 | 2010-10-12 |
| 2562 | 2010-10-11 | 123,000 | -7,500 | 0.01 | 932,562,000 | 676,500 | 5.500 | 2010-10-07 |
| 2563 | 2010-10-08 | 130,500 | -18,000 | 0.01 | 932,562,000 | 705,614 | 5.407 | 2010-10-06 |
| 2564 | 2010-10-07 | 148,500 | -1,500 | 0.02 | 932,562,000 | 782,150 | 5.267 | 2010-10-05 |
| 2565 | 2010-10-06 | 150,000 | 4,500 | 0.02 | 932,562,000 | 805,050 | 5.367 | 2010-10-04 |
| 2566 | 2010-10-05 | 145,500 | 9,000 | 0.02 | 932,562,000 | 759,510 | 5.220 | 2010-09-30 |
| 2567 | 2010-10-04 | 136,500 | 9,000 | 0.01 | 932,562,000 | 718,946 | 5.267 | 2010-09-29 |
| 2568 | 2010-09-30 | 127,500 | -22,500 | 0.01 | 932,562,000 | 662,108 | 5.193 | 2010-09-28 |
| 2569 | 2010-09-28 | 150,000 | 4,500 | 0.02 | 932,562,000 | 777,000 | 5.180 | 2010-09-24 |
| 2570 | 2010-09-27 | 145,500 | 15,000 | 0.02 | 932,562,000 | 749,762 | 5.153 | 2010-09-22 |
| 2571 | 2010-09-24 | 130,500 | -7,500 | 0.01 | 932,562,000 | 664,637 | 5.093 | 2010-09-21 |
| 2572 | 2010-09-22 | 138,000 | 18,000 | 0.01 | 932,562,000 | 681,720 | 4.940 | 2010-09-20 |
| 2573 | 2010-09-21 | 120,000 | 13,500 | 0.01 | 932,562,000 | 578,400 | 4.820 | 2010-09-17 |
| 2574 | 2010-09-20 | 106,500 | 4,500 | 0.01 | 932,562,000 | 495,545 | 4.653 | 2010-09-16 |
| 2575 | 2010-09-16 | 102,000 | -3,000 | 0.01 | 932,562,000 | 471,240 | 4.620 | 2010-09-14 |
| 2576 | 2010-09-15 | 105,000 | 6,000 | 0.01 | 932,562,000 | 489,300 | 4.660 | 2010-09-13 |
| 2577 | 2010-09-14 | 99,000 | -13,500 | 0.01 | 932,562,000 | 460,647 | 4.653 | 2010-09-10 |
| 2578 | 2010-09-13 | 112,500 | 15,000 | 0.01 | 932,562,000 | 522,788 | 4.647 | 2010-09-09 |
| 2579 | 2010-09-10 | 97,500 | -15,000 | 0.01 | 932,562,000 | 437,483 | 4.487 | 2010-09-08 |
| 2580 | 2010-09-09 | 112,500 | 31,500 | 0.01 | 932,562,000 | 508,500 | 4.520 | 2010-09-07 |
| 2581 | 2010-09-08 | 81,000 | 1,500 | 0.01 | 932,562,000 | 357,453 | 4.413 | 2010-09-06 |
| 2582 | 2010-09-06 | 79,500 | 31,500 | 0.01 | 932,562,000 | 347,177 | 4.367 | 2010-09-02 |
| 2583 | 2010-09-03 | 48,000 | -15,000 | 0.01 | 932,562,000 | 217,920 | 4.540 | 2010-09-01 |
| 2584 | 2010-08-25 | 63,000 | 15,000 | 0.01 | 932,562,000 | 301,581 | 4.787 | 2010-08-23 |
| 2585 | 2010-08-16 | 48,000 | 15,000 | 0.01 | 932,562,000 | 221,760 | 4.620 | 2010-08-12 |
| 2586 | 2010-08-12 | 33,000 | -15,000 | 0.00 | 932,562,000 | 154,671 | 4.687 | 2010-08-10 |
| 2587 | 2010-08-04 | 48,000 | -3,000 | 0.01 | 932,562,000 | 228,816 | 4.767 | 2010-08-02 |
| 2588 | 2010-07-29 | 51,000 | -15,000 | 0.01 | 932,562,000 | 232,560 | 4.560 | 2010-07-27 |
| 2589 | 2010-07-08 | 66,000 | 15,000 | 0.01 | 932,562,000 | 264,000 | 4.000 | 2010-07-06 |
| 2590 | 2010-06-22 | 51,000 | -12,000 | 0.01 | 932,562,000 | 207,417 | 4.067 | 2010-06-18 |
| 2591 | 2010-06-21 | 63,000 | -3,000 | 0.01 | 932,562,000 | 256,221 | 4.067 | 2010-06-17 |
| 2592 | 2010-06-18 | 66,000 | -15,000 | 0.01 | 932,562,000 | 262,680 | 3.980 | 2010-06-15 |
| 2593 | 2010-06-17 | 81,000 | -15,000 | 0.01 | 932,562,000 | 308,367 | 3.807 | 2010-06-14 |
| 2594 | 2010-06-11 | 96,000 | -3,000 | 0.01 | 932,562,000 | 358,368 | 3.733 | 2010-06-09 |
| 2595 | 2010-06-09 | 99,000 | 18,000 | 0.01 | 932,562,000 | 364,320 | 3.680 | 2010-06-07 |
| 2596 | 2010-06-04 | 81,000 | 30,000 | 0.01 | 932,562,000 | 291,600 | 3.600 | 2010-06-02 |
| 2597 | 2010-06-03 | 51,000 | -30,000 | 0.01 | 932,562,000 | 184,977 | 3.627 | 2010-06-01 |
| 2598 | 2010-06-02 | 81,000 | 3,000 | 0.01 | 932,562,000 | 292,653 | 3.613 | 2010-05-31 |
| 2599 | 2010-06-01 | 78,000 | -30,000 | 0.01 | 932,562,000 | 282,906 | 3.627 | 2010-05-28 |
| 2600 | 2010-05-28 | 108,000 | 4,500 | 0.01 | 932,562,000 | 372,924 | 3.453 | 2010-05-26 |
| 2601 | 2010-05-26 | 103,500 | -4,500 | 0.01 | 932,562,000 | 374,670 | 3.620 | 2010-05-24 |
| 2602 | 2010-05-25 | 108,000 | -4,500 | 0.01 | 932,562,000 | 384,480 | 3.560 | 2010-05-20 |
| 2603 | 2010-05-24 | 112,500 | -1,500 | 0.01 | 932,562,000 | 419,963 | 3.733 | 2010-05-19 |
| 2604 | 2010-05-13 | 114,000 | 4,500 | 0.01 | 932,562,000 | 449,958 | 3.947 | 2010-05-11 |
| 2605 | 2010-05-10 | 109,500 | -6,000 | 0.01 | 932,562,000 | 445,337 | 4.067 | 2010-05-06 |
| 2606 | 2010-05-07 | 115,500 | -1,500 | 0.01 | 932,562,000 | 481,982 | 4.173 | 2010-05-05 |
| 2607 | 2010-05-06 | 117,000 | -9,000 | 0.01 | 932,562,000 | 504,621 | 4.313 | 2010-05-04 |
| 2608 | 2010-05-05 | 126,000 | -30,000 | 0.01 | 932,562,000 | 544,320 | 4.320 | 2010-05-03 |
| 2609 | 2010-05-04 | 156,000 | -6,000 | 0.02 | 932,562,000 | 664,560 | 4.260 | 2010-04-30 |
| 2610 | 2010-05-03 | 162,000 | -15,000 | 0.02 | 932,562,000 | 685,746 | 4.233 | 2010-04-29 |
| 2611 | 2010-04-30 | 177,000 | -3,000 | 0.02 | 932,562,000 | 765,879 | 4.327 | 2010-04-28 |
| 2612 | 2010-04-29 | 180,000 | -4,500 | 0.02 | 932,562,000 | 795,600 | 4.420 | 2010-04-27 |
| 2613 | 2010-04-28 | 184,500 | 43,500 | 0.02 | 932,562,000 | 804,420 | 4.360 | 2010-04-26 |
| 2614 | 2010-04-27 | 141,000 | 7,500 | 0.02 | 932,562,000 | 596,007 | 4.227 | 2010-04-23 |
| 2615 | 2010-04-26 | 133,500 | 37,500 | 0.01 | 932,562,000 | 572,315 | 4.287 | 2010-04-22 |
| 2616 | 2010-04-23 | 96,000 | 25,500 | 0.01 | 932,562,000 | 410,880 | 4.280 | 2010-04-21 |
| 2617 | 2010-04-20 | 70,500 | 6,000 | 0.01 | 932,562,000 | 298,920 | 4.240 | 2010-04-16 |
| 2618 | 2010-04-09 | 64,500 | -15,000 | 0.01 | 932,562,000 | 286,380 | 4.440 | 2010-04-07 |
| 2619 | 2010-04-08 | 79,500 | 9,000 | 0.01 | 932,562,000 | 350,357 | 4.407 | 2010-04-01 |
| 2620 | 2010-04-07 | 70,500 | -15,000 | 0.01 | 932,562,000 | 305,054 | 4.327 | 2010-03-31 |
| 2621 | 2010-03-30 | 85,500 | 6,000 | 0.01 | 932,562,000 | 366,539 | 4.287 | 2010-03-26 |
| 2622 | 2010-03-26 | 79,500 | -10,500 | 0.01 | 932,562,000 | 345,587 | 4.347 | 2010-03-24 |
| 2623 | 2010-03-25 | 90,000 | 12,000 | 0.01 | 932,562,000 | 379,800 | 4.220 | 2010-03-23 |
| 2624 | 2010-03-24 | 78,000 | -7,500 | 0.01 | 932,562,000 | 334,386 | 4.287 | 2010-03-22 |
| 2625 | 2010-03-22 | 85,500 | 12,000 | 0.01 | 932,562,000 | 364,829 | 4.267 | 2010-03-18 |
| 2626 | 2010-03-18 | 73,500 | 3,000 | 0.01 | 932,562,000 | 315,536 | 4.293 | 2010-03-16 |
| 2627 | 2010-03-16 | 70,500 | -3,000 | 0.01 | 932,562,000 | 313,514 | 4.447 | 2010-03-12 |
| 2628 | 2010-03-15 | 73,500 | -1,500 | 0.01 | 932,562,000 | 337,586 | 4.593 | 2010-03-11 |
| 2629 | 2010-03-12 | 75,000 | -15,000 | 0.01 | 932,562,000 | 339,525 | 4.527 | 2010-03-10 |
| 2630 | 2010-03-11 | 90,000 | 4,500 | 0.01 | 932,562,000 | 389,970 | 4.333 | 2010-03-09 |
| 2631 | 2010-03-10 | 85,500 | 18,000 | 0.01 | 932,562,000 | 358,502 | 4.193 | 2010-03-08 |
| 2632 | 2010-03-09 | 67,500 | 3,000 | 0.01 | 932,562,000 | 275,400 | 4.080 | 2010-03-05 |
| 2633 | 2010-03-08 | 64,500 | 9,000 | 0.01 | 932,562,000 | 259,290 | 4.020 | 2010-03-04 |
| 2634 | 2010-03-03 | 55,500 | 12,000 | 0.01 | 932,562,000 | 231,269 | 4.167 | 2010-03-01 |
| 2635 | 2010-03-02 | 43,500 | 3,000 | 0.00 | 932,562,000 | 180,960 | 4.160 | 2010-02-26 |
| 2636 | 2010-02-26 | 40,500 | 22,500 | 0.00 | 932,562,000 | 168,764 | 4.167 | 2010-02-24 |
| 2637 | 2010-02-23 | 18,000 | -7,500 | 0.00 | 932,562,000 | 73,926 | 4.107 | 2010-02-19 |
| 2638 | 2010-02-19 | 25,500 | -6,000 | 0.00 | 932,562,000 | 105,749 | 4.147 | 2010-02-17 |
| 2639 | 2010-02-17 | 31,500 | -7,500 | 0.00 | 932,562,000 | 131,891 | 4.187 | 2010-02-11 |
| 2640 | 2010-02-12 | 39,000 | -7,500 | 0.00 | 932,562,000 | 160,680 | 4.120 | 2010-02-10 |
| 2641 | 2010-02-10 | 46,500 | 15,000 | 0.00 | 932,562,000 | 189,395 | 4.073 | 2010-02-08 |
| 2642 | 2010-02-04 | 31,500 | 13,500 | 0.00 | 932,562,000 | 132,300 | 4.200 | 2010-02-02 |
| 2643 | 2010-01-13 | 18,000 | -4,500 | 0.00 | 932,562,000 | 95,166 | 5.287 | 2010-01-11 |
| 2644 | 2010-01-12 | 22,500 | -4,500 | 0.00 | 932,562,000 | 119,250 | 5.300 | 2010-01-08 |
| 2645 | 2010-01-08 | 27,000 | -4,500 | 0.00 | 932,562,000 | 145,449 | 5.387 | 2010-01-06 |
| 2646 | 2010-01-07 | 31,500 | -9,000 | 0.00 | 932,562,000 | 170,100 | 5.400 | 2010-01-05 |
| 2647 | 2010-01-06 | 40,500 | 9,000 | 0.00 | 932,562,000 | 217,890 | 5.380 | 2010-01-04 |
| 2648 | 2010-01-05 | 31,500 | -7,500 | 0.00 | 932,562,000 | 164,210 | 5.213 | 2009-12-30 |
| 2649 | 2009-12-30 | 39,000 | -1,500 | 0.00 | 932,562,000 | 205,140 | 5.260 | 2009-12-28 |
| 2650 | 2009-12-29 | 40,500 | 9,000 | 0.00 | 932,562,000 | 213,840 | 5.280 | 2009-12-23 |
| 2651 | 2009-12-22 | 31,500 | 3,000 | 0.00 | 932,562,000 | 158,981 | 5.047 | 2009-12-18 |
| 2652 | 2009-12-18 | 28,500 | -3,000 | 0.00 | 932,562,000 | 138,881 | 4.873 | 2009-12-16 |
| 2653 | 2009-12-11 | 31,500 | 4,500 | 0.00 | 932,562,000 | 163,580 | 5.193 | 2009-12-09 |
| 2654 | 2009-12-10 | 27,000 | -1,500 | 0.00 | 932,562,000 | 140,211 | 5.193 | 2009-12-08 |
| 2655 | 2009-12-08 | 28,500 | 1,500 | 0.00 | 932,562,000 | 144,410 | 5.067 | 2009-12-04 |
| 2656 | 2009-12-07 | 27,000 | 1,500 | 0.00 | 932,562,000 | 133,731 | 4.953 | 2009-12-03 |
| 2657 | 2009-12-04 | 25,500 | 1,500 | 0.00 | 932,562,000 | 129,209 | 5.067 | 2009-12-02 |
| 2658 | 2009-12-03 | 24,000 | -15,000 | 0.00 | 932,562,000 | 123,192 | 5.133 | 2009-12-01 |
| 2659 | 2009-12-02 | 39,000 | -3,000 | 0.00 | 932,562,000 | 189,267 | 4.853 | 2009-11-30 |
| 2660 | 2009-12-01 | 42,000 | -15,000 | 0.00 | 932,562,000 | 189,546 | 4.513 | 2009-11-27 |
| 2661 | 2009-11-27 | 57,000 | 16,500 | 0.01 | 932,562,000 | 260,319 | 4.567 | 2009-11-25 |
| 2662 | 2009-11-24 | 40,500 | -15,000 | 0.00 | 932,562,000 | 182,534 | 4.507 | 2009-11-20 |
| 2663 | 2009-11-20 | 55,500 | -4,500 | 0.01 | 932,562,000 | 245,699 | 4.427 | 2009-11-18 |
| 2664 | 2009-11-16 | 60,000 | -15,000 | 0.01 | 932,562,000 | 265,980 | 4.433 | 2009-11-12 |
| 2665 | 2009-11-13 | 75,000 | 15,000 | 0.01 | 932,562,000 | 327,000 | 4.360 | 2009-11-11 |
| 2666 | 2009-11-06 | 60,000 | 15,000 | 0.01 | 932,562,000 | 250,020 | 4.167 | 2009-11-04 |
| 2667 | 2009-11-03 | 45,000 | -3,000 | 0.00 | 932,562,000 | 201,015 | 4.467 | 2009-10-30 |
| 2668 | 2009-11-02 | 48,000 | 1,500 | 0.01 | 932,562,000 | 202,896 | 4.227 | 2009-10-29 |
| 2669 | 2009-10-30 | 46,500 | 9,000 | 0.00 | 932,562,000 | 211,110 | 4.540 | 2009-10-28 |
| 2670 | 2009-10-28 | 37,500 | -4,500 | 0.00 | 932,562,000 | 175,013 | 4.667 | 2009-10-23 |
| 2671 | 2009-10-20 | 42,000 | -3,000 | 0.00 | 932,562,000 | 184,254 | 4.387 | 2009-10-16 |
| 2672 | 2009-10-19 | 45,000 | -9,000 | 0.00 | 932,562,000 | 185,985 | 4.133 | 2009-10-15 |
| 2673 | 2009-10-13 | 54,000 | -9,000 | 0.01 | 932,562,000 | 221,778 | 4.107 | 2009-10-09 |
| 2674 | 2009-10-07 | 63,000 | 18,000 | 0.01 | 932,562,000 | 247,401 | 3.927 | 2009-10-05 |
| 2675 | 2009-10-05 | 45,000 | -7,500 | 0.00 | 932,562,000 | 178,200 | 3.960 | 2009-09-30 |
| 2676 | 2009-09-22 | 52,500 | -3,000 | 0.01 | 932,562,000 | 206,850 | 3.940 | 2009-09-18 |
| 2677 | 2009-09-15 | 55,500 | 15,000 | 0.01 | 932,562,000 | 210,900 | 3.800 | 2009-09-11 |
| 2678 | 2009-09-09 | 40,500 | -9,000 | 0.00 | 932,562,000 | 153,374 | 3.787 | 2009-09-07 |
| 2679 | 2009-09-08 | 49,500 | -6,000 | 0.01 | 932,562,000 | 178,200 | 3.600 | 2009-09-04 |
| 2680 | 2009-09-03 | 55,500 | -15,000 | 0.01 | 932,562,000 | 193,862 | 3.493 | 2009-09-01 |
| 2681 | 2009-09-02 | 70,500 | 6,000 | 0.01 | 932,562,000 | 238,784 | 3.387 | 2009-08-31 |
| 2682 | 2009-09-01 | 64,500 | -6,000 | 0.01 | 932,562,000 | 239,489 | 3.713 | 2009-08-28 |
| 2683 | 2009-08-31 | 70,500 | -6,000 | 0.01 | 932,562,000 | 258,524 | 3.667 | 2009-08-27 |
| 2684 | 2009-08-21 | 76,500 | 6,000 | 0.01 | 932,562,000 | 269,816 | 3.527 | 2009-08-19 |
| 2685 | 2009-08-20 | 70,500 | -6,000 | 0.01 | 932,562,000 | 250,980 | 3.560 | 2009-08-18 |
| 2686 | 2009-08-13 | 76,500 | 6,000 | 0.01 | 932,562,000 | 281,520 | 3.680 | 2009-08-11 |
| 2687 | 2009-08-11 | 70,500 | -1,500 | 0.01 | 932,562,000 | 253,800 | 3.600 | 2009-08-07 |
| 2688 | 2009-08-05 | 72,000 | 3,000 | 0.01 | 932,562,000 | 273,600 | 3.800 | 2009-08-03 |
| 2689 | 2009-08-04 | 69,000 | -9,000 | 0.01 | 932,562,000 | 258,060 | 3.740 | 2009-07-31 |
| 2690 | 2009-08-03 | 78,000 | -12,000 | 0.01 | 932,562,000 | 282,906 | 3.627 | 2009-07-30 |
| 2691 | 2009-07-31 | 90,000 | -1,500 | 0.01 | 932,562,000 | 326,970 | 3.633 | 2009-07-29 |
| 2692 | 2009-07-29 | 91,500 | -6,000 | 0.01 | 932,562,000 | 315,950 | 3.453 | 2009-07-27 |
| 2693 | 2009-07-28 | 97,500 | 6,000 | 0.01 | 932,562,000 | 339,300 | 3.480 | 2009-07-24 |
| 2694 | 2009-07-27 | 91,500 | 15,000 | 0.01 | 932,562,000 | 316,590 | 3.460 | 2009-07-23 |
| 2695 | 2009-07-24 | 76,500 | -4,500 | 0.01 | 932,562,000 | 261,630 | 3.420 | 2009-07-22 |
| 2696 | 2009-07-23 | 81,000 | 4,500 | 0.01 | 932,562,000 | 266,247 | 3.287 | 2009-07-21 |
| 2697 | 2009-07-17 | 76,500 | 15,000 | 0.01 | 932,562,000 | 247,325 | 3.233 | 2009-07-15 |
| 2698 | 2009-07-16 | 61,500 | -9,000 | 0.01 | 932,562,000 | 190,650 | 3.100 | 2009-07-14 |
| 2699 | 2009-07-15 | 70,500 | -6,000 | 0.01 | 932,562,000 | 203,957 | 2.893 | 2009-07-13 |
| 2700 | 2009-07-13 | 76,500 | -15,000 | 0.01 | 932,562,000 | 231,030 | 3.020 | 2009-07-09 |
| 2701 | 2009-07-08 | 91,500 | 6,000 | 0.01 | 932,562,000 | 275,690 | 3.013 | 2009-07-06 |
| 2702 | 2009-07-07 | 85,500 | -6,000 | 0.01 | 932,562,000 | 256,500 | 3.000 | 2009-07-03 |
| 2703 | 2009-07-03 | 91,500 | -13,500 | 0.01 | 932,562,000 | 262,331 | 2.867 | 2009-06-30 |
| 2704 | 2009-06-19 | 105,000 | 9,000 | 0.01 | 932,562,000 | 291,165 | 2.773 | 2009-06-17 |
| 2705 | 2009-06-18 | 96,000 | -10,500 | 0.01 | 932,562,000 | 277,728 | 2.893 | 2009-06-16 |
| 2706 | 2009-06-16 | 106,500 | -1,500 | 0.01 | 932,562,000 | 305,336 | 2.867 | 2009-06-12 |
| 2707 | 2009-06-15 | 108,000 | 4,500 | 0.01 | 932,562,000 | 308,124 | 2.853 | 2009-06-11 |
| 2708 | 2009-06-10 | 103,500 | 4,500 | 0.01 | 932,562,000 | 299,426 | 2.893 | 2009-06-08 |
| 2709 | 2009-06-09 | 99,000 | -33,000 | 0.01 | 932,562,000 | 285,813 | 2.887 | 2009-06-05 |
| 2710 | 2009-06-08 | 132,000 | 1,500 | 0.01 | 932,562,000 | 378,444 | 2.867 | 2009-06-04 |
| 2711 | 2009-06-05 | 130,500 | 9,000 | 0.01 | 932,562,000 | 391,500 | 3.000 | 2009-06-03 |
| 2712 | 2009-06-04 | 121,500 | -12,000 | 0.01 | 932,562,000 | 348,341 | 2.867 | 2009-06-02 |
| 2713 | 2009-06-03 | 133,500 | 45,000 | 0.01 | 932,562,000 | 372,065 | 2.787 | 2009-06-01 |
| 2714 | 2009-06-02 | 88,500 | 28,500 | 0.01 | 932,562,000 | 240,101 | 2.713 | 2009-05-29 |
| 2715 | 2009-05-20 | 60,000 | -9,000 | 0.01 | 932,562,000 | 171,180 | 2.853 | 2009-05-18 |
| 2716 | 2009-05-11 | 69,000 | -15,000 | 0.01 | 932,562,000 | 191,337 | 2.773 | 2009-05-07 |
| 2717 | 2009-04-29 | 84,000 | 15,000 | 0.01 | 932,562,000 | 215,628 | 2.567 | 2009-04-27 |
| 2718 | 2009-04-22 | 69,000 | -7,500 | 0.01 | 932,562,000 | 197,823 | 2.867 | 2009-04-20 |
| 2719 | 2009-04-21 | 76,500 | -27,000 | 0.01 | 932,562,000 | 211,676 | 2.767 | 2009-04-17 |
| 2720 | 2009-04-17 | 103,500 | 15,000 | 0.01 | 932,562,000 | 274,586 | 2.653 | 2009-04-15 |
| 2721 | 2009-04-16 | 88,500 | -4,500 | 0.01 | 932,562,000 | 240,720 | 2.720 | 2009-04-14 |
| 2722 | 2009-04-15 | 93,000 | 4,500 | 0.01 | 932,562,000 | 223,851 | 2.407 | 2009-04-09 |
| 2723 | 2009-04-09 | 88,500 | -3,000 | 0.01 | 932,562,000 | 220,631 | 2.493 | 2009-04-07 |
| 2724 | 2009-04-06 | 91,500 | 7,500 | 0.01 | 932,562,000 | 224,450 | 2.453 | 2009-04-02 |
| 2725 | 2009-04-01 | 84,000 | -4,500 | 0.01 | 932,562,000 | 196,560 | 2.340 | 2009-03-30 |
| 2726 | 2009-03-31 | 88,500 | 3,000 | 0.01 | 932,562,000 | 208,860 | 2.360 | 2009-03-27 |
| 2727 | 2009-03-24 | 85,500 | -25,500 | 0.01 | 932,562,000 | 189,212 | 2.213 | 2009-03-20 |
| 2728 | 2009-03-20 | 111,000 | 10,500 | 0.01 | 932,562,000 | 249,417 | 2.247 | 2009-03-18 |
| 2729 | 2009-03-13 | 100,500 | -1,500 | 0.01 | 932,562,000 | 209,744 | 2.087 | 2009-03-11 |
| 2730 | 2009-03-10 | 102,000 | -3,000 | 0.01 | 932,562,000 | 216,954 | 2.127 | 2009-03-06 |
| 2731 | 2009-03-04 | 105,000 | 1,500 | 0.01 | 932,562,000 | 205,800 | 1.960 | 2009-03-02 |
| 2732 | 2009-02-17 | 103,500 | 3,000 | 0.01 | 932,562,000 | 221,490 | 2.140 | 2009-02-13 |
| 2733 | 2009-02-10 | 100,500 | 1,500 | 0.01 | 932,562,000 | 233,160 | 2.320 | 2009-02-06 |
| 2734 | 2009-01-19 | 99,000 | 1,500 | 0.01 | 932,562,000 | 201,267 | 2.033 | 2009-01-15 |
| 2735 | 2009-01-13 | 97,500 | -30,000 | 0.01 | 932,562,000 | 230,100 | 2.360 | 2009-01-09 |
| 2736 | 2009-01-09 | 127,500 | -3,000 | 0.01 | 932,562,000 | 297,458 | 2.333 | 2009-01-07 |
| 2737 | 2009-01-08 | 130,500 | 3,000 | 0.01 | 932,562,000 | 295,844 | 2.267 | 2009-01-06 |
| 2738 | 2009-01-05 | 127,500 | -81,000 | 0.01 | 932,562,000 | 283,943 | 2.227 | 2008-12-30 |
| 2739 | 2009-01-02 | 208,500 | 67,500 | 0.02 | 932,562,000 | 481,010 | 2.307 | 2008-12-29 |
| 2740 | 2008-12-30 | 141,000 | -75,000 | 0.02 | 932,562,000 | 302,727 | 2.147 | 2008-12-23 |
| 2741 | 2008-12-29 | 216,000 | -15,000 | 0.02 | 932,562,000 | 437,832 | 2.027 | 2008-12-22 |
| 2742 | 2008-12-23 | 231,000 | -324,000 | 0.02 | 932,562,000 | 478,863 | 2.073 | 2008-12-19 |
| 2743 | 2008-12-22 | 555,000 | 361,500 | 0.06 | 932,562,000 | 1,150,515 | 2.073 | 2008-12-18 |
| 2744 | 2008-12-19 | 193,500 | -361,500 | 0.02 | 932,562,000 | 350,816 | 1.813 | 2008-12-17 |
| 2745 | 2008-12-18 | 555,000 | 60,000 | 0.06 | 932,562,000 | 1,013,985 | 1.827 | 2008-12-16 |
| 2746 | 2008-12-17 | 495,000 | 76,500 | 0.05 | 932,562,000 | 867,735 | 1.753 | 2008-12-15 |
| 2747 | 2008-12-16 | 418,500 | -22,500 | 0.04 | 932,562,000 | 703,080 | 1.680 | 2008-12-12 |
| 2748 | 2008-12-15 | 441,000 | 232,500 | 0.05 | 932,562,000 | 781,893 | 1.773 | 2008-12-11 |
| 2749 | 2008-12-12 | 208,500 | 67,500 | 0.02 | 932,562,000 | 362,790 | 1.740 | 2008-12-10 |
| 2750 | 2008-12-11 | 141,000 | 6,000 | 0.02 | 932,562,000 | 241,533 | 1.713 | 2008-12-09 |
| 2751 | 2008-12-10 | 135,000 | 36,000 | 0.01 | 932,562,000 | 239,355 | 1.773 | 2008-12-08 |
| 2752 | 2008-12-04 | 99,000 | 1,500 | 0.01 | 932,562,000 | 170,280 | 1.720 | 2008-12-02 |
| 2753 | 2008-11-24 | 97,500 | -4,500 | 0.01 | 932,562,000 | 163,118 | 1.673 | 2008-11-20 |
| 2754 | 2008-11-21 | 102,000 | -28,500 | 0.01 | 932,562,000 | 172,074 | 1.687 | 2008-11-19 |
| 2755 | 2008-11-20 | 130,500 | 15,000 | 0.01 | 932,562,000 | 205,277 | 1.573 | 2008-11-18 |
| 2756 | 2008-11-19 | 115,500 | -115,500 | 0.01 | 932,562,000 | 192,539 | 1.667 | 2008-11-17 |
| 2757 | 2008-11-18 | 231,000 | -165,000 | 0.02 | 932,562,000 | 389,697 | 1.687 | 2008-11-14 |
| 2758 | 2008-11-17 | 396,000 | 28,500 | 0.04 | 932,562,000 | 654,588 | 1.653 | 2008-11-13 |
| 2759 | 2008-11-14 | 367,500 | -3,000 | 0.04 | 932,562,000 | 717,728 | 1.953 | 2008-11-12 |
| 2760 | 2008-11-13 | 370,500 | -15,000 | 0.04 | 932,562,000 | 681,720 | 1.840 | 2008-11-11 |
| 2761 | 2008-11-12 | 385,500 | 144,000 | 0.04 | 932,562,000 | 706,622 | 1.833 | 2008-11-10 |
| 2762 | 2008-11-11 | 241,500 | 3,000 | 0.03 | 932,562,000 | 415,380 | 1.720 | 2008-11-07 |
| 2763 | 2008-11-10 | 238,500 | 18,000 | 0.03 | 932,562,000 | 407,120 | 1.707 | 2008-11-06 |
| 2764 | 2008-11-07 | 220,500 | 76,500 | 0.02 | 932,562,000 | 389,624 | 1.767 | 2008-11-05 |
| 2765 | 2008-11-06 | 144,000 | -18,000 | 0.02 | 932,562,000 | 222,768 | 1.547 | 2008-11-04 |
| 2766 | 2008-11-05 | 162,000 | -24,000 | 0.02 | 932,562,000 | 222,426 | 1.373 | 2008-11-03 |
| 2767 | 2008-11-04 | 186,000 | 63,000 | 0.02 | 932,562,000 | 225,618 | 1.213 | 2008-10-31 |
| 2768 | 2008-11-03 | 123,000 | -39,000 | 0.01 | 932,562,000 | 159,039 | 1.293 | 2008-10-30 |
| 2769 | 2008-10-31 | 162,000 | 22,500 | 0.02 | 932,562,000 | 197,640 | 1.220 | 2008-10-29 |
| 2770 | 2008-10-30 | 139,500 | 36,000 | 0.01 | 932,562,000 | 186,930 | 1.340 | 2008-10-28 |
| 2771 | 2008-10-29 | 103,500 | 3,000 | 0.01 | 932,562,000 | 156,596 | 1.513 | 2008-10-27 |
| 2772 | 2008-10-16 | 100,500 | -45,000 | 0.01 | 932,562,000 | 191,654 | 1.907 | 2008-10-14 |
| 2773 | 2008-10-15 | 145,500 | 30,000 | 0.02 | 932,562,000 | 256,080 | 1.760 | 2008-10-13 |
| 2774 | 2008-10-14 | 115,500 | -3,000 | 0.01 | 932,562,000 | 226,380 | 1.960 | 2008-10-10 |
| 2775 | 2008-10-10 | 118,500 | 3,000 | 0.01 | 932,562,000 | 283,571 | 2.393 | 2008-10-08 |
| 2776 | 2008-10-06 | 115,500 | -13,500 | 0.01 | 932,562,000 | 308,732 | 2.673 | 2008-10-02 |
| 2777 | 2008-10-03 | 129,000 | 10,500 | 0.01 | 932,562,000 | 329,337 | 2.553 | 2008-09-30 |
| 2778 | 2008-10-02 | 118,500 | -3,000 | 0.01 | 932,562,000 | 313,670 | 2.647 | 2008-09-29 |
| 2779 | 2008-09-30 | 121,500 | -15,000 | 0.01 | 932,562,000 | 325,620 | 2.680 | 2008-09-26 |
| 2780 | 2008-09-29 | 136,500 | 21,000 | 0.01 | 932,562,000 | 364,046 | 2.667 | 2008-09-25 |
| 2781 | 2008-09-24 | 115,500 | 4,500 | 0.01 | 932,562,000 | 333,449 | 2.887 | 2008-09-22 |
| 2782 | 2008-09-23 | 111,000 | -6,000 | 0.01 | 932,562,000 | 318,237 | 2.867 | 2008-09-19 |
| 2783 | 2008-09-19 | 117,000 | -6,000 | 0.01 | 932,562,000 | 320,580 | 2.740 | 2008-09-17 |
| 2784 | 2008-09-18 | 123,000 | -1,500 | 0.01 | 932,562,000 | 327,180 | 2.660 | 2008-09-16 |
| 2785 | 2008-09-17 | 124,500 | 1,500 | 0.01 | 932,562,000 | 371,882 | 2.987 | 2008-09-12 |
| 2786 | 2008-09-12 | 123,000 | 3,000 | 0.01 | 932,562,000 | 390,279 | 3.173 | 2008-09-10 |
| 2787 | 2008-09-09 | 120,000 | 1,500 | 0.01 | 932,562,000 | 380,760 | 3.173 | 2008-09-05 |
| 2788 | 2008-09-05 | 118,500 | -1,500 | 0.01 | 932,562,000 | 387,140 | 3.267 | 2008-09-03 |
| 2789 | 2008-09-04 | 120,000 | -6,000 | 0.01 | 932,562,000 | 380,040 | 3.167 | 2008-09-02 |
| 2790 | 2008-09-03 | 126,000 | 6,000 | 0.01 | 932,562,000 | 400,680 | 3.180 | 2008-09-01 |
| 2791 | 2008-09-02 | 120,000 | -3,000 | 0.01 | 932,562,000 | 380,040 | 3.167 | 2008-08-29 |
| 2792 | 2008-09-01 | 123,000 | -1,500 | 0.01 | 932,562,000 | 403,440 | 3.280 | 2008-08-28 |
| 2793 | 2008-08-29 | 124,500 | -9,000 | 0.01 | 932,562,000 | 394,292 | 3.167 | 2008-08-27 |
| 2794 | 2008-08-27 | 133,500 | 1,500 | 0.01 | 932,562,000 | 427,200 | 3.200 | 2008-08-25 |
| 2795 | 2008-08-26 | 132,000 | -4,500 | 0.01 | 932,562,000 | 409,200 | 3.100 | 2008-08-21 |
| 2796 | 2008-08-21 | 136,500 | -21,000 | 0.01 | 932,562,000 | 432,296 | 3.167 | 2008-08-19 |
| 2797 | 2008-08-13 | 157,500 | -7,500 | 0.02 | 932,562,000 | 502,898 | 3.193 | 2008-08-11 |
| 2798 | 2008-08-11 | 165,000 | -7,500 | 0.02 | 932,562,000 | 541,200 | 3.280 | 2008-08-07 |
| 2799 | 2008-08-01 | 172,500 | -15,000 | 0.02 | 932,562,000 | 561,143 | 3.253 | 2008-07-30 |
| 2800 | 2008-07-31 | 187,500 | -30,000 | 0.02 | 932,562,000 | 622,500 | 3.320 | 2008-07-29 |
| 2801 | 2008-07-30 | 217,500 | -9,000 | 0.02 | 932,562,000 | 736,673 | 3.387 | 2008-07-28 |
| 2802 | 2008-07-29 | 226,500 | -3,000 | 0.02 | 932,562,000 | 754,925 | 3.333 | 2008-07-25 |
| 2803 | 2008-07-28 | 229,500 | -33,000 | 0.02 | 932,562,000 | 764,924 | 3.333 | 2008-07-24 |
| 2804 | 2008-07-25 | 262,500 | 28,500 | 0.03 | 932,562,000 | 829,500 | 3.160 | 2008-07-23 |
| 2805 | 2008-07-24 | 234,000 | -6,000 | 0.03 | 932,562,000 | 733,122 | 3.133 | 2008-07-22 |
| 2806 | 2008-07-18 | 240,000 | 30,000 | 0.03 | 932,562,000 | 707,280 | 2.947 | 2008-07-16 |
| 2807 | 2008-07-17 | 210,000 | -108,000 | 0.02 | 932,562,000 | 615,930 | 2.933 | 2008-07-15 |
| 2808 | 2008-07-16 | 318,000 | -21,000 | 0.03 | 932,562,000 | 956,226 | 3.007 | 2008-07-14 |
| 2809 | 2008-07-15 | 339,000 | 148,500 | 0.04 | 932,562,000 | 1,032,933 | 3.047 | 2008-07-11 |
| 2810 | 2008-07-14 | 190,500 | 37,500 | 0.02 | 932,562,000 | 570,167 | 2.993 | 2008-07-10 |
| 2811 | 2008-07-11 | 153,000 | 4,500 | 0.02 | 932,562,000 | 444,771 | 2.907 | 2008-07-09 |
| 2812 | 2008-07-10 | 148,500 | -7,500 | 0.02 | 932,562,000 | 427,680 | 2.880 | 2008-07-08 |
| 2813 | 2008-07-09 | 156,000 | -1,500 | 0.02 | 932,562,000 | 469,092 | 3.007 | 2008-07-07 |
| 2814 | 2008-07-08 | 157,500 | -6,000 | 0.02 | 932,562,000 | 453,600 | 2.880 | 2008-07-04 |
| 2815 | 2008-07-07 | 163,500 | 12,000 | 0.02 | 932,562,000 | 470,880 | 2.880 | 2008-07-03 |
| 2816 | 2008-07-04 | 151,500 | 22,500 | 0.02 | 932,562,000 | 464,651 | 3.067 | 2008-07-02 |
| 2817 | 2008-07-02 | 129,000 | 18,000 | 0.01 | 932,562,000 | 452,403 | 3.507 | 2008-06-27 |
| 2818 | 2008-06-26 | 111,000 | 6,000 | 0.01 | 932,562,000 | 415,917 | 3.747 | 2008-06-24 |
| 2819 | 2008-06-25 | 105,000 | -21,000 | 0.01 | 932,562,000 | 400,365 | 3.813 | 2008-06-23 |
| 2820 | 2008-06-24 | 126,000 | 4,500 | 0.01 | 932,562,000 | 514,962 | 4.087 | 2008-06-20 |
| 2821 | 2008-06-19 | 121,500 | -3,000 | 0.01 | 932,562,000 | 498,150 | 4.100 | 2008-06-17 |
| 2822 | 2008-06-17 | 124,500 | -4,500 | 0.01 | 932,562,000 | 514,559 | 4.133 | 2008-06-13 |
| 2823 | 2008-06-12 | 129,000 | 3,000 | 0.01 | 932,562,000 | 533,157 | 4.133 | 2008-06-10 |
| 2824 | 2008-06-11 | 126,000 | -3,000 | 0.01 | 932,562,000 | 537,642 | 4.267 | 2008-06-06 |
| 2825 | 2008-06-10 | 129,000 | 10,500 | 0.01 | 932,562,000 | 550,443 | 4.267 | 2008-06-05 |
| 2826 | 2008-06-06 | 118,500 | 12,000 | 0.01 | 932,562,000 | 503,270 | 4.247 | 2008-06-04 |
| 2827 | 2008-06-05 | 106,500 | 4,500 | 0.01 | 932,562,000 | 460,826 | 4.327 | 2008-06-03 |
| 2828 | 2008-06-04 | 102,000 | -12,000 | 0.01 | 932,562,000 | 445,434 | 4.367 | 2008-06-02 |
| 2829 | 2008-06-03 | 114,000 | 3,000 | 0.01 | 932,562,000 | 471,162 | 4.133 | 2008-05-30 |
| 2830 | 2008-05-29 | 111,000 | -3,000 | 0.01 | 932,562,000 | 445,443 | 4.013 | 2008-05-27 |
| 2831 | 2008-05-28 | 114,000 | -3,000 | 0.01 | 932,562,000 | 484,842 | 4.253 | 2008-05-26 |
| 2832 | 2008-05-06 | 117,000 | 21,000 | 0.01 | 932,562,000 | 521,820 | 4.460 | 2008-05-02 |
| 2833 | 2008-04-30 | 96,000 | -39,000 | 0.01 | 932,562,000 | 435,168 | 4.533 | 2008-04-28 |
| 2834 | 2008-04-29 | 135,000 | -1,500 | 0.01 | 932,562,000 | 602,100 | 4.460 | 2008-04-25 |
| 2835 | 2008-04-25 | 136,500 | -10,500 | 0.01 | 932,562,000 | 600,600 | 4.400 | 2008-04-23 |
| 2836 | 2008-04-24 | 147,000 | 30,000 | 0.02 | 932,562,000 | 633,129 | 4.307 | 2008-04-22 |
| 2837 | 2008-04-23 | 117,000 | -7,500 | 0.01 | 932,562,000 | 491,400 | 4.200 | 2008-04-21 |
| 2838 | 2008-04-22 | 124,500 | 13,500 | 0.01 | 932,562,000 | 514,559 | 4.133 | 2008-04-18 |
| 2839 | 2008-04-21 | 111,000 | -27,000 | 0.01 | 932,562,000 | 459,540 | 4.140 | 2008-04-17 |
| 2840 | 2008-04-18 | 138,000 | -19,500 | 0.01 | 932,562,000 | 578,634 | 4.193 | 2008-04-16 |
| 2841 | 2008-04-17 | 157,500 | 16,500 | 0.02 | 932,562,000 | 654,098 | 4.153 | 2008-04-15 |
| 2842 | 2008-04-16 | 141,000 | -3,000 | 0.02 | 932,562,000 | 573,447 | 4.067 | 2008-04-14 |
| 2843 | 2008-04-15 | 144,000 | 7,500 | 0.02 | 932,562,000 | 609,552 | 4.233 | 2008-04-11 |
| 2844 | 2008-04-14 | 136,500 | -52,500 | 0.01 | 932,562,000 | 580,535 | 4.253 | 2008-04-10 |
| 2845 | 2008-04-11 | 189,000 | 18,000 | 0.02 | 932,562,000 | 759,780 | 4.020 | 2008-04-09 |
| 2846 | 2008-04-10 | 171,000 | -13,500 | 0.02 | 932,562,000 | 707,940 | 4.140 | 2008-04-08 |
| 2847 | 2008-04-09 | 184,500 | 55,500 | 0.02 | 932,562,000 | 747,779 | 4.053 | 2008-04-07 |
| 2848 | 2008-04-08 | 129,000 | 6,000 | 0.01 | 932,562,000 | 500,520 | 3.880 | 2008-04-03 |
| 2849 | 2008-04-07 | 123,000 | -12,000 | 0.01 | 932,562,000 | 482,160 | 3.920 | 2008-04-02 |
| 2850 | 2008-04-03 | 135,000 | -3,000 | 0.01 | 932,562,000 | 520,155 | 3.853 | 2008-04-01 |
| 2851 | 2008-04-02 | 138,000 | 18,000 | 0.01 | 932,562,000 | 532,680 | 3.860 | 2008-03-31 |
| 2852 | 2008-04-01 | 120,000 | 28,500 | 0.01 | 932,562,000 | 471,960 | 3.933 | 2008-03-28 |
| 2853 | 2008-03-31 | 91,500 | -6,000 | 0.01 | 932,562,000 | 361,151 | 3.947 | 2008-03-27 |
| 2854 | 2008-03-28 | 97,500 | 10,500 | 0.01 | 932,562,000 | 382,883 | 3.927 | 2008-03-26 |
| 2855 | 2008-03-27 | 87,000 | 4,500 | 0.01 | 932,562,000 | 344,520 | 3.960 | 2008-03-25 |
| 2856 | 2008-03-25 | 82,500 | -3,000 | 0.01 | 932,562,000 | 314,573 | 3.813 | 2008-03-19 |
| 2857 | 2008-03-20 | 85,500 | 7,500 | 0.01 | 932,562,000 | 330,629 | 3.867 | 2008-03-18 |
| 2858 | 2008-03-18 | 78,000 | -7,500 | 0.01 | 932,562,000 | 332,280 | 4.260 | 2008-03-14 |
| 2859 | 2008-03-14 | 85,500 | -1,500 | 0.01 | 932,562,000 | 374,490 | 4.380 | 2008-03-12 |
| 2860 | 2008-03-13 | 87,000 | -16,500 | 0.01 | 932,562,000 | 374,709 | 4.307 | 2008-03-11 |
| 2861 | 2008-03-12 | 103,500 | 4,500 | 0.01 | 932,562,000 | 434,700 | 4.200 | 2008-03-10 |
| 2862 | 2008-03-11 | 99,000 | 4,500 | 0.01 | 932,562,000 | 430,353 | 4.347 | 2008-03-07 |
| 2863 | 2008-03-10 | 94,500 | -22,500 | 0.01 | 932,562,000 | 421,470 | 4.460 | 2008-03-06 |
| 2864 | 2008-03-07 | 117,000 | -28,500 | 0.01 | 932,562,000 | 517,959 | 4.427 | 2008-03-05 |
| 2865 | 2008-03-04 | 145,500 | 18,000 | 0.02 | 932,562,000 | 640,200 | 4.400 | 2008-02-29 |
| 2866 | 2008-03-03 | 127,500 | 15,000 | 0.01 | 932,562,000 | 566,993 | 4.447 | 2008-02-28 |
| 2867 | 2008-02-28 | 112,500 | -6,000 | 0.01 | 932,562,000 | 513,000 | 4.560 | 2008-02-26 |
| 2868 | 2008-02-27 | 118,500 | 6,000 | 0.01 | 932,562,000 | 518,201 | 4.373 | 2008-02-25 |
| 2869 | 2008-02-26 | 112,500 | 3,000 | 0.01 | 932,562,000 | 500,963 | 4.453 | 2008-02-22 |
| 2870 | 2008-02-25 | 109,500 | 21,000 | 0.01 | 932,562,000 | 494,174 | 4.513 | 2008-02-21 |
| 2871 | 2008-02-22 | 88,500 | 39,000 | 0.01 | 932,562,000 | 417,720 | 4.720 | 2008-02-20 |
| 2872 | 2008-02-19 | 49,500 | 7,500 | 0.01 | 932,562,000 | 248,837 | 5.027 | 2008-02-15 |
| 2873 | 2008-02-18 | 42,000 | 1,500 | 0.00 | 932,562,000 | 215,040 | 5.120 | 2008-02-14 |
| 2874 | 2008-02-01 | 40,500 | -9,000 | 0.00 | 932,562,000 | 195,737 | 4.833 | 2008-01-30 |
| 2875 | 2008-01-31 | 49,500 | 4,500 | 0.01 | 932,562,000 | 231,017 | 4.667 | 2008-01-29 |
| 2876 | 2008-01-30 | 45,000 | -13,500 | 0.00 | 932,562,000 | 205,515 | 4.567 | 2008-01-28 |
| 2877 | 2008-01-28 | 58,500 | 6,000 | 0.01 | 932,562,000 | 251,960 | 4.307 | 2008-01-24 |
| 2878 | 2008-01-24 | 52,500 | 12,000 | 0.01 | 932,562,000 | 217,718 | 4.147 | 2008-01-22 |
| 2879 | 2008-01-22 | 40,500 | -1,500 | 0.00 | 932,562,000 | 215,987 | 5.333 | 2008-01-18 |
| 2880 | 2008-01-21 | 42,000 | -4,500 | 0.00 | 932,562,000 | 217,560 | 5.180 | 2008-01-17 |
| 2881 | 2008-01-17 | 46,500 | 4,500 | 0.00 | 932,562,000 | 257,610 | 5.540 | 2008-01-15 |
| 2882 | 2008-01-16 | 42,000 | 12,000 | 0.00 | 932,562,000 | 236,040 | 5.620 | 2008-01-14 |
| 2883 | 2008-01-14 | 30,000 | 12,000 | 0.00 | 932,562,000 | 173,010 | 5.767 | 2008-01-10 |
| 2884 | 2008-01-10 | 18,000 | -4,500 | 0.00 | 932,562,000 | 106,560 | 5.920 | 2008-01-08 |
| 2885 | 2008-01-03 | 22,500 | 4,500 | 0.00 | 932,562,000 | 124,358 | 5.527 | 2007-12-28 |
| 2886 | 2007-12-28 | 18,000 | 4,500 | 0.00 | 932,562,000 | 101,034 | 5.613 | 2007-12-21 |
| 2887 | 2007-12-17 | 13,500 | -4,500 | 0.00 | 932,562,000 | 78,206 | 5.793 | 2007-12-13 |
| 2888 | 2007-12-11 | 18,000 | 4,500 | 0.00 | 932,562,000 | 102,600 | 5.700 | 2007-12-07 |
| 2889 | 2007-12-06 | 13,500 | -4,500 | 0.00 | 932,562,000 | 77,490 | 5.740 | 2007-12-04 |
| 2890 | 2007-12-05 | 18,000 | -4,500 | 0.00 | 932,562,000 | 101,754 | 5.653 | 2007-12-03 |
| 2891 | 2007-12-04 | 22,500 | 9,000 | 0.00 | 932,562,000 | 125,550 | 5.580 | 2007-11-30 |
| 2892 | 2007-11-16 | 13,500 | -7,500 | 0.00 | 932,562,000 | 78,840 | 5.840 | 2007-11-14 |
| 2893 | 2007-11-15 | 21,000 | 15,000 | 0.00 | 932,562,000 | 118,587 | 5.647 | 2007-11-13 |
| 2894 | 2007-11-08 | 6,000 | -21,000 | 0.00 | 932,562,000 | 37,398 | 6.233 | 2007-11-06 |
| 2895 | 2007-11-07 | 27,000 | -1,500 | 0.00 | 932,562,000 | 162,000 | 6.000 | 2007-11-05 |
| 2896 | 2007-11-05 | 28,500 | 6,000 | 0.00 | 932,562,000 | 173,850 | 6.100 | 2007-11-01 |
| 2897 | 2007-10-29 | 22,500 | -7,500 | 0.00 | 932,562,000 | 138,308 | 6.147 | 2007-10-25 |
| 2898 | 2007-10-25 | 30,000 | -6,000 | 0.00 | 932,562,000 | 182,790 | 6.093 | 2007-10-23 |
| 2899 | 2007-10-24 | 36,000 | 7,500 | 0.00 | 932,562,000 | 216,000 | 6.000 | 2007-10-22 |
| 2900 | 2007-10-23 | 28,500 | 7,500 | 0.00 | 932,562,000 | 168,150 | 5.900 | 2007-10-18 |
| 2901 | 2007-10-18 | 21,000 | -15,000 | 0.00 | 932,562,000 | 122,220 | 5.820 | 2007-10-16 |
| 2902 | 2007-10-12 | 36,000 | 15,000 | 0.00 | 932,562,000 | 186,948 | 5.193 | 2007-10-10 |
| 2903 | 2007-10-05 | 21,000 | -1,500 | 0.00 | 932,562,000 | 115,500 | 5.500 | 2007-10-03 |
| 2904 | 2007-10-04 | 22,500 | -15,000 | 0.00 | 932,562,000 | 124,493 | 5.533 | 2007-10-02 |
| 2905 | 2007-09-27 | 37,500 | -3,000 | 0.00 | 932,562,000 | 199,013 | 5.307 | 2007-09-24 |
| 2906 | 2007-09-18 | 40,500 | -7,500 | 0.00 | 932,562,000 | 193,064 | 4.767 | 2007-09-14 |
| 2907 | 2007-09-17 | 48,000 | -13,500 | 0.01 | 932,562,000 | 230,736 | 4.807 | 2007-09-13 |
| 2908 | 2007-09-12 | 61,500 | 7,500 | 0.01 | 932,562,000 | 275,951 | 4.487 | 2007-09-10 |
| 2909 | 2007-09-11 | 54,000 | -9,000 | 0.01 | 932,562,000 | 244,458 | 4.527 | 2007-09-07 |
| 2910 | 2007-09-10 | 63,000 | -7,500 | 0.01 | 932,562,000 | 274,239 | 4.353 | 2007-09-06 |
| 2911 | 2007-09-06 | 70,500 | -34,500 | 0.01 | 932,562,000 | 311,117 | 4.413 | 2007-09-04 |
| 2912 | 2007-09-05 | 105,000 | -15,000 | 0.01 | 932,562,000 | 456,435 | 4.347 | 2007-09-03 |
| 2913 | 2007-09-04 | 120,000 | -3,000 | 0.01 | 932,562,000 | 501,600 | 4.180 | 2007-08-31 |
| 2914 | 2007-09-03 | 123,000 | 3,000 | 0.01 | 932,562,000 | 505,161 | 4.107 | 2007-08-30 |
| 2915 | 2007-08-31 | 120,000 | 21,000 | 0.01 | 932,562,000 | 488,040 | 4.067 | 2007-08-29 |
| 2916 | 2007-08-30 | 99,000 | -123,000 | 0.01 | 932,562,000 | 413,820 | 4.180 | 2007-08-28 |
| 2917 | 2007-08-29 | 222,000 | 142,500 | 0.02 | 932,562,000 | 888,000 | 4.000 | 2007-08-27 |
| 2918 | 2007-08-28 | 79,500 | 7,500 | 0.01 | 932,562,000 | 323,327 | 4.067 | 2007-08-24 |
| 2919 | 2007-08-27 | 72,000 | 12,000 | 0.01 | 932,562,000 | 285,624 | 3.967 | 2007-08-23 |
| 2920 | 2007-08-24 | 60,000 | 6,000 | 0.01 | 932,562,000 | 239,220 | 3.987 | 2007-08-22 |
| 2921 | 2007-08-23 | 54,000 | -10,500 | 0.01 | 932,562,000 | 210,600 | 3.900 | 2007-08-21 |
| 2922 | 2007-08-22 | 64,500 | -1,500 | 0.01 | 932,562,000 | 245,939 | 3.813 | 2007-08-20 |
| 2923 | 2007-08-21 | 66,000 | 3,000 | 0.01 | 932,562,000 | 242,022 | 3.667 | 2007-08-17 |
| 2924 | 2007-08-20 | 63,000 | 10,500 | 0.01 | 932,562,000 | 243,621 | 3.867 | 2007-08-16 |
| 2925 | 2007-08-15 | 52,500 | 37,500 | 0.01 | 932,562,000 | 227,483 | 4.333 | 2007-08-13 |
| 2926 | 2007-08-14 | 15,000 | 7,500 | 0.00 | 932,562,000 | 66,000 | 4.400 | 2007-08-10 |
| 2927 | 2007-08-13 | 7,500 | -12,000 | 0.00 | 932,562,000 | 33,998 | 4.533 | 2007-08-09 |
| 2928 | 2007-08-08 | 19,500 | 4,500 | 0.00 | 932,562,000 | 83,207 | 4.267 | 2007-08-06 |
| 2929 | 2007-08-06 | 15,000 | -1,500 | 0.00 | 932,562,000 | 66,495 | 4.433 | 2007-08-02 |
| 2930 | 2007-08-03 | 16,500 | -15,000 | 0.00 | 932,562,000 | 78,326 | 4.747 | 2007-08-01 |
| 2931 | 2007-08-02 | 31,500 | 1,500 | 0.00 | 932,562,000 | 155,610 | 4.940 | 2007-07-31 |
| 2932 | 2007-08-01 | 30,000 | 15,000 | 0.00 | 932,562,000 | 140,400 | 4.680 | 2007-07-30 |
| 2933 | 2007-07-31 | 15,000 | -4,500 | 0.00 | 932,562,000 | 69,600 | 4.640 | 2007-07-27 |
| 2934 | 2007-07-27 | 19,500 | -1,500 | 0.00 | 932,562,000 | 98,807 | 5.067 | 2007-07-25 |
| 2935 | 2007-07-26 | 21,000 | -1,500 | 0.00 | 932,562,000 | 107,247 | 5.107 | 2007-07-24 |
| 2936 | 2007-07-20 | 22,500 | -3,000 | 0.00 | 932,562,000 | 108,158 | 4.807 | 2007-07-18 |
| 2937 | 2007-07-19 | 25,500 | 4,500 | 0.00 | 932,562,000 | 127,500 | 5.000 | 2007-07-17 |
| 2938 | 2007-07-18 | 21,000 | 4,500 | 0.00 | 932,562,000 | 104,580 | 4.980 | 2007-07-16 |
| 2939 | 2007-07-17 | 16,500 | -9,000 | 0.00 | 932,562,000 | 83,705 | 5.073 | 2007-07-13 |
| 2940 | 2007-07-16 | 25,500 | -4,500 | 0.00 | 932,562,000 | 135,992 | 5.333 | 2007-07-12 |
| 2941 | 2007-07-13 | 30,000 | -27,000 | 0.00 | 932,562,000 | 140,010 | 4.667 | 2007-07-11 |
| 2942 | 2007-07-12 | 57,000 | -22,500 | 0.01 | 932,562,000 | 266,019 | 4.667 | 2007-07-10 |
| 2943 | 2007-07-10 | 79,500 | -7,500 | 0.01 | 932,562,000 | 347,177 | 4.367 | 2007-07-06 |
| 2944 | 2007-07-09 | 87,000 | 6,000 | 0.01 | 932,562,000 | 385,671 | 4.433 | 2007-07-05 |
| 2945 | 2007-07-05 | 81,000 | 6,000 | 0.01 | 932,562,000 | 359,073 | 4.433 | 2007-07-03 |
Copyright & disclaimer, Privacy policy