TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 3 | 2021-07-14 | 9,000 | -1,000 | 0.00 | 932,562,000 | 131,940 | 14.66 | 2021-07-12 |
| 4 | 2021-05-28 | 10,000 | 1,000 | 0.00 | 932,562,000 | 171,600 | 17.16 | 2021-05-26 |
| 5 | 2020-11-09 | 9,000 | -2,000 | 0.00 | 932,562,000 | 147,780 | 16.42 | 2020-11-05 |
| 6 | 2020-11-06 | 11,000 | -3,000 | 0.00 | 932,562,000 | 177,100 | 16.10 | 2020-11-04 |
| 7 | 2020-01-23 | 14,000 | 5,000 | 0.00 | 932,562,000 | 255,920 | 18.28 | 2020-01-21 |
| 8 | 2019-08-21 | 9,000 | -6,000 | 0.00 | 932,562,000 | 136,440 | 15.16 | 2019-08-19 |
| 9 | 2019-04-09 | 15,000 | 3,000 | 0.00 | 932,562,000 | 295,500 | 19.70 | 2019-04-04 |
| 10 | 2019-04-08 | 12,000 | 3,000 | 0.00 | 932,562,000 | 238,320 | 19.86 | 2019-04-03 |
| 11 | 2019-03-13 | 9,000 | 1,000 | 0.00 | 932,562,000 | 196,200 | 21.80 | 2019-03-11 |
| 12 | 2019-03-06 | 8,000 | 2,000 | 0.00 | 932,562,000 | 186,800 | 23.35 | 2019-03-04 |
| 13 | 2018-11-29 | 6,000 | -5,000 | 0.00 | 932,562,000 | 124,500 | 20.75 | 2018-11-27 |
| 14 | 2018-06-22 | 11,000 | 6,000 | 0.00 | 932,562,000 | 250,250 | 22.75 | 2018-06-20 |
| 15 | 2018-06-14 | 5,000 | -1,000 | 0.00 | 932,562,000 | 117,250 | 23.45 | 2018-06-12 |
| 16 | 2018-05-11 | 6,000 | -3,000 | 0.00 | 932,562,000 | 145,500 | 24.25 | 2018-05-09 |
| 17 | 2018-04-17 | 9,000 | -5,000 | 0.00 | 932,562,000 | 205,200 | 22.80 | 2018-04-13 |
| 18 | 2018-04-06 | 14,000 | 3,000 | 0.00 | 932,562,000 | 314,300 | 22.45 | 2018-04-03 |
| 19 | 2018-03-15 | 11,000 | -5,000 | 0.00 | 932,562,000 | 292,050 | 26.55 | 2018-03-13 |
| 20 | 2018-02-07 | 16,000 | 3,000 | 0.00 | 932,562,000 | 391,200 | 24.45 | 2018-02-05 |
| 21 | 2018-02-02 | 13,000 | 5,000 | 0.00 | 932,562,000 | 319,150 | 24.55 | 2018-01-31 |
| 22 | 2018-01-10 | 8,000 | -4,000 | 0.00 | 932,562,000 | 207,200 | 25.90 | 2018-01-08 |
| 23 | 2017-08-30 | 12,000 | 2,000 | 0.00 | 932,562,000 | 252,600 | 21.05 | 2017-08-28 |
| 24 | 2017-08-08 | 10,000 | 5,000 | 0.00 | 932,562,000 | 210,000 | 21.00 | 2017-08-04 |
| 25 | 2017-08-02 | 5,000 | -10,000 | 0.00 | 932,562,000 | 103,500 | 20.70 | 2017-07-31 |
| 26 | 2017-06-23 | 15,000 | 3,000 | 0.00 | 932,562,000 | 333,000 | 22.20 | 2017-06-21 |
| 27 | 2017-06-22 | 12,000 | -2,000 | 0.00 | 932,562,000 | 267,000 | 22.25 | 2017-06-20 |
| 28 | 2017-06-14 | 14,000 | 2,000 | 0.00 | 932,562,000 | 319,200 | 22.80 | 2017-06-12 |
| 29 | 2017-05-24 | 12,000 | -4,000 | 0.00 | 932,562,000 | 254,400 | 21.20 | 2017-05-22 |
| 30 | 2017-05-08 | 16,000 | -2,000 | 0.00 | 932,562,000 | 331,200 | 20.70 | 2017-05-04 |
| 31 | 2017-05-05 | 18,000 | 4,000 | 0.00 | 932,562,000 | 384,300 | 21.35 | 2017-05-02 |
| 32 | 2017-04-19 | 14,000 | -30,000 | 0.00 | 932,562,000 | 277,480 | 19.82 | 2017-04-13 |
| 33 | 2017-04-18 | 44,000 | 26,000 | 0.00 | 932,562,000 | 880,000 | 20.00 | 2017-04-12 |
| 34 | 2017-04-05 | 18,000 | 6,000 | 0.00 | 932,562,000 | 330,480 | 18.36 | 2017-03-31 |
| 35 | 2017-03-21 | 12,000 | -4,000 | 0.00 | 932,562,000 | 221,520 | 18.46 | 2017-03-17 |
| 36 | 2017-03-20 | 16,000 | -2,000 | 0.00 | 932,562,000 | 295,680 | 18.48 | 2017-03-16 |
| 37 | 2017-02-13 | 18,000 | -3,000 | 0.00 | 932,562,000 | 315,000 | 17.50 | 2017-02-09 |
| 38 | 2017-02-09 | 21,000 | -2,000 | 0.00 | 932,562,000 | 365,400 | 17.40 | 2017-02-07 |
| 39 | 2017-01-26 | 23,000 | -5,000 | 0.00 | 932,562,000 | 400,200 | 17.40 | 2017-01-24 |
| 40 | 2017-01-25 | 28,000 | -5,000 | 0.00 | 932,562,000 | 484,400 | 17.30 | 2017-01-23 |
| 41 | 2017-01-24 | 33,000 | 5,000 | 0.00 | 932,562,000 | 572,220 | 17.34 | 2017-01-20 |
| 42 | 2017-01-20 | 28,000 | 10,000 | 0.00 | 932,562,000 | 480,480 | 17.16 | 2017-01-18 |
| 43 | 2017-01-11 | 18,000 | -10,000 | 0.00 | 932,562,000 | 302,400 | 16.80 | 2017-01-09 |
| 44 | 2016-12-13 | 28,000 | -8,000 | 0.00 | 932,562,000 | 459,760 | 16.42 | 2016-12-09 |
| 45 | 2016-12-02 | 36,000 | 2,000 | 0.00 | 932,562,000 | 585,360 | 16.26 | 2016-11-30 |
| 46 | 2016-12-01 | 34,000 | 10,000 | 0.00 | 932,562,000 | 554,880 | 16.32 | 2016-11-29 |
| 47 | 2016-11-28 | 24,000 | 10,000 | 0.00 | 932,562,000 | 376,320 | 15.68 | 2016-11-24 |
| 48 | 2016-10-28 | 14,000 | 10,000 | 0.00 | 932,562,000 | 235,200 | 16.80 | 2016-10-26 |
| 49 | 2016-10-05 | 4,000 | -3,000 | 0.00 | 932,562,000 | 75,040 | 18.76 | 2016-10-03 |
| 50 | 2016-09-28 | 7,000 | 4,000 | 0.00 | 932,562,000 | 126,280 | 18.04 | 2016-09-26 |
| 51 | 2016-09-21 | 3,000 | -4,000 | 0.00 | 932,562,000 | 56,220 | 18.74 | 2016-09-19 |
| 52 | 2016-09-14 | 7,000 | 7,000 | 0.00 | 932,562,000 | 122,920 | 17.56 | 2016-09-12 |
| 53 | 2016-09-05 | 0 | -13,000 | 0.00 | 932,562,000 | 0 | 17.66 | 2016-09-01 |
| 54 | 2016-09-01 | 13,000 | 5,000 | 0.00 | 932,562,000 | 220,480 | 16.96 | 2016-08-30 |
| 55 | 2016-07-26 | 8,000 | 4,000 | 0.00 | 932,562,000 | 119,520 | 14.94 | 2016-07-22 |
| 56 | 2016-07-22 | 4,000 | 4,000 | 0.00 | 932,562,000 | 61,040 | 15.26 | 2016-07-20 |
| 57 | 2016-07-15 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 15.56 | 2016-07-13 |
| 58 | 2016-06-28 | 10,000 | 5,000 | 0.00 | 932,562,000 | 150,200 | 15.02 | 2016-06-24 |
| 59 | 2016-05-05 | 5,000 | 5,000 | 0.00 | 932,562,000 | 69,700 | 13.94 | 2016-05-03 |
| 60 | 2016-04-29 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 14.74 | 2016-04-27 |
| 61 | 2016-04-06 | 5,000 | -5,000 | 0.00 | 932,562,000 | 69,000 | 13.80 | 2016-04-01 |
| 62 | 2016-03-21 | 10,000 | 5,000 | 0.00 | 932,562,000 | 121,400 | 12.14 | 2016-03-17 |
| 63 | 2016-03-04 | 5,000 | -3,000 | 0.00 | 932,562,000 | 63,900 | 12.78 | 2016-03-02 |
| 64 | 2016-03-03 | 8,000 | -4,000 | 0.00 | 932,562,000 | 96,640 | 12.08 | 2016-03-01 |
| 65 | 2016-01-06 | 12,000 | 3,000 | 0.00 | 932,562,000 | 144,000 | 12.00 | 2016-01-04 |
| 66 | 2015-12-22 | 9,000 | 9,000 | 0.00 | 932,562,000 | 112,140 | 12.46 | 2015-12-18 |
| 67 | 2015-12-18 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 13.58 | 2015-12-16 |
| 68 | 2015-12-16 | 3,000 | 3,000 | 0.00 | 932,562,000 | 38,220 | 12.74 | 2015-12-14 |
| 69 | 2015-12-10 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 13.92 | 2015-12-08 |
| 70 | 2015-12-01 | 5,000 | 5,000 | 0.00 | 932,562,000 | 65,800 | 13.16 | 2015-11-27 |
| 71 | 2015-11-30 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 13.08 | 2015-11-26 |
| 72 | 2015-11-19 | 5,000 | 5,000 | 0.00 | 932,562,000 | 64,400 | 12.88 | 2015-11-17 |
| 73 | 2015-11-18 | 0 | -8,000 | 0.00 | 932,562,000 | 0 | 12.50 | 2015-11-16 |
| 74 | 2015-11-17 | 8,000 | 3,000 | 0.00 | 932,562,000 | 101,600 | 12.70 | 2015-11-13 |
| 75 | 2015-10-30 | 5,000 | 5,000 | 0.00 | 932,562,000 | 60,100 | 12.02 | 2015-10-28 |
| 76 | 2015-10-28 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 12.04 | 2015-10-26 |
| 77 | 2015-10-20 | 5,000 | -5,000 | 0.00 | 932,562,000 | 55,800 | 11.16 | 2015-10-16 |
| 78 | 2015-09-25 | 10,000 | 5,000 | 0.00 | 932,562,000 | 100,800 | 10.08 | 2015-09-23 |
| 79 | 2015-09-21 | 5,000 | -5,000 | 0.00 | 932,562,000 | 51,200 | 10.24 | 2015-09-17 |
| 80 | 2015-09-15 | 10,000 | -2,000 | 0.00 | 932,562,000 | 97,500 | 9.750 | 2015-09-11 |
| 81 | 2015-07-20 | 12,000 | 6,000 | 0.00 | 932,562,000 | 124,560 | 10.38 | 2015-07-16 |
| 82 | 2015-06-22 | 6,000 | 4,000 | 0.00 | 932,562,000 | 74,640 | 12.44 | 2015-06-18 |
| 83 | 2015-06-03 | 2,000 | -5,000 | 0.00 | 932,562,000 | 29,760 | 14.88 | 2015-06-01 |
| 84 | 2015-06-01 | 7,000 | -5,000 | 0.00 | 932,562,000 | 94,080 | 13.44 | 2015-05-28 |
| 85 | 2015-05-22 | 12,000 | 5,000 | 0.00 | 932,562,000 | 170,640 | 14.22 | 2015-05-20 |
| 86 | 2015-04-27 | 7,000 | -5,000 | 0.00 | 932,562,000 | 99,960 | 14.28 | 2015-04-23 |
| 87 | 2015-04-20 | 12,000 | 5,000 | 0.00 | 932,562,000 | 159,840 | 13.32 | 2015-04-16 |
| 88 | 2015-04-15 | 7,000 | 5,000 | 0.00 | 932,562,000 | 96,740 | 13.82 | 2015-04-13 |
| 89 | 2014-10-29 | 2,000 | -10,000 | 0.00 | 932,562,000 | 16,440 | 8.220 | 2014-10-27 |
| 90 | 2014-01-03 | 12,000 | 2,000 | 0.00 | 932,562,000 | 93,480 | 7.790 | 2013-12-30 |
| 91 | 2013-10-04 | 10,000 | -42,000 | 0.00 | 932,562,000 | 61,400 | 6.140 | 2013-10-02 |
| 92 | 2013-09-23 | 52,000 | -35,000 | 0.01 | 932,562,000 | 303,680 | 5.840 | 2013-09-18 |
| 93 | 2013-09-05 | 87,000 | -6,000 | 0.01 | 932,562,000 | 554,190 | 6.370 | 2013-09-03 |
| 94 | 2013-08-28 | 93,000 | 30,000 | 0.01 | 932,562,000 | 587,760 | 6.320 | 2013-08-26 |
| 95 | 2013-08-27 | 63,000 | -10,000 | 0.01 | 932,562,000 | 396,900 | 6.300 | 2013-08-23 |
| 96 | 2013-08-23 | 73,000 | -3,000 | 0.01 | 932,562,000 | 466,470 | 6.390 | 2013-08-21 |
| 97 | 2013-08-21 | 76,000 | 3,000 | 0.01 | 932,562,000 | 494,000 | 6.500 | 2013-08-19 |
| 98 | 2013-08-20 | 73,000 | 10,000 | 0.01 | 932,562,000 | 462,090 | 6.330 | 2013-08-16 |
| 99 | 2013-08-15 | 63,000 | 27,000 | 0.01 | 932,562,000 | 418,950 | 6.650 | 2013-08-12 |
| 100 | 2013-08-09 | 36,000 | -10,000 | 0.00 | 932,562,000 | 240,840 | 6.690 | 2013-08-07 |
| 101 | 2013-08-07 | 46,000 | 10,000 | 0.00 | 932,562,000 | 312,800 | 6.800 | 2013-08-05 |
| 102 | 2013-08-01 | 36,000 | -10,000 | 0.00 | 932,562,000 | 219,240 | 6.090 | 2013-07-30 |
| 103 | 2013-07-30 | 46,000 | 30,000 | 0.00 | 932,562,000 | 287,500 | 6.250 | 2013-07-26 |
| 104 | 2013-07-22 | 16,000 | -7,000 | 0.00 | 932,562,000 | 90,080 | 5.630 | 2013-07-18 |
| 105 | 2013-07-19 | 23,000 | 13,000 | 0.00 | 932,562,000 | 130,640 | 5.680 | 2013-07-17 |
| 106 | 2012-11-30 | 10,000 | -13,500 | 0.00 | 932,562,000 | 39,000 | 3.900 | 2012-11-28 |
| 107 | 2012-08-27 | 23,500 | -7,500 | 0.00 | 932,562,000 | 94,705 | 4.030 | 2012-08-23 |
| 108 | 2011-08-25 | 31,000 | -9,000 | 0.00 | 932,562,000 | 119,970 | 3.870 | 2011-08-23 |
| 109 | 2011-08-11 | 40,000 | 10,000 | 0.00 | 932,562,000 | 174,400 | 4.360 | 2011-08-09 |
| 110 | 2011-08-01 | 30,000 | -40,000 | 0.00 | 621,708,000 | 141,600 | 4.720 | 2011-07-28 |
| 111 | 2011-07-26 | 70,000 | 8,000 | 0.01 | 621,708,000 | 328,300 | 4.690 | 2011-07-22 |
| 112 | 2011-07-18 | 62,000 | 5,000 | 0.01 | 621,708,000 | 297,600 | 4.800 | 2011-07-14 |
| 113 | 2011-07-15 | 57,000 | 2,000 | 0.01 | 621,708,000 | 282,720 | 4.960 | 2011-07-13 |
| 114 | 2011-07-14 | 55,000 | 5,000 | 0.01 | 621,708,000 | 270,600 | 4.920 | 2011-07-12 |
| 115 | 2011-07-13 | 50,000 | 20,000 | 0.01 | 621,708,000 | 248,500 | 4.970 | 2011-07-11 |
| 116 | 2011-07-08 | 30,000 | 10,000 | 0.00 | 621,708,000 | 153,000 | 5.100 | 2011-07-06 |
| 117 | 2011-05-26 | 20,000 | -10,000 | 0.00 | 621,708,000 | 95,340 | 4.767 | 2011-05-24 |
| 118 | 2011-05-06 | 30,000 | 13,500 | 0.00 | 932,562,000 | 156,990 | 5.233 | 2011-05-04 |
| 119 | 2011-03-03 | 16,500 | -3,000 | 0.00 | 932,562,000 | 79,976 | 4.847 | 2011-03-01 |
| 120 | 2011-02-28 | 19,500 | 3,000 | 0.00 | 932,562,000 | 88,004 | 4.513 | 2011-02-24 |
| 121 | 2011-01-06 | 16,500 | -6,000 | 0.00 | 932,562,000 | 90,305 | 5.473 | 2011-01-04 |
| 122 | 2010-12-28 | 22,500 | 6,000 | 0.00 | 932,562,000 | 119,858 | 5.327 | 2010-12-22 |
| 123 | 2010-10-22 | 16,500 | -4,500 | 0.00 | 932,562,000 | 83,705 | 5.073 | 2010-10-20 |
| 124 | 2010-10-20 | 21,000 | 7,500 | 0.00 | 932,562,000 | 109,893 | 5.233 | 2010-10-18 |
| 125 | 2010-07-26 | 13,500 | -7,500 | 0.00 | 932,562,000 | 57,146 | 4.233 | 2010-07-22 |
| 126 | 2010-03-26 | 21,000 | 7,500 | 0.00 | 932,562,000 | 91,287 | 4.347 | 2010-03-24 |
| 127 | 2010-01-07 | 13,500 | 4,500 | 0.00 | 932,562,000 | 72,900 | 5.400 | 2010-01-05 |
| 128 | 2008-07-02 | 9,000 | -30,000 | 0.00 | 932,562,000 | 31,563 | 3.507 | 2008-06-27 |
| 129 | 2008-05-02 | 39,000 | -3,000 | 0.00 | 932,562,000 | 176,787 | 4.533 | 2008-04-29 |
| 130 | 2008-04-14 | 42,000 | 3,000 | 0.00 | 932,562,000 | 178,626 | 4.253 | 2008-04-10 |
| 131 | 2008-04-10 | 39,000 | -25,500 | 0.00 | 932,562,000 | 161,460 | 4.140 | 2008-04-08 |
| 132 | 2008-04-09 | 64,500 | 25,500 | 0.01 | 932,562,000 | 261,419 | 4.053 | 2008-04-07 |
| 133 | 2007-11-27 | 39,000 | -27,000 | 0.00 | 932,562,000 | 214,500 | 5.500 | 2007-11-23 |
| 134 | 2007-11-01 | 66,000 | -15,000 | 0.01 | 932,562,000 | 399,498 | 6.053 | 2007-10-30 |
| 135 | 2007-10-29 | 81,000 | -15,000 | 0.01 | 932,562,000 | 497,907 | 6.147 | 2007-10-25 |
| 136 | 2007-10-25 | 96,000 | -30,000 | 0.01 | 932,562,000 | 584,928 | 6.093 | 2007-10-23 |
| 137 | 2007-10-24 | 126,000 | 12,000 | 0.01 | 932,562,000 | 756,000 | 6.000 | 2007-10-22 |
| 138 | 2007-10-18 | 114,000 | 27,000 | 0.01 | 932,562,000 | 663,480 | 5.820 | 2007-10-16 |
| 139 | 2007-10-17 | 87,000 | 15,000 | 0.01 | 932,562,000 | 513,300 | 5.900 | 2007-10-15 |
| 140 | 2007-10-16 | 72,000 | -12,000 | 0.01 | 932,562,000 | 379,224 | 5.267 | 2007-10-12 |
| 141 | 2007-10-15 | 84,000 | -30,000 | 0.01 | 932,562,000 | 430,080 | 5.120 | 2007-10-11 |
| 142 | 2007-10-04 | 114,000 | -15,000 | 0.01 | 932,562,000 | 630,762 | 5.533 | 2007-10-02 |
| 143 | 2007-09-28 | 129,000 | 15,000 | 0.01 | 932,562,000 | 706,920 | 5.480 | 2007-09-25 |
| 144 | 2007-09-24 | 114,000 | -7,500 | 0.01 | 932,562,000 | 537,282 | 4.713 | 2007-09-20 |
| 145 | 2007-09-17 | 121,500 | -9,000 | 0.01 | 932,562,000 | 584,051 | 4.807 | 2007-09-13 |
| 146 | 2007-09-13 | 130,500 | 7,500 | 0.01 | 932,562,000 | 589,860 | 4.520 | 2007-09-11 |
| 147 | 2007-09-12 | 123,000 | 9,000 | 0.01 | 932,562,000 | 551,901 | 4.487 | 2007-09-10 |
| 148 | 2007-09-11 | 114,000 | -36,000 | 0.01 | 932,562,000 | 516,078 | 4.527 | 2007-09-07 |
| 149 | 2007-09-07 | 150,000 | -24,000 | 0.02 | 932,562,000 | 652,050 | 4.347 | 2007-09-05 |
| 150 | 2007-09-05 | 174,000 | -15,000 | 0.02 | 932,562,000 | 756,378 | 4.347 | 2007-09-03 |
| 151 | 2007-09-04 | 189,000 | 150,000 | 0.02 | 932,562,000 | 790,020 | 4.180 | 2007-08-31 |
| 152 | 2007-07-20 | 39,000 | -4,500 | 0.00 | 932,562,000 | 187,473 | 4.807 | 2007-07-18 |
| 153 | 2007-07-06 | 43,500 | 4,500 | 0.00 | 932,562,000 | 188,486 | 4.333 | 2007-07-04 |
Copyright & disclaimer, Privacy policy