TRAVELSKY TECHNOLOGY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00696  2001-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.17 2025-11-11
2 2025-11-12 11.08 2025-11-10
3 2021-07-14 9,000 -1,000 0.00 932,562,000 131,940 14.66 2021-07-12
4 2021-05-28 10,000 1,000 0.00 932,562,000 171,600 17.16 2021-05-26
5 2020-11-09 9,000 -2,000 0.00 932,562,000 147,780 16.42 2020-11-05
6 2020-11-06 11,000 -3,000 0.00 932,562,000 177,100 16.10 2020-11-04
7 2020-01-23 14,000 5,000 0.00 932,562,000 255,920 18.28 2020-01-21
8 2019-08-21 9,000 -6,000 0.00 932,562,000 136,440 15.16 2019-08-19
9 2019-04-09 15,000 3,000 0.00 932,562,000 295,500 19.70 2019-04-04
10 2019-04-08 12,000 3,000 0.00 932,562,000 238,320 19.86 2019-04-03
11 2019-03-13 9,000 1,000 0.00 932,562,000 196,200 21.80 2019-03-11
12 2019-03-06 8,000 2,000 0.00 932,562,000 186,800 23.35 2019-03-04
13 2018-11-29 6,000 -5,000 0.00 932,562,000 124,500 20.75 2018-11-27
14 2018-06-22 11,000 6,000 0.00 932,562,000 250,250 22.75 2018-06-20
15 2018-06-14 5,000 -1,000 0.00 932,562,000 117,250 23.45 2018-06-12
16 2018-05-11 6,000 -3,000 0.00 932,562,000 145,500 24.25 2018-05-09
17 2018-04-17 9,000 -5,000 0.00 932,562,000 205,200 22.80 2018-04-13
18 2018-04-06 14,000 3,000 0.00 932,562,000 314,300 22.45 2018-04-03
19 2018-03-15 11,000 -5,000 0.00 932,562,000 292,050 26.55 2018-03-13
20 2018-02-07 16,000 3,000 0.00 932,562,000 391,200 24.45 2018-02-05
21 2018-02-02 13,000 5,000 0.00 932,562,000 319,150 24.55 2018-01-31
22 2018-01-10 8,000 -4,000 0.00 932,562,000 207,200 25.90 2018-01-08
23 2017-08-30 12,000 2,000 0.00 932,562,000 252,600 21.05 2017-08-28
24 2017-08-08 10,000 5,000 0.00 932,562,000 210,000 21.00 2017-08-04
25 2017-08-02 5,000 -10,000 0.00 932,562,000 103,500 20.70 2017-07-31
26 2017-06-23 15,000 3,000 0.00 932,562,000 333,000 22.20 2017-06-21
27 2017-06-22 12,000 -2,000 0.00 932,562,000 267,000 22.25 2017-06-20
28 2017-06-14 14,000 2,000 0.00 932,562,000 319,200 22.80 2017-06-12
29 2017-05-24 12,000 -4,000 0.00 932,562,000 254,400 21.20 2017-05-22
30 2017-05-08 16,000 -2,000 0.00 932,562,000 331,200 20.70 2017-05-04
31 2017-05-05 18,000 4,000 0.00 932,562,000 384,300 21.35 2017-05-02
32 2017-04-19 14,000 -30,000 0.00 932,562,000 277,480 19.82 2017-04-13
33 2017-04-18 44,000 26,000 0.00 932,562,000 880,000 20.00 2017-04-12
34 2017-04-05 18,000 6,000 0.00 932,562,000 330,480 18.36 2017-03-31
35 2017-03-21 12,000 -4,000 0.00 932,562,000 221,520 18.46 2017-03-17
36 2017-03-20 16,000 -2,000 0.00 932,562,000 295,680 18.48 2017-03-16
37 2017-02-13 18,000 -3,000 0.00 932,562,000 315,000 17.50 2017-02-09
38 2017-02-09 21,000 -2,000 0.00 932,562,000 365,400 17.40 2017-02-07
39 2017-01-26 23,000 -5,000 0.00 932,562,000 400,200 17.40 2017-01-24
40 2017-01-25 28,000 -5,000 0.00 932,562,000 484,400 17.30 2017-01-23
41 2017-01-24 33,000 5,000 0.00 932,562,000 572,220 17.34 2017-01-20
42 2017-01-20 28,000 10,000 0.00 932,562,000 480,480 17.16 2017-01-18
43 2017-01-11 18,000 -10,000 0.00 932,562,000 302,400 16.80 2017-01-09
44 2016-12-13 28,000 -8,000 0.00 932,562,000 459,760 16.42 2016-12-09
45 2016-12-02 36,000 2,000 0.00 932,562,000 585,360 16.26 2016-11-30
46 2016-12-01 34,000 10,000 0.00 932,562,000 554,880 16.32 2016-11-29
47 2016-11-28 24,000 10,000 0.00 932,562,000 376,320 15.68 2016-11-24
48 2016-10-28 14,000 10,000 0.00 932,562,000 235,200 16.80 2016-10-26
49 2016-10-05 4,000 -3,000 0.00 932,562,000 75,040 18.76 2016-10-03
50 2016-09-28 7,000 4,000 0.00 932,562,000 126,280 18.04 2016-09-26
51 2016-09-21 3,000 -4,000 0.00 932,562,000 56,220 18.74 2016-09-19
52 2016-09-14 7,000 7,000 0.00 932,562,000 122,920 17.56 2016-09-12
53 2016-09-05 0 -13,000 0.00 932,562,000 0 17.66 2016-09-01
54 2016-09-01 13,000 5,000 0.00 932,562,000 220,480 16.96 2016-08-30
55 2016-07-26 8,000 4,000 0.00 932,562,000 119,520 14.94 2016-07-22
56 2016-07-22 4,000 4,000 0.00 932,562,000 61,040 15.26 2016-07-20
57 2016-07-15 0 -10,000 0.00 932,562,000 0 15.56 2016-07-13
58 2016-06-28 10,000 5,000 0.00 932,562,000 150,200 15.02 2016-06-24
59 2016-05-05 5,000 5,000 0.00 932,562,000 69,700 13.94 2016-05-03
60 2016-04-29 0 -5,000 0.00 932,562,000 0 14.74 2016-04-27
61 2016-04-06 5,000 -5,000 0.00 932,562,000 69,000 13.80 2016-04-01
62 2016-03-21 10,000 5,000 0.00 932,562,000 121,400 12.14 2016-03-17
63 2016-03-04 5,000 -3,000 0.00 932,562,000 63,900 12.78 2016-03-02
64 2016-03-03 8,000 -4,000 0.00 932,562,000 96,640 12.08 2016-03-01
65 2016-01-06 12,000 3,000 0.00 932,562,000 144,000 12.00 2016-01-04
66 2015-12-22 9,000 9,000 0.00 932,562,000 112,140 12.46 2015-12-18
67 2015-12-18 0 -3,000 0.00 932,562,000 0 13.58 2015-12-16
68 2015-12-16 3,000 3,000 0.00 932,562,000 38,220 12.74 2015-12-14
69 2015-12-10 0 -5,000 0.00 932,562,000 0 13.92 2015-12-08
70 2015-12-01 5,000 5,000 0.00 932,562,000 65,800 13.16 2015-11-27
71 2015-11-30 0 -5,000 0.00 932,562,000 0 13.08 2015-11-26
72 2015-11-19 5,000 5,000 0.00 932,562,000 64,400 12.88 2015-11-17
73 2015-11-18 0 -8,000 0.00 932,562,000 0 12.50 2015-11-16
74 2015-11-17 8,000 3,000 0.00 932,562,000 101,600 12.70 2015-11-13
75 2015-10-30 5,000 5,000 0.00 932,562,000 60,100 12.02 2015-10-28
76 2015-10-28 0 -5,000 0.00 932,562,000 0 12.04 2015-10-26
77 2015-10-20 5,000 -5,000 0.00 932,562,000 55,800 11.16 2015-10-16
78 2015-09-25 10,000 5,000 0.00 932,562,000 100,800 10.08 2015-09-23
79 2015-09-21 5,000 -5,000 0.00 932,562,000 51,200 10.24 2015-09-17
80 2015-09-15 10,000 -2,000 0.00 932,562,000 97,500 9.750 2015-09-11
81 2015-07-20 12,000 6,000 0.00 932,562,000 124,560 10.38 2015-07-16
82 2015-06-22 6,000 4,000 0.00 932,562,000 74,640 12.44 2015-06-18
83 2015-06-03 2,000 -5,000 0.00 932,562,000 29,760 14.88 2015-06-01
84 2015-06-01 7,000 -5,000 0.00 932,562,000 94,080 13.44 2015-05-28
85 2015-05-22 12,000 5,000 0.00 932,562,000 170,640 14.22 2015-05-20
86 2015-04-27 7,000 -5,000 0.00 932,562,000 99,960 14.28 2015-04-23
87 2015-04-20 12,000 5,000 0.00 932,562,000 159,840 13.32 2015-04-16
88 2015-04-15 7,000 5,000 0.00 932,562,000 96,740 13.82 2015-04-13
89 2014-10-29 2,000 -10,000 0.00 932,562,000 16,440 8.220 2014-10-27
90 2014-01-03 12,000 2,000 0.00 932,562,000 93,480 7.790 2013-12-30
91 2013-10-04 10,000 -42,000 0.00 932,562,000 61,400 6.140 2013-10-02
92 2013-09-23 52,000 -35,000 0.01 932,562,000 303,680 5.840 2013-09-18
93 2013-09-05 87,000 -6,000 0.01 932,562,000 554,190 6.370 2013-09-03
94 2013-08-28 93,000 30,000 0.01 932,562,000 587,760 6.320 2013-08-26
95 2013-08-27 63,000 -10,000 0.01 932,562,000 396,900 6.300 2013-08-23
96 2013-08-23 73,000 -3,000 0.01 932,562,000 466,470 6.390 2013-08-21
97 2013-08-21 76,000 3,000 0.01 932,562,000 494,000 6.500 2013-08-19
98 2013-08-20 73,000 10,000 0.01 932,562,000 462,090 6.330 2013-08-16
99 2013-08-15 63,000 27,000 0.01 932,562,000 418,950 6.650 2013-08-12
100 2013-08-09 36,000 -10,000 0.00 932,562,000 240,840 6.690 2013-08-07
101 2013-08-07 46,000 10,000 0.00 932,562,000 312,800 6.800 2013-08-05
102 2013-08-01 36,000 -10,000 0.00 932,562,000 219,240 6.090 2013-07-30
103 2013-07-30 46,000 30,000 0.00 932,562,000 287,500 6.250 2013-07-26
104 2013-07-22 16,000 -7,000 0.00 932,562,000 90,080 5.630 2013-07-18
105 2013-07-19 23,000 13,000 0.00 932,562,000 130,640 5.680 2013-07-17
106 2012-11-30 10,000 -13,500 0.00 932,562,000 39,000 3.900 2012-11-28
107 2012-08-27 23,500 -7,500 0.00 932,562,000 94,705 4.030 2012-08-23
108 2011-08-25 31,000 -9,000 0.00 932,562,000 119,970 3.870 2011-08-23
109 2011-08-11 40,000 10,000 0.00 932,562,000 174,400 4.360 2011-08-09
110 2011-08-01 30,000 -40,000 0.00 621,708,000 141,600 4.720 2011-07-28
111 2011-07-26 70,000 8,000 0.01 621,708,000 328,300 4.690 2011-07-22
112 2011-07-18 62,000 5,000 0.01 621,708,000 297,600 4.800 2011-07-14
113 2011-07-15 57,000 2,000 0.01 621,708,000 282,720 4.960 2011-07-13
114 2011-07-14 55,000 5,000 0.01 621,708,000 270,600 4.920 2011-07-12
115 2011-07-13 50,000 20,000 0.01 621,708,000 248,500 4.970 2011-07-11
116 2011-07-08 30,000 10,000 0.00 621,708,000 153,000 5.100 2011-07-06
117 2011-05-26 20,000 -10,000 0.00 621,708,000 95,340 4.767 2011-05-24
118 2011-05-06 30,000 13,500 0.00 932,562,000 156,990 5.233 2011-05-04
119 2011-03-03 16,500 -3,000 0.00 932,562,000 79,976 4.847 2011-03-01
120 2011-02-28 19,500 3,000 0.00 932,562,000 88,004 4.513 2011-02-24
121 2011-01-06 16,500 -6,000 0.00 932,562,000 90,305 5.473 2011-01-04
122 2010-12-28 22,500 6,000 0.00 932,562,000 119,858 5.327 2010-12-22
123 2010-10-22 16,500 -4,500 0.00 932,562,000 83,705 5.073 2010-10-20
124 2010-10-20 21,000 7,500 0.00 932,562,000 109,893 5.233 2010-10-18
125 2010-07-26 13,500 -7,500 0.00 932,562,000 57,146 4.233 2010-07-22
126 2010-03-26 21,000 7,500 0.00 932,562,000 91,287 4.347 2010-03-24
127 2010-01-07 13,500 4,500 0.00 932,562,000 72,900 5.400 2010-01-05
128 2008-07-02 9,000 -30,000 0.00 932,562,000 31,563 3.507 2008-06-27
129 2008-05-02 39,000 -3,000 0.00 932,562,000 176,787 4.533 2008-04-29
130 2008-04-14 42,000 3,000 0.00 932,562,000 178,626 4.253 2008-04-10
131 2008-04-10 39,000 -25,500 0.00 932,562,000 161,460 4.140 2008-04-08
132 2008-04-09 64,500 25,500 0.01 932,562,000 261,419 4.053 2008-04-07
133 2007-11-27 39,000 -27,000 0.00 932,562,000 214,500 5.500 2007-11-23
134 2007-11-01 66,000 -15,000 0.01 932,562,000 399,498 6.053 2007-10-30
135 2007-10-29 81,000 -15,000 0.01 932,562,000 497,907 6.147 2007-10-25
136 2007-10-25 96,000 -30,000 0.01 932,562,000 584,928 6.093 2007-10-23
137 2007-10-24 126,000 12,000 0.01 932,562,000 756,000 6.000 2007-10-22
138 2007-10-18 114,000 27,000 0.01 932,562,000 663,480 5.820 2007-10-16
139 2007-10-17 87,000 15,000 0.01 932,562,000 513,300 5.900 2007-10-15
140 2007-10-16 72,000 -12,000 0.01 932,562,000 379,224 5.267 2007-10-12
141 2007-10-15 84,000 -30,000 0.01 932,562,000 430,080 5.120 2007-10-11
142 2007-10-04 114,000 -15,000 0.01 932,562,000 630,762 5.533 2007-10-02
143 2007-09-28 129,000 15,000 0.01 932,562,000 706,920 5.480 2007-09-25
144 2007-09-24 114,000 -7,500 0.01 932,562,000 537,282 4.713 2007-09-20
145 2007-09-17 121,500 -9,000 0.01 932,562,000 584,051 4.807 2007-09-13
146 2007-09-13 130,500 7,500 0.01 932,562,000 589,860 4.520 2007-09-11
147 2007-09-12 123,000 9,000 0.01 932,562,000 551,901 4.487 2007-09-10
148 2007-09-11 114,000 -36,000 0.01 932,562,000 516,078 4.527 2007-09-07
149 2007-09-07 150,000 -24,000 0.02 932,562,000 652,050 4.347 2007-09-05
150 2007-09-05 174,000 -15,000 0.02 932,562,000 756,378 4.347 2007-09-03
151 2007-09-04 189,000 150,000 0.02 932,562,000 790,020 4.180 2007-08-31
152 2007-07-20 39,000 -4,500 0.00 932,562,000 187,473 4.807 2007-07-18
153 2007-07-06 43,500 4,500 0.00 932,562,000 188,486 4.333 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top