TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.25 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 14,000 | 5,000 | 0.00 | 932,562,000 | 144,900 | 10.35 | 2025-10-30 |
| 5 | 2025-10-27 | 9,000 | -2,000 | 0.00 | 932,562,000 | 95,400 | 10.60 | 2025-10-23 |
| 6 | 2025-09-24 | 11,000 | -2,000 | 0.00 | 932,562,000 | 118,470 | 10.77 | 2025-09-22 |
| 7 | 2025-09-23 | 13,000 | 2,000 | 0.00 | 932,562,000 | 144,560 | 11.12 | 2025-09-19 |
| 8 | 2025-09-01 | 11,000 | 2,000 | 0.00 | 932,562,000 | 121,110 | 11.01 | 2025-08-28 |
| 9 | 2025-08-27 | 9,000 | -2,000 | 0.00 | 932,562,000 | 102,240 | 11.36 | 2025-08-25 |
| 10 | 2025-08-22 | 11,000 | 4,000 | 0.00 | 932,562,000 | 132,550 | 12.05 | 2025-08-20 |
| 11 | 2025-07-11 | 7,000 | -5,000 | 0.00 | 932,562,000 | 81,760 | 11.68 | 2025-07-09 |
| 12 | 2025-06-18 | 12,000 | 5,000 | 0.00 | 932,562,000 | 130,320 | 10.86 | 2025-06-16 |
| 13 | 2024-10-18 | 7,000 | 5,000 | 0.00 | 932,562,000 | 77,560 | 11.08 | 2024-10-16 |
| 14 | 2024-10-15 | 2,000 | -5,000 | 0.00 | 932,562,000 | 23,640 | 11.82 | 2024-10-10 |
| 15 | 2024-10-04 | 7,000 | -5,000 | 0.00 | 932,562,000 | 87,080 | 12.44 | 2024-10-02 |
| 16 | 2024-06-19 | 12,000 | 5,000 | 0.00 | 932,562,000 | 124,320 | 10.36 | 2024-06-17 |
| 17 | 2024-06-18 | 7,000 | -5,000 | 0.00 | 932,562,000 | 73,780 | 10.54 | 2024-06-14 |
| 18 | 2024-03-11 | 12,000 | 10,000 | 0.00 | 932,562,000 | 110,400 | 9.200 | 2024-03-07 |
| 19 | 2024-02-08 | 2,000 | -2,000 | 0.00 | 932,562,000 | 16,340 | 8.170 | 2024-02-06 |
| 20 | 2024-02-06 | 4,000 | 1,000 | 0.00 | 932,562,000 | 31,920 | 7.980 | 2024-02-02 |
| 21 | 2024-02-05 | 3,000 | -1,000 | 0.00 | 932,562,000 | 24,330 | 8.110 | 2024-02-01 |
| 22 | 2024-02-02 | 4,000 | 2,000 | 0.00 | 932,562,000 | 31,440 | 7.860 | 2024-01-31 |
| 23 | 2024-02-01 | 2,000 | -3,000 | 0.00 | 932,562,000 | 15,920 | 7.960 | 2024-01-30 |
| 24 | 2024-01-31 | 5,000 | 3,000 | 0.00 | 932,562,000 | 41,400 | 8.280 | 2024-01-29 |
| 25 | 2022-07-08 | 2,000 | -5,000 | 0.00 | 932,562,000 | 28,560 | 14.28 | 2022-07-06 |
| 26 | 2022-05-16 | 7,000 | -5,000 | 0.00 | 932,562,000 | 74,480 | 10.64 | 2022-05-12 |
| 27 | 2022-05-12 | 12,000 | 10,000 | 0.00 | 932,562,000 | 130,560 | 10.88 | 2022-05-10 |
| 28 | 2022-05-04 | 2,000 | -10,000 | 0.00 | 932,562,000 | 23,880 | 11.94 | 2022-04-29 |
| 29 | 2022-04-26 | 12,000 | 10,000 | 0.00 | 932,562,000 | 136,800 | 11.40 | 2022-04-22 |
| 30 | 2022-04-20 | 2,000 | -10,000 | 0.00 | 932,562,000 | 24,280 | 12.14 | 2022-04-14 |
| 31 | 2022-04-13 | 12,000 | 10,000 | 0.00 | 932,562,000 | 133,200 | 11.10 | 2022-04-11 |
| 32 | 2021-09-24 | 2,000 | -1,000 | 0.00 | 932,562,000 | 29,440 | 14.72 | 2021-09-21 |
| 33 | 2021-09-03 | 3,000 | 1,000 | 0.00 | 932,562,000 | 45,600 | 15.20 | 2021-09-01 |
| 34 | 2021-09-02 | 2,000 | -1,000 | 0.00 | 932,562,000 | 29,160 | 14.58 | 2021-08-31 |
| 35 | 2021-07-27 | 3,000 | 1,000 | 0.00 | 932,562,000 | 40,620 | 13.54 | 2021-07-23 |
| 36 | 2021-03-01 | 2,000 | -2,000 | 0.00 | 932,562,000 | 39,360 | 19.68 | 2021-02-25 |
| 37 | 2021-02-16 | 4,000 | -1,000 | 0.00 | 932,562,000 | 70,720 | 17.68 | 2021-02-09 |
| 38 | 2021-01-21 | 5,000 | 2,000 | 0.00 | 932,562,000 | 94,500 | 18.90 | 2021-01-19 |
| 39 | 2021-01-19 | 3,000 | -2,000 | 0.00 | 932,562,000 | 56,160 | 18.72 | 2021-01-15 |
| 40 | 2021-01-15 | 5,000 | 2,000 | 0.00 | 932,562,000 | 90,900 | 18.18 | 2021-01-13 |
| 41 | 2020-11-11 | 3,000 | -2,000 | 0.00 | 932,562,000 | 51,000 | 17.00 | 2020-11-09 |
| 42 | 2020-11-03 | 5,000 | -6,000 | 0.00 | 932,562,000 | 81,400 | 16.28 | 2020-10-30 |
| 43 | 2020-10-19 | 11,000 | 1,000 | 0.00 | 932,562,000 | 176,660 | 16.06 | 2020-10-15 |
| 44 | 2020-10-14 | 10,000 | 2,000 | 0.00 | 932,562,000 | 164,600 | 16.46 | 2020-10-09 |
| 45 | 2020-10-06 | 8,000 | -2,000 | 0.00 | 932,562,000 | 132,320 | 16.54 | 2020-09-30 |
| 46 | 2020-09-30 | 10,000 | 2,000 | 0.00 | 932,562,000 | 160,800 | 16.08 | 2020-09-28 |
| 47 | 2020-09-11 | 8,000 | -2,000 | 0.00 | 932,562,000 | 133,920 | 16.74 | 2020-09-09 |
| 48 | 2020-09-08 | 10,000 | 2,000 | 0.00 | 932,562,000 | 165,400 | 16.54 | 2020-09-04 |
| 49 | 2020-09-02 | 8,000 | -2,000 | 0.00 | 932,562,000 | 128,960 | 16.12 | 2020-08-31 |
| 50 | 2020-07-22 | 10,000 | -1,000 | 0.00 | 932,562,000 | 143,000 | 14.30 | 2020-07-20 |
| 51 | 2020-07-20 | 11,000 | -1,000 | 0.00 | 932,562,000 | 148,720 | 13.52 | 2020-07-16 |
| 52 | 2020-06-18 | 12,000 | 6,000 | 0.00 | 932,562,000 | 178,800 | 14.90 | 2020-06-16 |
| 53 | 2020-06-15 | 6,000 | 2,000 | 0.00 | 932,562,000 | 98,040 | 16.34 | 2020-06-11 |
| 54 | 2020-06-01 | 4,000 | -7,000 | 0.00 | 932,562,000 | 58,080 | 14.52 | 2020-05-28 |
| 55 | 2020-05-28 | 11,000 | 5,000 | 0.00 | 932,562,000 | 156,860 | 14.26 | 2020-05-26 |
| 56 | 2020-05-25 | 6,000 | -7,000 | 0.00 | 932,562,000 | 90,000 | 15.00 | 2020-05-21 |
| 57 | 2020-05-22 | 13,000 | 7,000 | 0.00 | 932,562,000 | 188,500 | 14.50 | 2020-05-20 |
| 58 | 2020-04-28 | 6,000 | 1,000 | 0.00 | 932,562,000 | 79,440 | 13.24 | 2020-04-24 |
| 59 | 2020-04-24 | 5,000 | 2,000 | 0.00 | 932,562,000 | 69,300 | 13.86 | 2020-04-22 |
| 60 | 2020-02-03 | 3,000 | -2,000 | 0.00 | 932,562,000 | 49,620 | 16.54 | 2020-01-30 |
| 61 | 2020-01-21 | 5,000 | -1,000 | 0.00 | 932,562,000 | 100,500 | 20.10 | 2020-01-17 |
| 62 | 2019-11-14 | 6,000 | -1,000 | 0.00 | 932,562,000 | 107,520 | 17.92 | 2019-11-12 |
| 63 | 2019-11-08 | 7,000 | 1,000 | 0.00 | 932,562,000 | 125,720 | 17.96 | 2019-11-06 |
| 64 | 2019-10-09 | 6,000 | -1,000 | 0.00 | 932,562,000 | 100,800 | 16.80 | 2019-10-04 |
| 65 | 2019-08-16 | 7,000 | 1,000 | 0.00 | 932,562,000 | 99,400 | 14.20 | 2019-08-14 |
| 66 | 2019-07-29 | 6,000 | -4,000 | 0.00 | 932,562,000 | 98,280 | 16.38 | 2019-07-25 |
| 67 | 2019-07-25 | 10,000 | 4,000 | 0.00 | 932,562,000 | 159,000 | 15.90 | 2019-07-23 |
| 68 | 2019-07-23 | 6,000 | 1,000 | 0.00 | 932,562,000 | 97,680 | 16.28 | 2019-07-19 |
| 69 | 2019-07-05 | 5,000 | -1,000 | 0.00 | 932,562,000 | 82,900 | 16.58 | 2019-07-03 |
| 70 | 2019-06-27 | 6,000 | 1,000 | 0.00 | 932,562,000 | 92,760 | 15.46 | 2019-06-25 |
| 71 | 2019-06-25 | 5,000 | -1,000 | 0.00 | 932,562,000 | 81,900 | 16.38 | 2019-06-21 |
| 72 | 2019-06-19 | 6,000 | 1,000 | 0.00 | 932,562,000 | 90,960 | 15.16 | 2019-06-17 |
| 73 | 2019-04-18 | 5,000 | 1,000 | 0.00 | 932,562,000 | 97,500 | 19.50 | 2019-04-16 |
| 74 | 2019-04-02 | 4,000 | 1,000 | 0.00 | 932,562,000 | 83,000 | 20.75 | 2019-03-29 |
| 75 | 2019-03-26 | 3,000 | -1,000 | 0.00 | 932,562,000 | 67,350 | 22.45 | 2019-03-22 |
| 76 | 2019-03-18 | 4,000 | 1,000 | 0.00 | 932,562,000 | 88,000 | 22.00 | 2019-03-14 |
| 77 | 2019-03-12 | 3,000 | 1,000 | 0.00 | 932,562,000 | 65,700 | 21.90 | 2019-03-08 |
| 78 | 2019-02-28 | 2,000 | 2,000 | 0.00 | 932,562,000 | 46,600 | 23.30 | 2019-02-26 |
| 79 | 2019-02-12 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 22.25 | 2019-02-08 |
| 80 | 2018-11-02 | 2,000 | -1,000 | 0.00 | 932,562,000 | 38,000 | 19.00 | 2018-10-31 |
| 81 | 2018-10-26 | 3,000 | 1,000 | 0.00 | 932,562,000 | 53,220 | 17.74 | 2018-10-24 |
| 82 | 2018-10-19 | 2,000 | -1,000 | 0.00 | 932,562,000 | 36,160 | 18.08 | 2018-10-16 |
| 83 | 2018-10-15 | 3,000 | 1,000 | 0.00 | 932,562,000 | 51,420 | 17.14 | 2018-10-11 |
| 84 | 2018-10-02 | 2,000 | -4,000 | 0.00 | 932,562,000 | 39,760 | 19.88 | 2018-09-27 |
| 85 | 2018-09-05 | 6,000 | 4,000 | 0.00 | 932,562,000 | 114,960 | 19.16 | 2018-09-03 |
| 86 | 2018-08-02 | 2,000 | 2,000 | 0.00 | 932,562,000 | 44,500 | 22.25 | 2018-07-31 |
| 87 | 2018-07-04 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 22.85 | 2018-06-29 |
| 88 | 2018-06-25 | 2,000 | 2,000 | 0.00 | 932,562,000 | 43,800 | 21.90 | 2018-06-21 |
| 89 | 2018-05-11 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 24.25 | 2018-05-09 |
| 90 | 2018-05-04 | 2,000 | 2,000 | 0.00 | 932,562,000 | 44,000 | 22.00 | 2018-05-02 |
| 91 | 2018-04-12 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 23.05 | 2018-04-10 |
| 92 | 2018-04-09 | 2,000 | 2,000 | 0.00 | 932,562,000 | 43,000 | 21.50 | 2018-04-04 |
| 93 | 2018-01-30 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 25.45 | 2018-01-26 |
| 94 | 2018-01-22 | 10,000 | 9,000 | 0.00 | 932,562,000 | 249,500 | 24.95 | 2018-01-18 |
| 95 | 2017-12-29 | 1,000 | 1,000 | 0.00 | 932,562,000 | 22,900 | 22.90 | 2017-12-27 |
| 96 | 2017-12-22 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 23.10 | 2017-12-20 |
| 97 | 2017-12-21 | 1,000 | 1,000 | 0.00 | 932,562,000 | 22,400 | 22.40 | 2017-12-19 |
| 98 | 2017-12-18 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 22.05 | 2017-12-14 |
| 99 | 2017-12-14 | 1,000 | 1,000 | 0.00 | 932,562,000 | 21,450 | 21.45 | 2017-12-12 |
| 100 | 2017-12-13 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 22.10 | 2017-12-11 |
| 101 | 2017-12-11 | 4,000 | 2,000 | 0.00 | 932,562,000 | 85,000 | 21.25 | 2017-12-07 |
| 102 | 2017-12-07 | 2,000 | 2,000 | 0.00 | 932,562,000 | 43,500 | 21.75 | 2017-12-05 |
| 103 | 2017-11-28 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 21.20 | 2017-11-24 |
| 104 | 2017-11-27 | 2,000 | -2,000 | 0.00 | 932,562,000 | 41,300 | 20.65 | 2017-11-23 |
| 105 | 2017-11-13 | 4,000 | -5,000 | 0.00 | 932,562,000 | 81,200 | 20.30 | 2017-11-09 |
| 106 | 2017-11-10 | 9,000 | 2,000 | 0.00 | 932,562,000 | 178,560 | 19.84 | 2017-11-08 |
| 107 | 2017-11-01 | 7,000 | -2,000 | 0.00 | 932,562,000 | 143,850 | 20.55 | 2017-10-30 |
| 108 | 2017-10-16 | 9,000 | 7,000 | 0.00 | 932,562,000 | 174,060 | 19.34 | 2017-10-12 |
| 109 | 2017-09-15 | 2,000 | -1,000 | 0.00 | 932,562,000 | 44,100 | 22.05 | 2017-09-13 |
| 110 | 2017-07-31 | 3,000 | 1,000 | 0.00 | 932,562,000 | 63,450 | 21.15 | 2017-07-27 |
| 111 | 2017-06-07 | 2,000 | 2,000 | 0.00 | 932,562,000 | 46,000 | 23.00 | 2017-06-05 |
| 112 | 2017-03-17 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 17.80 | 2017-03-15 |
| 113 | 2016-12-14 | 2,000 | -3,000 | 0.00 | 932,562,000 | 32,160 | 16.08 | 2016-12-12 |
| 114 | 2016-12-01 | 5,000 | 3,000 | 0.00 | 932,562,000 | 81,600 | 16.32 | 2016-11-29 |
| 115 | 2016-10-17 | 2,000 | 2,000 | 0.00 | 932,562,000 | 35,760 | 17.88 | 2016-10-13 |
| 116 | 2016-09-05 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 17.66 | 2016-09-01 |
| 117 | 2016-09-02 | 2,000 | 2,000 | 0.00 | 932,562,000 | 33,760 | 16.88 | 2016-08-31 |
| 118 | 2016-08-17 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 15.60 | 2016-08-15 |
| 119 | 2016-08-12 | 1,000 | -8,000 | 0.00 | 932,562,000 | 15,080 | 15.08 | 2016-08-10 |
| 120 | 2016-08-10 | 9,000 | 1,000 | 0.00 | 932,562,000 | 139,140 | 15.46 | 2016-08-08 |
| 121 | 2016-07-29 | 8,000 | -2,000 | 0.00 | 932,562,000 | 120,800 | 15.10 | 2016-07-27 |
| 122 | 2016-07-28 | 10,000 | 2,000 | 0.00 | 932,562,000 | 151,000 | 15.10 | 2016-07-26 |
| 123 | 2016-07-22 | 8,000 | 8,000 | 0.00 | 932,562,000 | 122,080 | 15.26 | 2016-07-20 |
| 124 | 2016-04-06 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 13.80 | 2016-04-01 |
| 125 | 2016-03-17 | 10,000 | -3,000 | 0.00 | 932,562,000 | 121,600 | 12.16 | 2016-03-15 |
| 126 | 2016-03-16 | 13,000 | -3,000 | 0.00 | 932,562,000 | 159,380 | 12.26 | 2016-03-14 |
| 127 | 2016-03-11 | 16,000 | 6,000 | 0.00 | 932,562,000 | 186,880 | 11.68 | 2016-03-09 |
| 128 | 2016-01-15 | 10,000 | -7,000 | 0.00 | 932,562,000 | 110,200 | 11.02 | 2016-01-13 |
| 129 | 2016-01-14 | 17,000 | 7,000 | 0.00 | 932,562,000 | 186,320 | 10.96 | 2016-01-12 |
| 130 | 2016-01-12 | 10,000 | -20,000 | 0.00 | 932,562,000 | 116,400 | 11.64 | 2016-01-08 |
| 131 | 2016-01-11 | 30,000 | -2,000 | 0.00 | 932,562,000 | 337,200 | 11.24 | 2016-01-07 |
| 132 | 2016-01-08 | 32,000 | -2,000 | 0.00 | 932,562,000 | 375,040 | 11.72 | 2016-01-06 |
| 133 | 2016-01-07 | 34,000 | 2,000 | 0.00 | 932,562,000 | 393,720 | 11.58 | 2016-01-05 |
| 134 | 2016-01-06 | 32,000 | 2,000 | 0.00 | 932,562,000 | 384,000 | 12.00 | 2016-01-04 |
| 135 | 2016-01-05 | 30,000 | -8,000 | 0.00 | 932,562,000 | 382,200 | 12.74 | 2015-12-30 |
| 136 | 2015-12-29 | 38,000 | 8,000 | 0.00 | 932,562,000 | 465,880 | 12.26 | 2015-12-23 |
| 137 | 2015-12-22 | 30,000 | 30,000 | 0.00 | 932,562,000 | 373,800 | 12.46 | 2015-12-18 |
| 138 | 2015-12-21 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 13.90 | 2015-12-17 |
| 139 | 2015-12-16 | 10,000 | 10,000 | 0.00 | 932,562,000 | 127,400 | 12.74 | 2015-12-14 |
| 140 | 2015-11-17 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 12.70 | 2015-11-13 |
| 141 | 2015-10-29 | 10,000 | 10,000 | 0.00 | 932,562,000 | 116,800 | 11.68 | 2015-10-27 |
| 142 | 2015-10-28 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 12.04 | 2015-10-26 |
| 143 | 2015-10-08 | 10,000 | -10,000 | 0.00 | 932,562,000 | 102,200 | 10.22 | 2015-10-06 |
| 144 | 2015-09-30 | 20,000 | 10,000 | 0.00 | 932,562,000 | 194,800 | 9.740 | 2015-09-25 |
| 145 | 2015-09-25 | 10,000 | 10,000 | 0.00 | 932,562,000 | 100,800 | 10.08 | 2015-09-23 |
| 146 | 2015-09-21 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 10.24 | 2015-09-17 |
| 147 | 2015-09-01 | 10,000 | -5,000 | 0.00 | 932,562,000 | 96,500 | 9.650 | 2015-08-28 |
| 148 | 2015-08-28 | 15,000 | -5,000 | 0.00 | 932,562,000 | 122,850 | 8.190 | 2015-08-26 |
| 149 | 2015-08-25 | 20,000 | 5,000 | 0.00 | 932,562,000 | 173,400 | 8.670 | 2015-08-21 |
| 150 | 2015-08-11 | 15,000 | -5,000 | 0.00 | 932,562,000 | 143,700 | 9.580 | 2015-08-07 |
| 151 | 2015-07-29 | 20,000 | 10,000 | 0.00 | 932,562,000 | 185,200 | 9.260 | 2015-07-27 |
| 152 | 2015-07-21 | 10,000 | -5,000 | 0.00 | 932,562,000 | 107,200 | 10.72 | 2015-07-17 |
| 153 | 2015-07-20 | 15,000 | -5,000 | 0.00 | 932,562,000 | 155,700 | 10.38 | 2015-07-16 |
| 154 | 2015-07-17 | 20,000 | 5,000 | 0.00 | 932,562,000 | 205,600 | 10.28 | 2015-07-15 |
| 155 | 2015-07-14 | 15,000 | -5,000 | 0.00 | 932,562,000 | 149,850 | 9.990 | 2015-07-10 |
| 156 | 2015-07-09 | 20,000 | 10,000 | 0.00 | 932,562,000 | 165,400 | 8.270 | 2015-07-07 |
| 157 | 2015-07-07 | 10,000 | 10,000 | 0.00 | 932,562,000 | 101,000 | 10.10 | 2015-07-03 |
| 158 | 2015-04-28 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 14.80 | 2015-04-24 |
| 159 | 2015-04-15 | 4,000 | 4,000 | 0.00 | 932,562,000 | 55,280 | 13.82 | 2015-04-13 |
| 160 | 2014-05-19 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 5.910 | 2014-05-15 |
| 161 | 2014-05-15 | 10,000 | 10,000 | 0.00 | 932,562,000 | 56,900 | 5.690 | 2014-05-13 |
| 162 | 2014-04-15 | 0 | -10,000 | 0.00 | 932,562,000 | 0 | 6.410 | 2014-04-11 |
| 163 | 2014-04-14 | 10,000 | 10,000 | 0.00 | 932,562,000 | 63,500 | 6.350 | 2014-04-10 |
| 164 | 2014-04-11 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 6.160 | 2014-04-09 |
| 165 | 2014-04-10 | 5,000 | 5,000 | 0.00 | 932,562,000 | 31,050 | 6.210 | 2014-04-08 |
| 166 | 2014-01-21 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 8.530 | 2014-01-17 |
| 167 | 2014-01-20 | 3,000 | -20,000 | 0.00 | 932,562,000 | 25,410 | 8.470 | 2014-01-16 |
| 168 | 2014-01-15 | 23,000 | 10,000 | 0.00 | 932,562,000 | 187,680 | 8.160 | 2014-01-13 |
| 169 | 2013-12-12 | 13,000 | 10,000 | 0.00 | 932,562,000 | 97,110 | 7.470 | 2013-12-10 |
| 170 | 2013-10-23 | 3,000 | -27,000 | 0.00 | 932,562,000 | 21,720 | 7.240 | 2013-10-21 |
| 171 | 2013-10-22 | 30,000 | 14,000 | 0.00 | 932,562,000 | 200,700 | 6.690 | 2013-10-18 |
| 172 | 2013-10-17 | 16,000 | 13,000 | 0.00 | 932,562,000 | 107,040 | 6.690 | 2013-10-15 |
| 173 | 2013-07-31 | 3,000 | -10,000 | 0.00 | 932,562,000 | 18,780 | 6.260 | 2013-07-29 |
| 174 | 2013-07-29 | 13,000 | 10,000 | 0.00 | 932,562,000 | 82,680 | 6.360 | 2013-07-25 |
| 175 | 2012-09-28 | 3,000 | -40,000 | 0.00 | 932,562,000 | 12,270 | 4.090 | 2012-09-26 |
| 176 | 2012-09-27 | 43,000 | 5,000 | 0.00 | 932,562,000 | 176,300 | 4.100 | 2012-09-25 |
| 177 | 2012-09-25 | 38,000 | -1,000 | 0.00 | 932,562,000 | 159,980 | 4.210 | 2012-09-21 |
| 178 | 2012-09-21 | 39,000 | 1,000 | 0.00 | 932,562,000 | 161,070 | 4.130 | 2012-09-19 |
| 179 | 2012-09-20 | 38,000 | 8,000 | 0.00 | 932,562,000 | 157,320 | 4.140 | 2012-09-18 |
| 180 | 2012-09-19 | 30,000 | 9,000 | 0.00 | 932,562,000 | 124,200 | 4.140 | 2012-09-17 |
| 181 | 2012-09-18 | 21,000 | 3,000 | 0.00 | 932,562,000 | 86,940 | 4.140 | 2012-09-14 |
| 182 | 2012-09-17 | 18,000 | 7,000 | 0.00 | 932,562,000 | 73,980 | 4.110 | 2012-09-13 |
| 183 | 2012-09-14 | 11,000 | 5,000 | 0.00 | 932,562,000 | 45,210 | 4.110 | 2012-09-12 |
| 184 | 2012-09-13 | 6,000 | 3,000 | 0.00 | 932,562,000 | 24,660 | 4.110 | 2012-09-11 |
| 185 | 2011-08-11 | 3,000 | 1,000 | 0.00 | 932,562,000 | 13,080 | 4.360 | 2011-08-09 |
| 186 | 2011-05-26 | 2,000 | -1,000 | 0.00 | 621,708,000 | 9,534 | 4.767 | 2011-05-24 |
| 187 | 2010-10-08 | 3,000 | -45,000 | 0.00 | 932,562,000 | 16,221 | 5.407 | 2010-10-06 |
| 188 | 2010-10-06 | 48,000 | -105,000 | 0.01 | 932,562,000 | 257,616 | 5.367 | 2010-10-04 |
| 189 | 2010-09-29 | 153,000 | -150,000 | 0.02 | 932,562,000 | 807,840 | 5.280 | 2010-09-27 |
| 190 | 2010-05-26 | 303,000 | -6,000 | 0.03 | 932,562,000 | 1,096,860 | 3.620 | 2010-05-24 |
| 191 | 2010-05-25 | 309,000 | 6,000 | 0.03 | 932,562,000 | 1,100,040 | 3.560 | 2010-05-20 |
| 192 | 2010-01-12 | 303,000 | -30,000 | 0.03 | 932,562,000 | 1,605,900 | 5.300 | 2010-01-08 |
| 193 | 2009-08-31 | 333,000 | -3,000 | 0.04 | 932,562,000 | 1,221,111 | 3.667 | 2009-08-27 |
| 194 | 2009-08-18 | 336,000 | 3,000 | 0.04 | 932,562,000 | 1,218,672 | 3.627 | 2009-08-14 |
| 195 | 2009-08-14 | 333,000 | -4,500 | 0.04 | 932,562,000 | 1,205,460 | 3.620 | 2009-08-12 |
| 196 | 2009-08-11 | 337,500 | 4,500 | 0.04 | 932,562,000 | 1,215,000 | 3.600 | 2009-08-07 |
| 197 | 2009-01-09 | 333,000 | -15,000 | 0.04 | 932,562,000 | 776,889 | 2.333 | 2009-01-07 |
| 198 | 2009-01-08 | 348,000 | 15,000 | 0.04 | 932,562,000 | 788,916 | 2.267 | 2009-01-06 |
| 199 | 2008-12-30 | 333,000 | -3,000 | 0.04 | 932,562,000 | 714,951 | 2.147 | 2008-12-23 |
| 200 | 2008-12-29 | 336,000 | -9,000 | 0.04 | 932,562,000 | 681,072 | 2.027 | 2008-12-22 |
| 201 | 2008-12-23 | 345,000 | 12,000 | 0.04 | 932,562,000 | 715,185 | 2.073 | 2008-12-19 |
| 202 | 2008-10-20 | 333,000 | -4,500 | 0.04 | 932,562,000 | 643,689 | 1.933 | 2008-10-16 |
| 203 | 2008-10-17 | 337,500 | 4,500 | 0.04 | 932,562,000 | 722,250 | 2.140 | 2008-10-15 |
| 204 | 2008-06-13 | 333,000 | -6,000 | 0.04 | 932,562,000 | 1,382,949 | 4.153 | 2008-06-11 |
| 205 | 2008-06-12 | 339,000 | 3,000 | 0.04 | 932,562,000 | 1,401,087 | 4.133 | 2008-06-10 |
| 206 | 2008-06-06 | 336,000 | 3,000 | 0.04 | 932,562,000 | 1,426,992 | 4.247 | 2008-06-04 |
| 207 | 2008-06-04 | 333,000 | -9,000 | 0.04 | 932,562,000 | 1,454,211 | 4.367 | 2008-06-02 |
| 208 | 2008-06-03 | 342,000 | 9,000 | 0.04 | 932,562,000 | 1,413,486 | 4.133 | 2008-05-30 |
| 209 | 2008-06-02 | 333,000 | -6,000 | 0.04 | 932,562,000 | 1,447,551 | 4.347 | 2008-05-29 |
| 210 | 2008-05-29 | 339,000 | 6,000 | 0.04 | 932,562,000 | 1,360,407 | 4.013 | 2008-05-27 |
| 211 | 2008-04-23 | 333,000 | -6,000 | 0.04 | 932,562,000 | 1,398,600 | 4.200 | 2008-04-21 |
| 212 | 2008-04-21 | 339,000 | -12,000 | 0.04 | 932,562,000 | 1,403,460 | 4.140 | 2008-04-17 |
| 213 | 2008-04-18 | 351,000 | 15,000 | 0.04 | 932,562,000 | 1,471,743 | 4.193 | 2008-04-16 |
| 214 | 2008-04-16 | 336,000 | -15,000 | 0.04 | 932,562,000 | 1,366,512 | 4.067 | 2008-04-14 |
| 215 | 2008-04-10 | 351,000 | 15,000 | 0.04 | 932,562,000 | 1,453,140 | 4.140 | 2008-04-08 |
| 216 | 2008-04-09 | 336,000 | -12,000 | 0.04 | 932,562,000 | 1,361,808 | 4.053 | 2008-04-07 |
| 217 | 2008-04-07 | 348,000 | -4,500 | 0.04 | 932,562,000 | 1,364,160 | 3.920 | 2008-04-02 |
| 218 | 2008-04-02 | 352,500 | 15,000 | 0.04 | 932,562,000 | 1,360,650 | 3.860 | 2008-03-31 |
| 219 | 2008-04-01 | 337,500 | 15,000 | 0.04 | 932,562,000 | 1,327,388 | 3.933 | 2008-03-28 |
| 220 | 2008-03-27 | 322,500 | -33,000 | 0.03 | 932,562,000 | 1,277,100 | 3.960 | 2008-03-25 |
| 221 | 2008-03-20 | 355,500 | 30,000 | 0.04 | 932,562,000 | 1,374,719 | 3.867 | 2008-03-18 |
| 222 | 2008-01-24 | 325,500 | 285,000 | 0.03 | 932,562,000 | 1,349,849 | 4.147 | 2008-01-22 |
| 223 | 2007-11-12 | 40,500 | -7,500 | 0.00 | 932,562,000 | 248,954 | 6.147 | 2007-11-08 |
| 224 | 2007-11-09 | 48,000 | 7,500 | 0.01 | 932,562,000 | 297,600 | 6.200 | 2007-11-07 |
| 225 | 2007-11-02 | 40,500 | -6,000 | 0.00 | 932,562,000 | 249,480 | 6.160 | 2007-10-31 |
| 226 | 2007-09-17 | 46,500 | -7,500 | 0.00 | 932,562,000 | 223,526 | 4.807 | 2007-09-13 |
| 227 | 2007-09-13 | 54,000 | 7,500 | 0.01 | 932,562,000 | 244,080 | 4.520 | 2007-09-11 |
| 228 | 2007-09-11 | 46,500 | -30,000 | 0.00 | 932,562,000 | 210,506 | 4.527 | 2007-09-07 |
| 229 | 2007-09-07 | 76,500 | 15,000 | 0.01 | 932,562,000 | 332,546 | 4.347 | 2007-09-05 |
| 230 | 2007-09-03 | 61,500 | -15,000 | 0.01 | 932,562,000 | 252,581 | 4.107 | 2007-08-30 |
| 231 | 2007-08-30 | 76,500 | 13,500 | 0.01 | 932,562,000 | 319,770 | 4.180 | 2007-08-28 |
| 232 | 2007-08-28 | 63,000 | 1,500 | 0.01 | 932,562,000 | 256,221 | 4.067 | 2007-08-24 |
| 233 | 2007-08-20 | 61,500 | 37,500 | 0.01 | 932,562,000 | 237,821 | 3.867 | 2007-08-16 |
| 234 | 2007-08-17 | 24,000 | -12,000 | 0.00 | 932,562,000 | 100,488 | 4.187 | 2007-08-15 |
| 235 | 2007-07-12 | 36,000 | 15,000 | 0.00 | 932,562,000 | 168,012 | 4.667 | 2007-07-10 |
Copyright & disclaimer, Privacy policy