TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.17 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.08 | 2025-11-10 | |||||
| 3 | 2025-06-09 | 4,000 | -5,000 | 0.00 | 932,562,000 | 45,280 | 11.32 | 2025-06-05 |
| 4 | 2025-06-04 | 9,000 | -5,000 | 0.00 | 932,562,000 | 99,360 | 11.04 | 2025-06-02 |
| 5 | 2025-05-14 | 14,000 | 10,000 | 0.00 | 932,562,000 | 161,280 | 11.52 | 2025-05-12 |
| 6 | 2025-05-12 | 4,000 | -5,000 | 0.00 | 932,562,000 | 44,960 | 11.24 | 2025-05-08 |
| 7 | 2025-05-08 | 9,000 | 5,000 | 0.00 | 932,562,000 | 100,440 | 11.16 | 2025-05-06 |
| 8 | 2024-08-28 | 4,000 | -10,000 | 0.00 | 932,562,000 | 33,640 | 8.410 | 2024-08-26 |
| 9 | 2024-08-26 | 14,000 | 5,000 | 0.00 | 932,562,000 | 116,060 | 8.290 | 2024-08-22 |
| 10 | 2024-08-13 | 9,000 | 5,000 | 0.00 | 932,562,000 | 77,400 | 8.600 | 2024-08-09 |
| 11 | 2024-01-19 | 4,000 | 1,000 | 0.00 | 932,562,000 | 38,200 | 9.550 | 2024-01-17 |
| 12 | 2023-11-27 | 3,000 | -3,000 | 0.00 | 932,562,000 | 40,800 | 13.60 | 2023-11-23 |
| 13 | 2023-11-21 | 6,000 | 2,000 | 0.00 | 932,562,000 | 75,360 | 12.56 | 2023-11-17 |
| 14 | 2023-11-17 | 4,000 | 1,000 | 0.00 | 932,562,000 | 51,200 | 12.80 | 2023-11-15 |
| 15 | 2023-07-26 | 3,000 | -3,000 | 0.00 | 932,562,000 | 42,000 | 14.00 | 2023-07-24 |
| 16 | 2023-07-07 | 6,000 | -2,000 | 0.00 | 932,562,000 | 81,600 | 13.60 | 2023-07-05 |
| 17 | 2023-07-04 | 8,000 | -1,000 | 0.00 | 932,562,000 | 106,400 | 13.30 | 2023-06-30 |
| 18 | 2023-06-16 | 9,000 | 6,000 | 0.00 | 932,562,000 | 132,120 | 14.68 | 2023-06-14 |
| 19 | 2023-01-27 | 3,000 | 1,000 | 0.00 | 932,562,000 | 50,640 | 16.88 | 2023-01-20 |
| 20 | 2022-05-19 | 2,000 | -10,000 | 0.00 | 932,562,000 | 23,280 | 11.64 | 2022-05-17 |
| 21 | 2022-05-17 | 12,000 | -10,000 | 0.00 | 932,562,000 | 130,080 | 10.84 | 2022-05-13 |
| 22 | 2022-05-16 | 22,000 | -5,000 | 0.00 | 932,562,000 | 234,080 | 10.64 | 2022-05-12 |
| 23 | 2022-05-13 | 27,000 | 15,000 | 0.00 | 932,562,000 | 294,840 | 10.92 | 2022-05-11 |
| 24 | 2022-04-08 | 12,000 | -25,000 | 0.00 | 932,562,000 | 143,280 | 11.94 | 2022-04-06 |
| 25 | 2022-04-07 | 37,000 | 15,000 | 0.00 | 932,562,000 | 440,300 | 11.90 | 2022-04-04 |
| 26 | 2022-04-06 | 22,000 | 10,000 | 0.00 | 932,562,000 | 255,640 | 11.62 | 2022-04-01 |
| 27 | 2022-02-15 | 12,000 | -8,000 | 0.00 | 932,562,000 | 193,920 | 16.16 | 2022-02-11 |
| 28 | 2022-02-08 | 20,000 | 8,000 | 0.00 | 932,562,000 | 292,000 | 14.60 | 2022-02-04 |
| 29 | 2021-12-28 | 12,000 | -12,000 | 0.00 | 932,562,000 | 154,320 | 12.86 | 2021-12-22 |
| 30 | 2021-11-04 | 24,000 | -2,000 | 0.00 | 932,562,000 | 341,760 | 14.24 | 2021-11-02 |
| 31 | 2021-11-02 | 26,000 | 2,000 | 0.00 | 932,562,000 | 378,560 | 14.56 | 2021-10-29 |
| 32 | 2021-02-04 | 24,000 | -4,000 | 0.00 | 932,562,000 | 432,480 | 18.02 | 2021-02-02 |
| 33 | 2021-01-29 | 28,000 | -4,000 | 0.00 | 932,562,000 | 500,080 | 17.86 | 2021-01-27 |
| 34 | 2021-01-22 | 32,000 | 4,000 | 0.00 | 932,562,000 | 600,960 | 18.78 | 2021-01-20 |
| 35 | 2021-01-21 | 28,000 | 4,000 | 0.00 | 932,562,000 | 529,200 | 18.90 | 2021-01-19 |
| 36 | 2020-11-24 | 24,000 | -11,000 | 0.00 | 932,562,000 | 451,680 | 18.82 | 2020-11-20 |
| 37 | 2020-09-02 | 35,000 | -6,000 | 0.00 | 932,562,000 | 564,200 | 16.12 | 2020-08-31 |
| 38 | 2020-08-28 | 41,000 | 6,000 | 0.00 | 932,562,000 | 624,020 | 15.22 | 2020-08-26 |
| 39 | 2020-08-13 | 35,000 | -6,000 | 0.00 | 932,562,000 | 535,500 | 15.30 | 2020-08-11 |
| 40 | 2020-07-16 | 41,000 | 6,000 | 0.00 | 932,562,000 | 601,880 | 14.68 | 2020-07-14 |
| 41 | 2020-07-03 | 35,000 | 2,000 | 0.00 | 932,562,000 | 477,400 | 13.64 | 2020-06-30 |
| 42 | 2020-06-17 | 33,000 | -1,000 | 0.00 | 932,562,000 | 491,700 | 14.90 | 2020-06-15 |
| 43 | 2020-05-26 | 34,000 | -10,000 | 0.00 | 932,562,000 | 482,120 | 14.18 | 2020-05-22 |
| 44 | 2020-05-25 | 44,000 | -6,000 | 0.00 | 932,562,000 | 660,000 | 15.00 | 2020-05-21 |
| 45 | 2020-05-22 | 50,000 | 10,000 | 0.01 | 932,562,000 | 725,000 | 14.50 | 2020-05-20 |
| 46 | 2020-05-13 | 40,000 | 1,000 | 0.00 | 932,562,000 | 537,600 | 13.44 | 2020-05-11 |
| 47 | 2020-04-24 | 39,000 | 6,000 | 0.00 | 932,562,000 | 540,540 | 13.86 | 2020-04-22 |
| 48 | 2019-12-30 | 33,000 | 11,000 | 0.00 | 932,562,000 | 621,060 | 18.82 | 2019-12-23 |
| 49 | 2019-11-26 | 22,000 | -1,000 | 0.00 | 932,562,000 | 377,960 | 17.18 | 2019-11-22 |
| 50 | 2019-11-25 | 23,000 | -1,000 | 0.00 | 932,562,000 | 396,520 | 17.24 | 2019-11-21 |
| 51 | 2019-11-21 | 24,000 | 2,000 | 0.00 | 932,562,000 | 425,760 | 17.74 | 2019-11-19 |
| 52 | 2019-11-14 | 22,000 | -4,000 | 0.00 | 932,562,000 | 394,240 | 17.92 | 2019-11-12 |
| 53 | 2019-11-05 | 26,000 | 4,000 | 0.00 | 932,562,000 | 466,440 | 17.94 | 2019-11-01 |
| 54 | 2019-10-03 | 22,000 | -25,000 | 0.00 | 932,562,000 | 358,160 | 16.28 | 2019-09-30 |
| 55 | 2019-07-09 | 47,000 | 12,000 | 0.01 | 932,562,000 | 789,600 | 16.80 | 2019-07-05 |
| 56 | 2019-07-03 | 35,000 | 13,000 | 0.00 | 932,562,000 | 549,500 | 15.70 | 2019-06-28 |
| 57 | 2019-06-25 | 22,000 | -2,000 | 0.00 | 932,562,000 | 360,360 | 16.38 | 2019-06-21 |
| 58 | 2019-05-22 | 24,000 | 2,000 | 0.00 | 932,562,000 | 398,880 | 16.62 | 2019-05-20 |
| 59 | 2019-05-20 | 22,000 | 2,000 | 0.00 | 932,562,000 | 389,840 | 17.72 | 2019-05-16 |
| 60 | 2019-05-15 | 20,000 | 8,000 | 0.00 | 932,562,000 | 365,600 | 18.28 | 2019-05-10 |
| 61 | 2019-03-04 | 12,000 | -3,000 | 0.00 | 932,562,000 | 273,000 | 22.75 | 2019-02-28 |
| 62 | 2018-11-07 | 15,000 | -1,000 | 0.00 | 932,562,000 | 294,600 | 19.64 | 2018-11-05 |
| 63 | 2018-10-31 | 16,000 | 1,000 | 0.00 | 932,562,000 | 284,160 | 17.76 | 2018-10-29 |
| 64 | 2018-09-27 | 15,000 | -1,000 | 0.00 | 932,562,000 | 293,100 | 19.54 | 2018-09-24 |
| 65 | 2018-09-24 | 16,000 | 1,000 | 0.00 | 932,562,000 | 315,200 | 19.70 | 2018-09-20 |
| 66 | 2018-09-14 | 15,000 | -2,000 | 0.00 | 932,562,000 | 273,600 | 18.24 | 2018-09-12 |
| 67 | 2018-09-13 | 17,000 | 2,000 | 0.00 | 932,562,000 | 310,420 | 18.26 | 2018-09-11 |
| 68 | 2018-05-02 | 15,000 | -2,000 | 0.00 | 932,562,000 | 336,750 | 22.45 | 2018-04-27 |
| 69 | 2018-04-27 | 17,000 | 2,000 | 0.00 | 932,562,000 | 382,500 | 22.50 | 2018-04-25 |
| 70 | 2018-02-09 | 15,000 | -2,000 | 0.00 | 932,562,000 | 357,750 | 23.85 | 2018-02-07 |
| 71 | 2018-01-22 | 17,000 | -1,000 | 0.00 | 932,562,000 | 424,150 | 24.95 | 2018-01-18 |
| 72 | 2018-01-10 | 18,000 | 2,000 | 0.00 | 932,562,000 | 466,200 | 25.90 | 2018-01-08 |
| 73 | 2017-12-18 | 16,000 | -10,000 | 0.00 | 932,562,000 | 352,800 | 22.05 | 2017-12-14 |
| 74 | 2017-12-07 | 26,000 | -1,000 | 0.00 | 932,562,000 | 565,500 | 21.75 | 2017-12-05 |
| 75 | 2017-12-01 | 27,000 | -2,000 | 0.00 | 932,562,000 | 589,950 | 21.85 | 2017-11-29 |
| 76 | 2017-11-27 | 29,000 | 11,000 | 0.00 | 932,562,000 | 598,850 | 20.65 | 2017-11-23 |
| 77 | 2017-11-07 | 18,000 | -1,000 | 0.00 | 932,562,000 | 365,400 | 20.30 | 2017-11-03 |
| 78 | 2017-11-01 | 19,000 | 1,000 | 0.00 | 932,562,000 | 390,450 | 20.55 | 2017-10-30 |
| 79 | 2017-10-31 | 18,000 | -2,000 | 0.00 | 932,562,000 | 354,600 | 19.70 | 2017-10-27 |
| 80 | 2017-10-27 | 20,000 | 2,000 | 0.00 | 932,562,000 | 381,600 | 19.08 | 2017-10-25 |
| 81 | 2017-10-24 | 18,000 | -2,000 | 0.00 | 932,562,000 | 345,600 | 19.20 | 2017-10-20 |
| 82 | 2017-10-23 | 20,000 | 2,000 | 0.00 | 932,562,000 | 374,000 | 18.70 | 2017-10-19 |
| 83 | 2017-10-20 | 18,000 | 2,000 | 0.00 | 932,562,000 | 347,760 | 19.32 | 2017-10-18 |
| 84 | 2017-09-05 | 16,000 | -35,000 | 0.00 | 932,562,000 | 340,800 | 21.30 | 2017-09-01 |
| 85 | 2017-08-29 | 51,000 | 10,000 | 0.01 | 932,562,000 | 1,088,850 | 21.35 | 2017-08-25 |
| 86 | 2017-08-28 | 41,000 | -2,000 | 0.00 | 932,562,000 | 897,900 | 21.90 | 2017-08-24 |
| 87 | 2017-08-18 | 43,000 | 2,000 | 0.00 | 932,562,000 | 922,350 | 21.45 | 2017-08-16 |
| 88 | 2017-07-31 | 41,000 | 10,000 | 0.00 | 932,562,000 | 867,150 | 21.15 | 2017-07-27 |
| 89 | 2017-07-21 | 31,000 | -1,000 | 0.00 | 932,562,000 | 706,800 | 22.80 | 2017-07-19 |
| 90 | 2017-07-17 | 32,000 | 1,000 | 0.00 | 932,562,000 | 724,800 | 22.65 | 2017-07-13 |
| 91 | 2017-07-11 | 31,000 | -1,000 | 0.00 | 932,562,000 | 699,050 | 22.55 | 2017-07-07 |
| 92 | 2017-07-06 | 32,000 | 8,000 | 0.00 | 932,562,000 | 708,800 | 22.15 | 2017-07-04 |
| 93 | 2017-07-05 | 24,000 | -1,000 | 0.00 | 932,562,000 | 552,000 | 23.00 | 2017-07-03 |
| 94 | 2017-06-28 | 25,000 | 1,000 | 0.00 | 932,562,000 | 580,000 | 23.20 | 2017-06-26 |
| 95 | 2017-06-27 | 24,000 | 1,000 | 0.00 | 932,562,000 | 540,000 | 22.50 | 2017-06-23 |
| 96 | 2017-06-08 | 23,000 | -2,000 | 0.00 | 932,562,000 | 530,150 | 23.05 | 2017-06-06 |
| 97 | 2017-06-07 | 25,000 | 2,000 | 0.00 | 932,562,000 | 575,000 | 23.00 | 2017-06-05 |
| 98 | 2017-06-06 | 23,000 | -2,000 | 0.00 | 932,562,000 | 542,800 | 23.60 | 2017-06-02 |
| 99 | 2017-06-02 | 25,000 | 2,000 | 0.00 | 932,562,000 | 575,000 | 23.00 | 2017-05-31 |
| 100 | 2017-05-24 | 23,000 | 1,000 | 0.00 | 932,562,000 | 487,600 | 21.20 | 2017-05-22 |
| 101 | 2017-04-28 | 22,000 | -3,000 | 0.00 | 932,562,000 | 449,900 | 20.45 | 2017-04-26 |
| 102 | 2017-04-27 | 25,000 | -7,000 | 0.00 | 932,562,000 | 489,500 | 19.58 | 2017-04-25 |
| 103 | 2017-04-24 | 32,000 | -10,000 | 0.00 | 932,562,000 | 619,520 | 19.36 | 2017-04-20 |
| 104 | 2017-04-21 | 42,000 | -3,000 | 0.00 | 932,562,000 | 816,480 | 19.44 | 2017-04-19 |
| 105 | 2017-04-10 | 45,000 | -6,000 | 0.00 | 932,562,000 | 900,000 | 20.00 | 2017-04-06 |
| 106 | 2017-04-07 | 51,000 | 4,000 | 0.01 | 932,562,000 | 1,017,960 | 19.96 | 2017-04-05 |
| 107 | 2017-03-30 | 47,000 | -2,000 | 0.01 | 932,562,000 | 852,580 | 18.14 | 2017-03-28 |
| 108 | 2017-03-24 | 49,000 | 5,000 | 0.01 | 932,562,000 | 908,460 | 18.54 | 2017-03-22 |
| 109 | 2017-03-20 | 44,000 | -80,000 | 0.00 | 932,562,000 | 813,120 | 18.48 | 2017-03-16 |
| 110 | 2017-03-13 | 124,000 | 2,000 | 0.01 | 932,562,000 | 2,145,200 | 17.30 | 2017-03-09 |
| 111 | 2017-02-09 | 122,000 | -5,000 | 0.01 | 932,562,000 | 2,122,800 | 17.40 | 2017-02-07 |
| 112 | 2017-02-08 | 127,000 | -2,000 | 0.01 | 932,562,000 | 2,278,380 | 17.94 | 2017-02-06 |
| 113 | 2017-01-09 | 129,000 | 5,000 | 0.01 | 932,562,000 | 2,105,280 | 16.32 | 2017-01-05 |
| 114 | 2016-12-21 | 124,000 | -5,000 | 0.01 | 932,562,000 | 1,887,280 | 15.22 | 2016-12-19 |
| 115 | 2016-12-14 | 129,000 | -2,000 | 0.01 | 932,562,000 | 2,074,320 | 16.08 | 2016-12-12 |
| 116 | 2016-12-13 | 131,000 | -3,000 | 0.01 | 932,562,000 | 2,151,020 | 16.42 | 2016-12-09 |
| 117 | 2016-12-12 | 134,000 | 10,000 | 0.01 | 932,562,000 | 2,181,520 | 16.28 | 2016-12-08 |
| 118 | 2016-11-18 | 124,000 | 1,000 | 0.01 | 932,562,000 | 2,023,680 | 16.32 | 2016-11-16 |
| 119 | 2016-11-15 | 123,000 | 6,000 | 0.01 | 932,562,000 | 2,031,960 | 16.52 | 2016-11-11 |
| 120 | 2016-11-11 | 117,000 | 8,000 | 0.01 | 932,562,000 | 1,942,200 | 16.60 | 2016-11-09 |
| 121 | 2016-11-09 | 109,000 | -8,000 | 0.01 | 932,562,000 | 1,807,220 | 16.58 | 2016-11-07 |
| 122 | 2016-11-08 | 117,000 | 2,000 | 0.01 | 932,562,000 | 1,862,640 | 15.92 | 2016-11-04 |
| 123 | 2016-11-07 | 115,000 | 3,000 | 0.01 | 932,562,000 | 1,858,400 | 16.16 | 2016-11-03 |
| 124 | 2016-11-04 | 112,000 | 1,000 | 0.01 | 932,562,000 | 1,832,320 | 16.36 | 2016-11-02 |
| 125 | 2016-11-03 | 111,000 | -3,000 | 0.01 | 932,562,000 | 1,827,060 | 16.46 | 2016-11-01 |
| 126 | 2016-10-28 | 114,000 | 1,000 | 0.01 | 932,562,000 | 1,915,200 | 16.80 | 2016-10-26 |
| 127 | 2016-10-27 | 113,000 | 1,000 | 0.01 | 932,562,000 | 1,959,420 | 17.34 | 2016-10-25 |
| 128 | 2016-10-26 | 112,000 | 3,000 | 0.01 | 932,562,000 | 1,946,560 | 17.38 | 2016-10-24 |
| 129 | 2016-10-18 | 109,000 | 12,000 | 0.01 | 932,562,000 | 1,916,220 | 17.58 | 2016-10-14 |
| 130 | 2016-10-17 | 97,000 | -10,000 | 0.01 | 932,562,000 | 1,734,360 | 17.88 | 2016-10-13 |
| 131 | 2016-10-06 | 107,000 | 1,000 | 0.01 | 932,562,000 | 1,988,060 | 18.58 | 2016-10-04 |
| 132 | 2016-10-04 | 106,000 | -7,000 | 0.01 | 932,562,000 | 1,950,400 | 18.40 | 2016-09-30 |
| 133 | 2016-09-28 | 113,000 | 7,000 | 0.01 | 932,562,000 | 2,038,520 | 18.04 | 2016-09-26 |
| 134 | 2016-09-19 | 106,000 | -13,000 | 0.01 | 932,562,000 | 1,903,760 | 17.96 | 2016-09-14 |
| 135 | 2016-09-05 | 119,000 | -4,000 | 0.01 | 932,562,000 | 2,101,540 | 17.66 | 2016-09-01 |
| 136 | 2016-09-01 | 123,000 | -3,000 | 0.01 | 932,562,000 | 2,086,080 | 16.96 | 2016-08-30 |
| 137 | 2016-08-26 | 126,000 | 4,000 | 0.01 | 932,562,000 | 1,869,840 | 14.84 | 2016-08-24 |
| 138 | 2016-08-10 | 122,000 | 3,000 | 0.01 | 932,562,000 | 1,886,120 | 15.46 | 2016-08-08 |
| 139 | 2016-08-09 | 119,000 | -1,000 | 0.01 | 932,562,000 | 1,808,800 | 15.20 | 2016-08-05 |
| 140 | 2016-08-04 | 120,000 | -22,000 | 0.01 | 932,562,000 | 1,809,600 | 15.08 | 2016-08-01 |
| 141 | 2016-08-03 | 142,000 | -4,000 | 0.02 | 932,562,000 | 2,110,120 | 14.86 | 2016-07-29 |
| 142 | 2016-08-01 | 146,000 | -4,000 | 0.02 | 932,562,000 | 2,230,880 | 15.28 | 2016-07-28 |
| 143 | 2016-07-28 | 150,000 | -21,000 | 0.02 | 932,562,000 | 2,265,000 | 15.10 | 2016-07-26 |
| 144 | 2016-07-27 | 171,000 | -23,000 | 0.02 | 932,562,000 | 2,575,260 | 15.06 | 2016-07-25 |
| 145 | 2016-07-26 | 194,000 | 4,000 | 0.02 | 932,562,000 | 2,898,360 | 14.94 | 2016-07-22 |
| 146 | 2016-07-25 | 190,000 | -6,000 | 0.02 | 932,562,000 | 2,914,600 | 15.34 | 2016-07-21 |
| 147 | 2016-07-21 | 196,000 | -71,000 | 0.02 | 932,562,000 | 2,998,800 | 15.30 | 2016-07-19 |
| 148 | 2016-07-20 | 267,000 | -1,000 | 0.03 | 932,562,000 | 4,181,220 | 15.66 | 2016-07-18 |
| 149 | 2016-07-18 | 268,000 | 2,000 | 0.03 | 932,562,000 | 4,127,200 | 15.40 | 2016-07-14 |
| 150 | 2016-07-15 | 266,000 | 10,000 | 0.03 | 932,562,000 | 4,138,960 | 15.56 | 2016-07-13 |
| 151 | 2016-07-14 | 256,000 | -19,000 | 0.03 | 932,562,000 | 4,116,480 | 16.08 | 2016-07-12 |
| 152 | 2016-07-11 | 275,000 | 29,000 | 0.03 | 932,562,000 | 4,152,500 | 15.10 | 2016-07-07 |
| 153 | 2016-07-07 | 246,000 | 8,000 | 0.03 | 932,562,000 | 3,699,840 | 15.04 | 2016-07-05 |
| 154 | 2016-07-06 | 238,000 | 101,000 | 0.03 | 932,562,000 | 3,579,520 | 15.04 | 2016-07-04 |
| 155 | 2016-07-04 | 137,000 | 2,000 | 0.01 | 932,562,000 | 2,055,000 | 15.00 | 2016-06-29 |
| 156 | 2016-06-30 | 135,000 | 2,000 | 0.01 | 932,562,000 | 2,030,400 | 15.04 | 2016-06-28 |
| 157 | 2016-06-28 | 133,000 | 11,000 | 0.01 | 932,562,000 | 1,997,660 | 15.02 | 2016-06-24 |
| 158 | 2016-06-27 | 122,000 | 4,000 | 0.01 | 932,562,000 | 1,878,800 | 15.40 | 2016-06-23 |
| 159 | 2016-06-23 | 118,000 | 2,000 | 0.01 | 932,562,000 | 1,876,200 | 15.90 | 2016-06-21 |
| 160 | 2016-06-20 | 116,000 | -10,000 | 0.01 | 932,562,000 | 1,723,760 | 14.86 | 2016-06-16 |
| 161 | 2016-06-17 | 126,000 | 10,000 | 0.01 | 932,562,000 | 1,970,640 | 15.64 | 2016-06-15 |
| 162 | 2016-06-14 | 116,000 | -5,000 | 0.01 | 932,562,000 | 1,737,680 | 14.98 | 2016-06-10 |
| 163 | 2016-06-13 | 121,000 | 15,000 | 0.01 | 932,562,000 | 1,887,600 | 15.60 | 2016-06-08 |
| 164 | 2016-06-10 | 106,000 | -30,000 | 0.01 | 932,562,000 | 1,717,200 | 16.20 | 2016-06-07 |
| 165 | 2016-06-08 | 136,000 | 20,000 | 0.01 | 932,562,000 | 2,173,280 | 15.98 | 2016-06-06 |
| 166 | 2016-06-06 | 116,000 | -5,000 | 0.01 | 932,562,000 | 1,737,680 | 14.98 | 2016-06-02 |
| 167 | 2016-05-26 | 121,000 | 5,000 | 0.01 | 932,562,000 | 1,723,040 | 14.24 | 2016-05-24 |
| 168 | 2016-05-24 | 116,000 | -5,000 | 0.01 | 932,562,000 | 1,714,480 | 14.78 | 2016-05-20 |
| 169 | 2016-05-18 | 121,000 | 3,000 | 0.01 | 932,562,000 | 1,715,780 | 14.18 | 2016-05-16 |
| 170 | 2016-05-16 | 118,000 | 1,000 | 0.01 | 932,562,000 | 1,670,880 | 14.16 | 2016-05-12 |
| 171 | 2016-05-11 | 117,000 | -3,000 | 0.01 | 932,562,000 | 1,616,940 | 13.82 | 2016-05-09 |
| 172 | 2016-05-09 | 120,000 | 5,000 | 0.01 | 932,562,000 | 1,660,800 | 13.84 | 2016-05-05 |
| 173 | 2016-04-28 | 115,000 | -3,000 | 0.01 | 932,562,000 | 1,761,800 | 15.32 | 2016-04-26 |
| 174 | 2016-04-25 | 118,000 | -2,000 | 0.01 | 932,562,000 | 1,727,520 | 14.64 | 2016-04-21 |
| 175 | 2016-04-08 | 120,000 | 2,000 | 0.01 | 932,562,000 | 1,708,800 | 14.24 | 2016-04-06 |
| 176 | 2016-04-07 | 118,000 | -10,000 | 0.01 | 932,562,000 | 1,623,680 | 13.76 | 2016-04-05 |
| 177 | 2016-04-05 | 128,000 | 10,000 | 0.01 | 932,562,000 | 1,625,600 | 12.70 | 2016-03-31 |
| 178 | 2016-03-24 | 118,000 | -10,000 | 0.01 | 932,562,000 | 1,486,800 | 12.60 | 2016-03-22 |
| 179 | 2016-03-03 | 128,000 | -10,000 | 0.01 | 932,562,000 | 1,546,240 | 12.08 | 2016-03-01 |
| 180 | 2015-12-23 | 138,000 | 10,000 | 0.01 | 932,562,000 | 1,661,520 | 12.04 | 2015-12-21 |
| 181 | 2015-12-17 | 128,000 | -87,000 | 0.01 | 932,562,000 | 1,694,720 | 13.24 | 2015-12-15 |
| 182 | 2015-12-10 | 215,000 | -16,000 | 0.02 | 932,562,000 | 2,992,800 | 13.92 | 2015-12-08 |
| 183 | 2015-12-08 | 231,000 | -16,000 | 0.02 | 932,562,000 | 3,026,100 | 13.10 | 2015-12-04 |
| 184 | 2015-12-07 | 247,000 | 100,500 | 0.03 | 932,562,000 | 3,235,700 | 13.10 | 2015-12-03 |
| 185 | 2015-12-03 | 146,500 | -177,000 | 0.02 | 932,562,000 | 1,971,890 | 13.46 | 2015-12-01 |
| 186 | 2015-12-02 | 323,500 | 177,000 | 0.03 | 932,562,000 | 4,289,610 | 13.26 | 2015-11-30 |
| 187 | 2015-11-23 | 146,500 | -10,000 | 0.02 | 932,562,000 | 1,933,800 | 13.20 | 2015-11-19 |
| 188 | 2015-10-28 | 156,500 | -20,000 | 0.02 | 932,562,000 | 1,884,260 | 12.04 | 2015-10-26 |
| 189 | 2015-10-16 | 176,500 | 4,000 | 0.02 | 932,562,000 | 1,874,430 | 10.62 | 2015-10-14 |
| 190 | 2015-10-15 | 172,500 | 16,000 | 0.02 | 932,562,000 | 1,842,300 | 10.68 | 2015-10-13 |
| 191 | 2015-09-21 | 156,500 | -20,000 | 0.02 | 932,562,000 | 1,602,560 | 10.24 | 2015-09-17 |
| 192 | 2015-08-27 | 176,500 | -5,000 | 0.02 | 932,562,000 | 1,449,065 | 8.210 | 2015-08-25 |
| 193 | 2015-08-19 | 181,500 | 22,000 | 0.02 | 932,562,000 | 1,697,025 | 9.350 | 2015-08-17 |
| 194 | 2015-08-13 | 159,500 | -5,000 | 0.02 | 932,562,000 | 1,559,910 | 9.780 | 2015-08-11 |
| 195 | 2015-08-12 | 164,500 | -12,000 | 0.02 | 932,562,000 | 1,603,875 | 9.750 | 2015-08-10 |
| 196 | 2015-08-11 | 176,500 | 12,000 | 0.02 | 932,562,000 | 1,690,870 | 9.580 | 2015-08-07 |
| 197 | 2015-08-07 | 164,500 | -5,000 | 0.02 | 932,562,000 | 1,577,555 | 9.590 | 2015-08-05 |
| 198 | 2015-07-31 | 169,500 | -10,000 | 0.02 | 932,562,000 | 1,628,895 | 9.610 | 2015-07-29 |
| 199 | 2015-07-29 | 179,500 | 5,000 | 0.02 | 932,562,000 | 1,662,170 | 9.260 | 2015-07-27 |
| 200 | 2015-07-27 | 174,500 | 10,000 | 0.02 | 932,562,000 | 1,863,660 | 10.68 | 2015-07-23 |
| 201 | 2015-07-24 | 164,500 | -10,000 | 0.02 | 932,562,000 | 1,766,730 | 10.74 | 2015-07-22 |
| 202 | 2015-07-21 | 174,500 | -10,000 | 0.02 | 932,562,000 | 1,870,640 | 10.72 | 2015-07-17 |
| 203 | 2015-07-14 | 184,500 | 5,000 | 0.02 | 932,562,000 | 1,843,155 | 9.990 | 2015-07-10 |
| 204 | 2015-07-13 | 179,500 | -26,000 | 0.02 | 932,562,000 | 1,863,210 | 10.38 | 2015-07-09 |
| 205 | 2015-07-10 | 205,500 | 6,000 | 0.02 | 932,562,000 | 1,590,570 | 7.740 | 2015-07-08 |
| 206 | 2015-07-06 | 199,500 | -7,000 | 0.02 | 932,562,000 | 2,166,570 | 10.86 | 2015-07-02 |
| 207 | 2015-06-30 | 206,500 | 10,000 | 0.02 | 932,562,000 | 2,490,390 | 12.06 | 2015-06-26 |
| 208 | 2015-06-26 | 196,500 | -10,000 | 0.02 | 932,562,000 | 2,499,480 | 12.72 | 2015-06-24 |
| 209 | 2015-06-22 | 206,500 | 18,000 | 0.02 | 932,562,000 | 2,568,860 | 12.44 | 2015-06-18 |
| 210 | 2015-06-18 | 188,500 | 13,000 | 0.02 | 932,562,000 | 2,269,540 | 12.04 | 2015-06-16 |
| 211 | 2015-06-16 | 175,500 | 3,000 | 0.02 | 932,562,000 | 2,344,680 | 13.36 | 2015-06-12 |
| 212 | 2015-06-10 | 172,500 | 29,000 | 0.02 | 932,562,000 | 2,245,950 | 13.02 | 2015-06-08 |
| 213 | 2015-06-08 | 143,500 | 11,000 | 0.02 | 932,562,000 | 1,980,300 | 13.80 | 2015-06-04 |
| 214 | 2015-06-03 | 132,500 | -53,000 | 0.01 | 932,562,000 | 1,971,600 | 14.88 | 2015-06-01 |
| 215 | 2015-06-02 | 185,500 | -5,000 | 0.02 | 932,562,000 | 2,493,120 | 13.44 | 2015-05-29 |
| 216 | 2015-06-01 | 190,500 | 56,000 | 0.02 | 932,562,000 | 2,560,320 | 13.44 | 2015-05-28 |
| 217 | 2015-05-29 | 134,500 | 9,000 | 0.01 | 932,562,000 | 1,883,000 | 14.00 | 2015-05-27 |
| 218 | 2015-05-28 | 125,500 | 1,000 | 0.01 | 932,562,000 | 1,749,470 | 13.94 | 2015-05-26 |
| 219 | 2015-05-27 | 124,500 | 10,000 | 0.01 | 932,562,000 | 1,725,570 | 13.86 | 2015-05-22 |
| 220 | 2015-05-26 | 114,500 | -4,000 | 0.01 | 932,562,000 | 1,586,970 | 13.86 | 2015-05-21 |
| 221 | 2015-05-22 | 118,500 | 4,000 | 0.01 | 932,562,000 | 1,685,070 | 14.22 | 2015-05-20 |
| 222 | 2015-05-21 | 114,500 | -115,000 | 0.01 | 932,562,000 | 1,676,280 | 14.64 | 2015-05-19 |
| 223 | 2015-05-20 | 229,500 | 115,000 | 0.02 | 932,562,000 | 3,203,820 | 13.96 | 2015-05-18 |
| 224 | 2015-05-07 | 114,500 | -60,000 | 0.01 | 932,562,000 | 1,637,350 | 14.30 | 2015-05-05 |
| 225 | 2015-04-30 | 174,500 | 10,000 | 0.02 | 932,562,000 | 2,537,230 | 14.54 | 2015-04-28 |
| 226 | 2015-04-24 | 164,500 | -214,000 | 0.02 | 932,562,000 | 2,335,900 | 14.20 | 2015-04-22 |
| 227 | 2015-04-23 | 378,500 | -123,000 | 0.04 | 932,562,000 | 4,814,520 | 12.72 | 2015-04-21 |
| 228 | 2015-04-22 | 501,500 | -102,000 | 0.05 | 932,562,000 | 6,218,600 | 12.40 | 2015-04-20 |
| 229 | 2015-04-21 | 603,500 | 2,000 | 0.06 | 932,562,000 | 7,809,290 | 12.94 | 2015-04-17 |
| 230 | 2015-04-20 | 601,500 | 4,000 | 0.06 | 932,562,000 | 8,011,980 | 13.32 | 2015-04-16 |
| 231 | 2015-04-17 | 597,500 | 143,000 | 0.06 | 932,562,000 | 7,731,650 | 12.94 | 2015-04-15 |
| 232 | 2015-04-16 | 454,500 | 79,000 | 0.05 | 932,562,000 | 6,308,460 | 13.88 | 2015-04-14 |
| 233 | 2015-04-15 | 375,500 | 303,000 | 0.04 | 932,562,000 | 5,189,410 | 13.82 | 2015-04-13 |
| 234 | 2015-04-14 | 72,500 | 8,000 | 0.01 | 932,562,000 | 961,350 | 13.26 | 2015-04-10 |
| 235 | 2015-04-09 | 64,500 | -9,000 | 0.01 | 932,562,000 | 688,860 | 10.68 | 2015-04-02 |
| 236 | 2015-04-08 | 73,500 | -10,000 | 0.01 | 932,562,000 | 676,200 | 9.200 | 2015-04-01 |
| 237 | 2015-03-30 | 83,500 | -6,000 | 0.01 | 932,562,000 | 742,315 | 8.890 | 2015-03-26 |
| 238 | 2015-03-27 | 89,500 | -1,000 | 0.01 | 932,562,000 | 821,610 | 9.180 | 2015-03-25 |
| 239 | 2015-03-26 | 90,500 | -10,000 | 0.01 | 932,562,000 | 846,175 | 9.350 | 2015-03-24 |
| 240 | 2015-03-23 | 100,500 | 26,000 | 0.01 | 932,562,000 | 880,380 | 8.760 | 2015-03-19 |
| 241 | 2015-03-20 | 74,500 | 10,000 | 0.01 | 932,562,000 | 657,090 | 8.820 | 2015-03-18 |
| 242 | 2015-03-09 | 64,500 | 10,000 | 0.01 | 932,562,000 | 545,670 | 8.460 | 2015-03-05 |
| 243 | 2015-02-10 | 54,500 | -5,000 | 0.01 | 932,562,000 | 445,265 | 8.170 | 2015-02-06 |
| 244 | 2015-02-04 | 59,500 | 10,000 | 0.01 | 932,562,000 | 481,355 | 8.090 | 2015-02-02 |
| 245 | 2015-01-21 | 49,500 | 10,000 | 0.01 | 932,562,000 | 400,455 | 8.090 | 2015-01-19 |
| 246 | 2015-01-07 | 39,500 | 10,000 | 0.00 | 932,562,000 | 323,505 | 8.190 | 2015-01-05 |
| 247 | 2014-12-16 | 29,500 | -8,000 | 0.00 | 932,562,000 | 241,015 | 8.170 | 2014-12-12 |
| 248 | 2014-12-09 | 37,500 | -1,000 | 0.00 | 932,562,000 | 303,750 | 8.100 | 2014-12-05 |
| 249 | 2014-11-20 | 38,500 | -10,000 | 0.00 | 932,562,000 | 334,565 | 8.690 | 2014-11-18 |
| 250 | 2014-11-17 | 48,500 | -3,000 | 0.01 | 932,562,000 | 452,020 | 9.320 | 2014-11-13 |
| 251 | 2014-11-13 | 51,500 | -5,000 | 0.01 | 932,562,000 | 449,080 | 8.720 | 2014-11-11 |
| 252 | 2014-11-07 | 56,500 | -4,000 | 0.01 | 932,562,000 | 475,730 | 8.420 | 2014-11-05 |
| 253 | 2014-11-06 | 60,500 | -9,000 | 0.01 | 932,562,000 | 500,940 | 8.280 | 2014-11-04 |
| 254 | 2014-11-04 | 69,500 | 13,000 | 0.01 | 932,562,000 | 562,950 | 8.100 | 2014-10-31 |
| 255 | 2014-10-24 | 56,500 | -5,000 | 0.01 | 932,562,000 | 493,245 | 8.730 | 2014-10-22 |
| 256 | 2014-10-09 | 61,500 | 9,000 | 0.01 | 932,562,000 | 514,755 | 8.370 | 2014-10-07 |
| 257 | 2014-10-07 | 52,500 | 2,000 | 0.01 | 932,562,000 | 431,550 | 8.220 | 2014-10-03 |
| 258 | 2014-10-06 | 50,500 | -10,000 | 0.01 | 932,562,000 | 422,180 | 8.360 | 2014-09-30 |
| 259 | 2014-10-03 | 60,500 | -10,000 | 0.01 | 932,562,000 | 497,310 | 8.220 | 2014-09-29 |
| 260 | 2014-09-25 | 70,500 | 8,000 | 0.01 | 932,562,000 | 586,560 | 8.320 | 2014-09-23 |
| 261 | 2014-08-11 | 62,500 | 10,000 | 0.01 | 932,562,000 | 460,000 | 7.360 | 2014-08-07 |
| 262 | 2014-08-06 | 52,500 | -20,000 | 0.01 | 932,562,000 | 369,075 | 7.030 | 2014-08-04 |
| 263 | 2014-04-24 | 72,500 | -5,000 | 0.01 | 932,562,000 | 469,075 | 6.470 | 2014-04-22 |
| 264 | 2014-04-23 | 77,500 | 5,000 | 0.01 | 932,562,000 | 506,850 | 6.540 | 2014-04-17 |
| 265 | 2014-03-24 | 72,500 | 10,000 | 0.01 | 932,562,000 | 594,500 | 8.200 | 2014-03-20 |
| 266 | 2014-03-12 | 62,500 | -38,000 | 0.01 | 932,562,000 | 508,750 | 8.140 | 2014-03-10 |
| 267 | 2014-03-07 | 100,500 | 29,000 | 0.01 | 932,562,000 | 793,950 | 7.900 | 2014-03-05 |
| 268 | 2014-03-05 | 71,500 | 9,000 | 0.01 | 932,562,000 | 549,120 | 7.680 | 2014-03-03 |
| 269 | 2014-02-04 | 62,500 | 3,000 | 0.01 | 932,562,000 | 491,250 | 7.860 | 2014-01-28 |
| 270 | 2014-01-15 | 59,500 | -10,000 | 0.01 | 932,562,000 | 485,520 | 8.160 | 2014-01-13 |
| 271 | 2014-01-14 | 69,500 | 10,000 | 0.01 | 932,562,000 | 529,590 | 7.620 | 2014-01-10 |
| 272 | 2013-12-10 | 59,500 | -16,000 | 0.01 | 932,562,000 | 427,805 | 7.190 | 2013-12-06 |
| 273 | 2013-11-29 | 75,500 | -6,000 | 0.01 | 932,562,000 | 545,110 | 7.220 | 2013-11-27 |
| 274 | 2013-11-12 | 81,500 | -1,000 | 0.01 | 932,562,000 | 569,685 | 6.990 | 2013-11-08 |
| 275 | 2013-11-04 | 82,500 | -2,000 | 0.01 | 932,562,000 | 546,975 | 6.630 | 2013-10-31 |
| 276 | 2013-10-24 | 84,500 | 2,000 | 0.01 | 932,562,000 | 599,105 | 7.090 | 2013-10-22 |
| 277 | 2013-09-24 | 82,500 | 16,000 | 0.01 | 932,562,000 | 490,050 | 5.940 | 2013-09-19 |
| 278 | 2013-09-11 | 66,500 | -3,000 | 0.01 | 932,562,000 | 411,635 | 6.190 | 2013-09-09 |
| 279 | 2013-09-05 | 69,500 | 3,000 | 0.01 | 932,562,000 | 442,715 | 6.370 | 2013-09-03 |
| 280 | 2013-09-04 | 66,500 | 7,000 | 0.01 | 932,562,000 | 414,295 | 6.230 | 2013-09-02 |
| 281 | 2013-09-02 | 59,500 | 27,000 | 0.01 | 932,562,000 | 374,850 | 6.300 | 2013-08-29 |
| 282 | 2013-08-22 | 32,500 | -20,000 | 0.00 | 932,562,000 | 208,975 | 6.430 | 2013-08-20 |
| 283 | 2013-08-07 | 52,500 | -40,000 | 0.01 | 932,562,000 | 357,000 | 6.800 | 2013-08-05 |
| 284 | 2013-08-06 | 92,500 | 10,000 | 0.01 | 932,562,000 | 574,425 | 6.210 | 2013-08-02 |
| 285 | 2013-08-01 | 82,500 | 30,000 | 0.01 | 932,562,000 | 502,425 | 6.090 | 2013-07-30 |
| 286 | 2013-07-22 | 52,500 | 3,000 | 0.01 | 932,562,000 | 295,575 | 5.630 | 2013-07-18 |
| 287 | 2013-06-04 | 49,500 | -40,000 | 0.01 | 932,562,000 | 277,200 | 5.600 | 2013-05-31 |
| 288 | 2013-06-03 | 89,500 | 40,000 | 0.01 | 932,562,000 | 485,090 | 5.420 | 2013-05-30 |
| 289 | 2013-04-11 | 49,500 | -18,000 | 0.01 | 932,562,000 | 239,085 | 4.830 | 2013-04-09 |
| 290 | 2013-04-09 | 67,500 | -4,000 | 0.01 | 932,562,000 | 328,050 | 4.860 | 2013-04-05 |
| 291 | 2013-04-02 | 71,500 | 4,000 | 0.01 | 932,562,000 | 366,080 | 5.120 | 2013-03-27 |
| 292 | 2013-03-27 | 67,500 | -20,000 | 0.01 | 932,562,000 | 340,875 | 5.050 | 2013-03-25 |
| 293 | 2013-02-04 | 87,500 | -49,000 | 0.01 | 932,562,000 | 419,125 | 4.790 | 2013-01-31 |
| 294 | 2013-02-01 | 136,500 | -11,000 | 0.01 | 932,562,000 | 631,995 | 4.630 | 2013-01-30 |
| 295 | 2013-01-29 | 147,500 | 1,000 | 0.02 | 932,562,000 | 690,300 | 4.680 | 2013-01-25 |
| 296 | 2013-01-22 | 146,500 | 20,000 | 0.02 | 932,562,000 | 662,180 | 4.520 | 2013-01-18 |
| 297 | 2013-01-21 | 126,500 | 60,000 | 0.01 | 932,562,000 | 566,720 | 4.480 | 2013-01-17 |
| 298 | 2012-06-22 | 66,500 | -17,000 | 0.01 | 932,562,000 | 281,295 | 4.230 | 2012-06-20 |
| 299 | 2012-05-25 | 83,500 | 20,000 | 0.01 | 932,562,000 | 351,535 | 4.210 | 2012-05-23 |
| 300 | 2012-04-27 | 63,500 | 17,000 | 0.01 | 932,562,000 | 268,605 | 4.230 | 2012-04-25 |
| 301 | 2012-04-26 | 46,500 | -9,000 | 0.00 | 932,562,000 | 200,880 | 4.320 | 2012-04-24 |
| 302 | 2012-04-23 | 55,500 | -10,000 | 0.01 | 932,562,000 | 242,535 | 4.370 | 2012-04-19 |
| 303 | 2012-04-13 | 65,500 | -50,000 | 0.01 | 932,562,000 | 284,925 | 4.350 | 2012-04-11 |
| 304 | 2012-04-10 | 115,500 | 10,000 | 0.01 | 932,562,000 | 508,200 | 4.400 | 2012-04-03 |
| 305 | 2012-03-29 | 105,500 | 50,000 | 0.01 | 932,562,000 | 432,550 | 4.100 | 2012-03-27 |
| 306 | 2012-03-16 | 55,500 | -7,500 | 0.01 | 932,562,000 | 226,995 | 4.090 | 2012-03-14 |
| 307 | 2012-03-06 | 63,000 | -82,000 | 0.01 | 932,562,000 | 262,080 | 4.160 | 2012-03-02 |
| 308 | 2012-02-15 | 145,000 | -10,000 | 0.02 | 932,562,000 | 622,050 | 4.290 | 2012-02-13 |
| 309 | 2012-02-08 | 155,000 | 10,000 | 0.02 | 932,562,000 | 677,350 | 4.370 | 2012-02-06 |
| 310 | 2012-01-30 | 145,000 | -15,000 | 0.02 | 932,562,000 | 630,750 | 4.350 | 2012-01-26 |
| 311 | 2011-12-13 | 160,000 | -500 | 0.02 | 932,562,000 | 620,800 | 3.880 | 2011-12-09 |
| 312 | 2011-12-12 | 160,500 | -14,000 | 0.02 | 932,562,000 | 638,790 | 3.980 | 2011-12-08 |
| 313 | 2011-12-09 | 174,500 | -17,000 | 0.02 | 932,562,000 | 706,725 | 4.050 | 2011-12-07 |
| 314 | 2011-11-07 | 191,500 | -12,000 | 0.02 | 932,562,000 | 735,360 | 3.840 | 2011-11-03 |
| 315 | 2011-10-31 | 203,500 | -12,000 | 0.02 | 932,562,000 | 807,895 | 3.970 | 2011-10-27 |
| 316 | 2011-10-28 | 215,500 | 12,000 | 0.02 | 932,562,000 | 797,350 | 3.700 | 2011-10-26 |
| 317 | 2011-10-25 | 203,500 | -10,000 | 0.02 | 932,562,000 | 700,040 | 3.440 | 2011-10-21 |
| 318 | 2011-10-21 | 213,500 | 10,000 | 0.02 | 932,562,000 | 730,170 | 3.420 | 2011-10-19 |
| 319 | 2011-10-13 | 203,500 | 12,000 | 0.02 | 932,562,000 | 695,970 | 3.420 | 2011-10-11 |
| 320 | 2011-09-28 | 191,500 | -66,500 | 0.02 | 932,562,000 | 643,440 | 3.360 | 2011-09-26 |
| 321 | 2011-09-26 | 258,000 | -100,500 | 0.03 | 932,562,000 | 962,340 | 3.730 | 2011-09-22 |
| 322 | 2011-08-11 | 358,500 | 119,500 | 0.04 | 932,562,000 | 1,563,060 | 4.360 | 2011-08-09 |
| 323 | 2011-05-27 | 239,000 | -6,000 | 0.04 | 621,708,000 | 1,148,873 | 4.807 | 2011-05-25 |
| 324 | 2011-05-26 | 245,000 | -122,500 | 0.04 | 621,708,000 | 1,167,915 | 4.767 | 2011-05-24 |
| 325 | 2011-05-20 | 367,500 | 69,000 | 0.04 | 932,562,000 | 1,879,028 | 5.113 | 2011-05-18 |
| 326 | 2011-05-13 | 298,500 | 9,000 | 0.03 | 932,562,000 | 1,564,140 | 5.240 | 2011-05-11 |
| 327 | 2011-05-09 | 289,500 | -6,000 | 0.03 | 932,562,000 | 1,526,534 | 5.273 | 2011-05-05 |
| 328 | 2011-04-13 | 295,500 | 28,500 | 0.03 | 932,562,000 | 1,495,230 | 5.060 | 2011-04-11 |
| 329 | 2011-04-11 | 267,000 | 7,500 | 0.03 | 932,562,000 | 1,349,151 | 5.053 | 2011-04-07 |
| 330 | 2011-04-08 | 259,500 | 22,500 | 0.03 | 932,562,000 | 1,326,824 | 5.113 | 2011-04-06 |
| 331 | 2011-03-08 | 237,000 | 3,000 | 0.03 | 932,562,000 | 1,148,739 | 4.847 | 2011-03-04 |
| 332 | 2011-02-25 | 234,000 | 4,500 | 0.03 | 932,562,000 | 1,057,680 | 4.520 | 2011-02-23 |
| 333 | 2011-01-25 | 229,500 | -60,000 | 0.02 | 932,562,000 | 1,195,007 | 5.207 | 2011-01-21 |
| 334 | 2011-01-24 | 289,500 | -30,000 | 0.03 | 932,562,000 | 1,516,980 | 5.240 | 2011-01-20 |
| 335 | 2011-01-21 | 319,500 | 15,000 | 0.03 | 932,562,000 | 1,674,180 | 5.240 | 2011-01-19 |
| 336 | 2011-01-20 | 304,500 | -15,000 | 0.03 | 932,562,000 | 1,585,532 | 5.207 | 2011-01-18 |
| 337 | 2011-01-19 | 319,500 | 27,000 | 0.03 | 932,562,000 | 1,667,790 | 5.220 | 2011-01-17 |
| 338 | 2011-01-14 | 292,500 | 33,000 | 0.03 | 932,562,000 | 1,587,398 | 5.427 | 2011-01-12 |
| 339 | 2011-01-06 | 259,500 | 7,500 | 0.03 | 932,562,000 | 1,420,244 | 5.473 | 2011-01-04 |
| 340 | 2011-01-05 | 252,000 | -15,000 | 0.03 | 932,562,000 | 1,379,196 | 5.473 | 2011-01-03 |
| 341 | 2010-12-28 | 267,000 | 15,000 | 0.03 | 932,562,000 | 1,422,309 | 5.327 | 2010-12-22 |
| 342 | 2010-12-21 | 252,000 | 52,500 | 0.03 | 932,562,000 | 1,322,244 | 5.247 | 2010-12-17 |
| 343 | 2010-12-14 | 199,500 | 6,000 | 0.02 | 932,562,000 | 1,113,210 | 5.580 | 2010-12-10 |
| 344 | 2010-09-29 | 193,500 | -4,500 | 0.02 | 932,562,000 | 1,021,680 | 5.280 | 2010-09-27 |
| 345 | 2010-09-27 | 198,000 | 4,500 | 0.02 | 932,562,000 | 1,020,294 | 5.153 | 2010-09-22 |
| 346 | 2010-09-16 | 193,500 | -7,500 | 0.02 | 932,562,000 | 893,970 | 4.620 | 2010-09-14 |
| 347 | 2010-09-10 | 201,000 | -6,000 | 0.02 | 932,562,000 | 901,887 | 4.487 | 2010-09-08 |
| 348 | 2010-09-08 | 207,000 | 13,500 | 0.02 | 932,562,000 | 913,491 | 4.413 | 2010-09-06 |
| 349 | 2010-08-24 | 193,500 | -6,000 | 0.02 | 932,562,000 | 923,576 | 4.773 | 2010-08-20 |
| 350 | 2010-08-20 | 199,500 | 6,000 | 0.02 | 932,562,000 | 917,700 | 4.600 | 2010-08-18 |
| 351 | 2010-07-12 | 193,500 | -6,000 | 0.02 | 932,562,000 | 790,835 | 4.087 | 2010-07-08 |
| 352 | 2010-07-06 | 199,500 | 6,000 | 0.02 | 932,562,000 | 809,970 | 4.060 | 2010-07-02 |
| 353 | 2010-06-23 | 193,500 | -45,000 | 0.02 | 932,562,000 | 790,835 | 4.087 | 2010-06-21 |
| 354 | 2010-06-22 | 238,500 | -7,500 | 0.03 | 932,562,000 | 969,980 | 4.067 | 2010-06-18 |
| 355 | 2010-06-18 | 246,000 | -180,000 | 0.03 | 932,562,000 | 979,080 | 3.980 | 2010-06-15 |
| 356 | 2010-05-07 | 426,000 | 7,500 | 0.05 | 932,562,000 | 1,777,698 | 4.173 | 2010-05-05 |
| 357 | 2010-05-05 | 418,500 | -15,000 | 0.04 | 932,562,000 | 1,807,920 | 4.320 | 2010-05-03 |
| 358 | 2010-05-04 | 433,500 | 15,000 | 0.05 | 932,562,000 | 1,846,710 | 4.260 | 2010-04-30 |
| 359 | 2010-03-11 | 418,500 | -45,000 | 0.04 | 932,562,000 | 1,813,361 | 4.333 | 2010-03-09 |
| 360 | 2010-03-10 | 463,500 | 105,000 | 0.05 | 932,562,000 | 1,943,456 | 4.193 | 2010-03-08 |
| 361 | 2010-03-09 | 358,500 | 15,000 | 0.04 | 932,562,000 | 1,462,680 | 4.080 | 2010-03-05 |
| 362 | 2010-03-05 | 343,500 | 150,000 | 0.04 | 932,562,000 | 1,419,686 | 4.133 | 2010-03-03 |
| 363 | 2010-02-08 | 193,500 | -15,000 | 0.02 | 932,562,000 | 811,346 | 4.193 | 2010-02-04 |
| 364 | 2010-02-04 | 208,500 | 15,000 | 0.02 | 932,562,000 | 875,700 | 4.200 | 2010-02-02 |
| 365 | 2009-12-10 | 193,500 | -3,000 | 0.02 | 932,562,000 | 1,004,846 | 5.193 | 2009-12-08 |
| 366 | 2009-12-01 | 196,500 | -4,500 | 0.02 | 932,562,000 | 886,805 | 4.513 | 2009-11-27 |
| 367 | 2009-11-26 | 201,000 | -15,000 | 0.02 | 932,562,000 | 911,133 | 4.533 | 2009-11-24 |
| 368 | 2009-11-24 | 216,000 | 22,500 | 0.02 | 932,562,000 | 973,512 | 4.507 | 2009-11-20 |
| 369 | 2009-06-26 | 193,500 | -30,000 | 0.02 | 932,562,000 | 544,316 | 2.813 | 2009-06-24 |
| 370 | 2009-06-25 | 223,500 | 30,000 | 0.02 | 932,562,000 | 605,015 | 2.707 | 2009-06-23 |
| 371 | 2009-06-02 | 193,500 | -45,000 | 0.02 | 932,562,000 | 524,966 | 2.713 | 2009-05-29 |
| 372 | 2009-06-01 | 238,500 | 21,000 | 0.03 | 932,562,000 | 669,470 | 2.807 | 2009-05-27 |
| 373 | 2009-05-06 | 217,500 | -30,000 | 0.02 | 932,562,000 | 593,123 | 2.727 | 2009-05-04 |
| 374 | 2009-05-05 | 247,500 | 30,000 | 0.03 | 932,562,000 | 676,418 | 2.733 | 2009-04-30 |
| 375 | 2009-05-04 | 217,500 | -4,500 | 0.02 | 932,562,000 | 577,028 | 2.653 | 2009-04-29 |
| 376 | 2009-04-24 | 222,000 | 4,500 | 0.02 | 932,562,000 | 636,474 | 2.867 | 2009-04-22 |
| 377 | 2009-03-04 | 217,500 | -15,000 | 0.02 | 932,562,000 | 426,300 | 1.960 | 2009-03-02 |
| 378 | 2009-02-27 | 232,500 | 15,000 | 0.02 | 932,562,000 | 488,250 | 2.100 | 2009-02-25 |
| 379 | 2009-02-23 | 217,500 | -1,500 | 0.02 | 932,562,000 | 471,323 | 2.167 | 2009-02-19 |
| 380 | 2009-01-16 | 219,000 | -1,500 | 0.02 | 932,562,000 | 474,573 | 2.167 | 2009-01-14 |
| 381 | 2009-01-09 | 220,500 | -6,000 | 0.02 | 932,562,000 | 514,427 | 2.333 | 2009-01-07 |
| 382 | 2009-01-05 | 226,500 | -4,500 | 0.02 | 932,562,000 | 504,416 | 2.227 | 2008-12-30 |
| 383 | 2009-01-02 | 231,000 | 10,500 | 0.02 | 932,562,000 | 532,917 | 2.307 | 2008-12-29 |
| 384 | 2008-12-16 | 220,500 | -480,000 | 0.02 | 932,562,000 | 370,440 | 1.680 | 2008-12-12 |
| 385 | 2008-12-15 | 700,500 | 375,000 | 0.08 | 932,562,000 | 1,241,987 | 1.773 | 2008-12-11 |
| 386 | 2008-12-12 | 325,500 | 105,000 | 0.03 | 932,562,000 | 566,370 | 1.740 | 2008-12-10 |
| 387 | 2008-11-18 | 220,500 | -7,500 | 0.02 | 932,562,000 | 371,984 | 1.687 | 2008-11-14 |
| 388 | 2008-11-17 | 228,000 | 7,500 | 0.02 | 932,562,000 | 376,884 | 1.653 | 2008-11-13 |
| 389 | 2008-11-07 | 220,500 | -7,500 | 0.02 | 932,562,000 | 389,624 | 1.767 | 2008-11-05 |
| 390 | 2008-11-06 | 228,000 | 7,500 | 0.02 | 932,562,000 | 352,716 | 1.547 | 2008-11-04 |
| 391 | 2008-09-11 | 220,500 | -15,000 | 0.02 | 932,562,000 | 723,240 | 3.280 | 2008-09-09 |
| 392 | 2008-08-01 | 235,500 | 3,000 | 0.03 | 932,562,000 | 766,082 | 3.253 | 2008-07-30 |
| 393 | 2008-07-22 | 232,500 | -15,000 | 0.02 | 932,562,000 | 694,478 | 2.987 | 2008-07-18 |
| 394 | 2008-07-15 | 247,500 | -9,000 | 0.03 | 932,562,000 | 754,133 | 3.047 | 2008-07-11 |
| 395 | 2008-07-14 | 256,500 | 24,000 | 0.03 | 932,562,000 | 767,705 | 2.993 | 2008-07-10 |
| 396 | 2008-07-10 | 232,500 | -4,500 | 0.02 | 932,562,000 | 669,600 | 2.880 | 2008-07-08 |
| 397 | 2008-07-08 | 237,000 | 4,500 | 0.03 | 932,562,000 | 682,560 | 2.880 | 2008-07-04 |
| 398 | 2008-06-25 | 232,500 | 15,000 | 0.02 | 932,562,000 | 886,523 | 3.813 | 2008-06-23 |
| 399 | 2008-06-04 | 217,500 | -18,000 | 0.02 | 932,562,000 | 949,823 | 4.367 | 2008-06-02 |
| 400 | 2008-06-03 | 235,500 | 12,000 | 0.03 | 932,562,000 | 973,322 | 4.133 | 2008-05-30 |
| 401 | 2008-05-29 | 223,500 | 6,000 | 0.02 | 932,562,000 | 896,906 | 4.013 | 2008-05-27 |
| 402 | 2008-05-05 | 217,500 | -15,000 | 0.02 | 932,562,000 | 981,578 | 4.513 | 2008-04-30 |
| 403 | 2008-04-24 | 232,500 | -4,500 | 0.02 | 932,562,000 | 1,001,378 | 4.307 | 2008-04-22 |
| 404 | 2008-04-23 | 237,000 | 19,500 | 0.03 | 932,562,000 | 995,400 | 4.200 | 2008-04-21 |
| 405 | 2008-04-17 | 217,500 | -12,000 | 0.02 | 932,562,000 | 903,278 | 4.153 | 2008-04-15 |
| 406 | 2008-04-15 | 229,500 | -60,000 | 0.02 | 932,562,000 | 971,474 | 4.233 | 2008-04-11 |
| 407 | 2008-04-14 | 289,500 | 60,000 | 0.03 | 932,562,000 | 1,231,244 | 4.253 | 2008-04-10 |
| 408 | 2008-04-11 | 229,500 | -6,000 | 0.02 | 932,562,000 | 922,590 | 4.020 | 2008-04-09 |
| 409 | 2008-04-10 | 235,500 | -70,500 | 0.03 | 932,562,000 | 974,970 | 4.140 | 2008-04-08 |
| 410 | 2008-04-09 | 306,000 | 51,000 | 0.03 | 932,562,000 | 1,240,218 | 4.053 | 2008-04-07 |
| 411 | 2008-04-08 | 255,000 | 9,000 | 0.03 | 932,562,000 | 989,400 | 3.880 | 2008-04-03 |
| 412 | 2008-04-02 | 246,000 | 21,000 | 0.03 | 932,562,000 | 949,560 | 3.860 | 2008-03-31 |
| 413 | 2008-03-27 | 225,000 | 7,500 | 0.02 | 932,562,000 | 891,000 | 3.960 | 2008-03-25 |
| 414 | 2008-03-18 | 217,500 | -28,500 | 0.02 | 932,562,000 | 926,550 | 4.260 | 2008-03-14 |
| 415 | 2008-03-17 | 246,000 | -7,500 | 0.03 | 932,562,000 | 1,090,518 | 4.433 | 2008-03-13 |
| 416 | 2008-02-22 | 253,500 | 7,500 | 0.03 | 932,562,000 | 1,196,520 | 4.720 | 2008-02-20 |
| 417 | 2008-02-01 | 246,000 | -15,000 | 0.03 | 932,562,000 | 1,188,918 | 4.833 | 2008-01-30 |
| 418 | 2008-01-30 | 261,000 | -1,500 | 0.03 | 932,562,000 | 1,191,987 | 4.567 | 2008-01-28 |
| 419 | 2008-01-29 | 262,500 | -7,500 | 0.03 | 932,562,000 | 1,198,838 | 4.567 | 2008-01-25 |
| 420 | 2008-01-28 | 270,000 | 7,500 | 0.03 | 932,562,000 | 1,162,890 | 4.307 | 2008-01-24 |
| 421 | 2008-01-25 | 262,500 | 1,500 | 0.03 | 932,562,000 | 1,147,913 | 4.373 | 2008-01-23 |
| 422 | 2008-01-23 | 261,000 | 15,000 | 0.03 | 932,562,000 | 1,273,680 | 4.880 | 2008-01-21 |
| 423 | 2008-01-22 | 246,000 | -15,000 | 0.03 | 932,562,000 | 1,311,918 | 5.333 | 2008-01-18 |
| 424 | 2008-01-21 | 261,000 | 15,000 | 0.03 | 932,562,000 | 1,351,980 | 5.180 | 2008-01-17 |
| 425 | 2007-12-17 | 246,000 | -7,500 | 0.03 | 932,562,000 | 1,425,078 | 5.793 | 2007-12-13 |
| 426 | 2007-12-14 | 253,500 | -15,000 | 0.03 | 932,562,000 | 1,475,370 | 5.820 | 2007-12-12 |
| 427 | 2007-12-11 | 268,500 | 7,500 | 0.03 | 932,562,000 | 1,530,450 | 5.700 | 2007-12-07 |
| 428 | 2007-12-04 | 261,000 | 15,000 | 0.03 | 932,562,000 | 1,456,380 | 5.580 | 2007-11-30 |
| 429 | 2007-11-08 | 246,000 | -25,500 | 0.03 | 932,562,000 | 1,533,318 | 6.233 | 2007-11-06 |
| 430 | 2007-10-25 | 271,500 | -12,000 | 0.03 | 932,562,000 | 1,654,250 | 6.093 | 2007-10-23 |
| 431 | 2007-10-23 | 283,500 | 12,000 | 0.03 | 932,562,000 | 1,672,650 | 5.900 | 2007-10-18 |
| 432 | 2007-10-18 | 271,500 | -145,500 | 0.03 | 932,562,000 | 1,580,130 | 5.820 | 2007-10-16 |
| 433 | 2007-10-17 | 417,000 | 120,000 | 0.04 | 932,562,000 | 2,460,300 | 5.900 | 2007-10-15 |
| 434 | 2007-10-02 | 297,000 | -30,000 | 0.03 | 932,562,000 | 1,647,459 | 5.547 | 2007-09-27 |
| 435 | 2007-09-27 | 327,000 | 24,000 | 0.04 | 932,562,000 | 1,735,389 | 5.307 | 2007-09-24 |
| 436 | 2007-09-25 | 303,000 | -3,000 | 0.03 | 932,562,000 | 1,408,041 | 4.647 | 2007-09-21 |
| 437 | 2007-09-19 | 306,000 | -6,000 | 0.03 | 932,562,000 | 1,462,680 | 4.780 | 2007-09-17 |
| 438 | 2007-09-18 | 312,000 | 3,000 | 0.03 | 932,562,000 | 1,487,304 | 4.767 | 2007-09-14 |
| 439 | 2007-09-17 | 309,000 | -7,500 | 0.03 | 932,562,000 | 1,485,363 | 4.807 | 2007-09-13 |
| 440 | 2007-09-12 | 316,500 | -15,000 | 0.03 | 932,562,000 | 1,420,136 | 4.487 | 2007-09-10 |
| 441 | 2007-09-11 | 331,500 | -13,500 | 0.04 | 932,562,000 | 1,500,701 | 4.527 | 2007-09-07 |
| 442 | 2007-09-10 | 345,000 | -15,000 | 0.04 | 932,562,000 | 1,501,785 | 4.353 | 2007-09-06 |
| 443 | 2007-09-06 | 360,000 | 6,000 | 0.04 | 932,562,000 | 1,588,680 | 4.413 | 2007-09-04 |
| 444 | 2007-09-05 | 354,000 | 6,000 | 0.04 | 932,562,000 | 1,538,838 | 4.347 | 2007-09-03 |
| 445 | 2007-08-31 | 348,000 | 4,500 | 0.04 | 932,562,000 | 1,415,316 | 4.067 | 2007-08-29 |
| 446 | 2007-08-30 | 343,500 | 7,500 | 0.04 | 932,562,000 | 1,435,830 | 4.180 | 2007-08-28 |
| 447 | 2007-08-28 | 336,000 | -90,000 | 0.04 | 932,562,000 | 1,366,512 | 4.067 | 2007-08-24 |
| 448 | 2007-08-27 | 426,000 | -15,000 | 0.05 | 932,562,000 | 1,689,942 | 3.967 | 2007-08-23 |
| 449 | 2007-08-24 | 441,000 | -30,000 | 0.05 | 932,562,000 | 1,758,267 | 3.987 | 2007-08-22 |
| 450 | 2007-08-23 | 471,000 | 150,000 | 0.05 | 932,562,000 | 1,836,900 | 3.900 | 2007-08-21 |
| 451 | 2007-08-22 | 321,000 | 15,000 | 0.03 | 932,562,000 | 1,223,973 | 3.813 | 2007-08-20 |
| 452 | 2007-07-31 | 306,000 | -6,000 | 0.03 | 932,562,000 | 1,419,840 | 4.640 | 2007-07-27 |
| 453 | 2007-07-30 | 312,000 | 24,000 | 0.03 | 932,562,000 | 1,503,840 | 4.820 | 2007-07-26 |
| 454 | 2007-07-27 | 288,000 | -15,000 | 0.03 | 932,562,000 | 1,459,296 | 5.067 | 2007-07-25 |
| 455 | 2007-07-24 | 303,000 | -4,500 | 0.03 | 932,562,000 | 1,512,879 | 4.993 | 2007-07-20 |
| 456 | 2007-07-16 | 307,500 | -7,500 | 0.03 | 932,562,000 | 1,639,898 | 5.333 | 2007-07-12 |
| 457 | 2007-07-13 | 315,000 | 7,500 | 0.03 | 932,562,000 | 1,470,105 | 4.667 | 2007-07-11 |
| 458 | 2007-07-12 | 307,500 | -10,500 | 0.03 | 932,562,000 | 1,435,103 | 4.667 | 2007-07-10 |
| 459 | 2007-07-10 | 318,000 | 9,000 | 0.03 | 932,562,000 | 1,388,706 | 4.367 | 2007-07-06 |
| 460 | 2007-07-06 | 309,000 | 1,500 | 0.03 | 932,562,000 | 1,338,897 | 4.333 | 2007-07-04 |
Copyright & disclaimer, Privacy policy