SINOMAB BIOSCIENCE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03681 | 2019-11-12 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.660 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.690 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 2,919,000 | 10,200 | 0.21 | 1,386,638,336 | 4,933,110 | 1.690 | 2025-11-05 |
| 5 | 2025-10-28 | 2,908,800 | 54,900 | 0.21 | 1,386,638,336 | 4,479,552 | 1.540 | 2025-10-24 |
| 6 | 2025-10-16 | 2,853,900 | -26,700 | 0.21 | 1,386,638,336 | 4,509,162 | 1.580 | 2025-10-14 |
| 7 | 2025-10-15 | 2,880,600 | 9,900 | 0.21 | 1,386,638,336 | 4,724,184 | 1.640 | 2025-10-13 |
| 8 | 2025-10-14 | 2,870,700 | 144,900 | 0.21 | 1,386,638,336 | 5,081,139 | 1.770 | 2025-10-10 |
| 9 | 2025-10-10 | 2,725,800 | -21,300 | 0.20 | 1,386,638,336 | 5,424,342 | 1.990 | 2025-10-08 |
| 10 | 2025-10-09 | 2,747,100 | 21,300 | 0.20 | 1,386,638,336 | 5,054,664 | 1.840 | 2025-10-06 |
| 11 | 2025-10-08 | 2,725,800 | 54,000 | 0.20 | 1,386,638,336 | 5,097,246 | 1.870 | 2025-10-03 |
| 12 | 2025-09-30 | 2,671,800 | 3,000 | 0.19 | 1,386,638,336 | 4,702,368 | 1.760 | 2025-09-26 |
| 13 | 2025-09-24 | 2,668,800 | 49,800 | 0.19 | 1,386,638,336 | 5,150,784 | 1.930 | 2025-09-22 |
| 14 | 2025-09-23 | 2,619,000 | 21,000 | 0.19 | 1,386,638,336 | 5,028,480 | 1.920 | 2025-09-19 |
| 15 | 2025-09-22 | 2,598,000 | -24,900 | 0.19 | 1,386,638,336 | 4,884,240 | 1.880 | 2025-09-18 |
| 16 | 2025-09-19 | 2,622,900 | -95,400 | 0.19 | 1,386,638,336 | 5,140,884 | 1.960 | 2025-09-17 |
| 17 | 2025-09-18 | 2,718,300 | 2,100 | 0.20 | 1,386,638,336 | 5,191,953 | 1.910 | 2025-09-16 |
| 18 | 2025-09-17 | 2,716,200 | 51,000 | 0.20 | 1,386,638,336 | 5,187,942 | 1.910 | 2025-09-15 |
| 19 | 2025-09-16 | 2,665,200 | 10,200 | 0.19 | 1,386,638,336 | 4,744,056 | 1.780 | 2025-09-12 |
| 20 | 2025-09-15 | 2,655,000 | 132,000 | 0.19 | 1,386,638,336 | 5,017,950 | 1.890 | 2025-09-11 |
| 21 | 2025-09-12 | 2,523,000 | 48,900 | 0.18 | 1,386,638,336 | 5,020,770 | 1.990 | 2025-09-10 |
| 22 | 2025-09-11 | 2,474,100 | 10,200 | 0.18 | 1,386,638,336 | 5,467,761 | 2.210 | 2025-09-09 |
| 23 | 2025-09-10 | 2,463,900 | 123,000 | 0.18 | 1,386,638,336 | 5,666,970 | 2.300 | 2025-09-08 |
| 24 | 2025-09-08 | 2,340,900 | 10,200 | 0.17 | 1,386,638,336 | 5,337,252 | 2.280 | 2025-09-04 |
| 25 | 2025-09-05 | 2,330,700 | -300 | 0.17 | 1,386,638,336 | 5,943,285 | 2.550 | 2025-09-03 |
| 26 | 2025-09-04 | 2,331,000 | 21,000 | 0.17 | 1,386,638,336 | 5,314,680 | 2.280 | 2025-09-02 |
| 27 | 2025-09-03 | 2,310,000 | 66,000 | 0.17 | 1,386,638,336 | 5,197,500 | 2.250 | 2025-09-01 |
| 28 | 2025-09-02 | 2,244,000 | 27,300 | 0.16 | 1,386,638,336 | 5,318,280 | 2.370 | 2025-08-29 |
| 29 | 2025-09-01 | 2,216,700 | 180,000 | 0.16 | 1,386,638,336 | 5,120,577 | 2.310 | 2025-08-28 |
| 30 | 2025-08-29 | 2,036,700 | 126,900 | 0.15 | 1,386,638,336 | 5,173,218 | 2.540 | 2025-08-27 |
| 31 | 2025-08-28 | 1,909,800 | 20,100 | 0.14 | 1,361,672,936 | 5,137,362 | 2.690 | 2025-08-26 |
| 32 | 2025-08-27 | 1,889,700 | 24,600 | 0.14 | 1,361,672,936 | 5,158,881 | 2.730 | 2025-08-25 |
| 33 | 2025-08-26 | 1,865,100 | 111,000 | 0.14 | 1,361,672,936 | 5,184,978 | 2.780 | 2025-08-22 |
| 34 | 2025-08-25 | 1,754,100 | 340,500 | 0.13 | 1,361,672,936 | 4,946,562 | 2.820 | 2025-08-21 |
| 35 | 2025-08-22 | 1,413,600 | 24,900 | 0.10 | 1,361,672,936 | 4,212,528 | 2.980 | 2025-08-20 |
| 36 | 2025-08-21 | 1,388,700 | 143,700 | 0.10 | 1,361,672,936 | 4,416,066 | 3.180 | 2025-08-19 |
| 37 | 2025-08-20 | 1,245,000 | 900,000 | 0.09 | 1,361,672,936 | 4,320,150 | 3.470 | 2025-08-18 |
| 38 | 2025-08-19 | 345,000 | -614,400 | 0.03 | 1,361,672,936 | 1,217,850 | 3.530 | 2025-08-15 |
| 39 | 2025-08-18 | 959,400 | 16,200 | 0.07 | 1,361,672,936 | 3,108,456 | 3.240 | 2025-08-14 |
| 40 | 2025-08-15 | 943,200 | -300,000 | 0.07 | 1,361,672,936 | 2,961,648 | 3.140 | 2025-08-13 |
| 41 | 2025-08-14 | 1,243,200 | 3,000 | 0.10 | 1,204,565,936 | 3,841,488 | 3.090 | 2025-08-12 |
| 42 | 2025-08-13 | 1,240,200 | 3,900 | 0.10 | 1,204,565,936 | 3,782,610 | 3.050 | 2025-08-11 |
| 43 | 2025-08-12 | 1,236,300 | 30,300 | 0.10 | 1,204,565,936 | 3,572,907 | 2.890 | 2025-08-08 |
| 44 | 2025-08-11 | 1,206,000 | 9,900 | 0.10 | 1,204,565,936 | 3,690,360 | 3.060 | 2025-08-07 |
| 45 | 2025-08-08 | 1,196,100 | -21,000 | 0.10 | 1,204,565,936 | 3,863,403 | 3.230 | 2025-08-06 |
| 46 | 2025-08-07 | 1,217,100 | -15,000 | 0.10 | 1,204,565,936 | 4,089,456 | 3.360 | 2025-08-05 |
| 47 | 2025-08-06 | 1,232,100 | 109,500 | 0.10 | 1,204,565,936 | 4,176,819 | 3.390 | 2025-08-04 |
| 48 | 2025-08-04 | 1,122,600 | 33,300 | 0.09 | 1,204,565,936 | 3,592,320 | 3.200 | 2025-07-31 |
| 49 | 2025-07-31 | 1,089,300 | -31,200 | 0.09 | 1,204,565,936 | 3,975,945 | 3.650 | 2025-07-29 |
| 50 | 2025-07-30 | 1,120,500 | 90,300 | 0.09 | 1,204,565,936 | 3,932,955 | 3.510 | 2025-07-28 |
| 51 | 2025-07-29 | 1,030,200 | -26,100 | 0.09 | 1,204,565,936 | 3,327,546 | 3.230 | 2025-07-25 |
| 52 | 2025-07-28 | 1,056,300 | -9,900 | 0.09 | 1,204,565,936 | 2,778,069 | 2.630 | 2025-07-24 |
| 53 | 2025-07-25 | 1,066,200 | 180,000 | 0.09 | 1,204,565,936 | 2,686,824 | 2.520 | 2025-07-23 |
| 54 | 2025-07-23 | 886,200 | 9,900 | 0.07 | 1,204,565,936 | 2,171,190 | 2.450 | 2025-07-21 |
| 55 | 2025-07-22 | 876,300 | 900 | 0.07 | 1,204,565,936 | 2,304,669 | 2.630 | 2025-07-18 |
| 56 | 2025-07-21 | 875,400 | -107,700 | 0.07 | 1,204,565,936 | 2,328,564 | 2.660 | 2025-07-17 |
| 57 | 2025-07-18 | 983,100 | -360,000 | 0.08 | 1,204,565,936 | 2,654,370 | 2.700 | 2025-07-16 |
| 58 | 2025-07-07 | 1,343,100 | -24,600 | 0.11 | 1,204,565,936 | 2,820,510 | 2.100 | 2025-07-03 |
| 59 | 2025-07-04 | 1,367,700 | -26,400 | 0.11 | 1,204,565,936 | 2,858,493 | 2.090 | 2025-07-02 |
| 60 | 2025-07-03 | 1,394,100 | 100,200 | 0.12 | 1,204,565,936 | 2,927,610 | 2.100 | 2025-06-30 |
| 61 | 2025-07-02 | 1,293,900 | 57,000 | 0.11 | 1,204,565,936 | 2,471,349 | 1.910 | 2025-06-27 |
| 62 | 2025-06-27 | 1,236,900 | 10,200 | 0.10 | 1,204,565,936 | 2,894,346 | 2.340 | 2025-06-25 |
| 63 | 2025-06-26 | 1,226,700 | 3,000 | 0.10 | 1,204,565,936 | 2,944,080 | 2.400 | 2025-06-24 |
| 64 | 2025-06-23 | 1,223,700 | -87,300 | 0.10 | 1,204,565,936 | 2,582,007 | 2.110 | 2025-06-19 |
| 65 | 2025-06-20 | 1,311,000 | -58,800 | 0.11 | 1,204,565,936 | 2,713,770 | 2.070 | 2025-06-18 |
| 66 | 2025-06-19 | 1,369,800 | 75,000 | 0.11 | 1,204,565,936 | 2,780,694 | 2.030 | 2025-06-17 |
| 67 | 2025-06-18 | 1,294,800 | 63,900 | 0.11 | 1,204,565,936 | 2,978,040 | 2.300 | 2025-06-16 |
| 68 | 2025-06-17 | 1,230,900 | 114,900 | 0.10 | 1,204,565,936 | 2,941,851 | 2.390 | 2025-06-13 |
| 69 | 2025-06-16 | 1,116,000 | -56,100 | 0.09 | 1,204,565,936 | 2,968,560 | 2.660 | 2025-06-12 |
| 70 | 2025-06-13 | 1,172,100 | 35,100 | 0.10 | 1,204,565,936 | 2,848,203 | 2.430 | 2025-06-11 |
| 71 | 2025-06-11 | 1,137,000 | -161,700 | 0.09 | 1,204,565,936 | 2,933,460 | 2.580 | 2025-06-09 |
| 72 | 2025-06-10 | 1,298,700 | 134,400 | 0.11 | 1,204,565,936 | 2,766,231 | 2.130 | 2025-06-06 |
| 73 | 2025-06-09 | 1,164,300 | 52,200 | 0.10 | 1,204,565,936 | 2,747,748 | 2.360 | 2025-06-05 |
| 74 | 2025-06-06 | 1,112,100 | 12,000 | 0.09 | 1,204,565,936 | 3,169,485 | 2.850 | 2025-06-04 |
| 75 | 2025-06-05 | 1,100,100 | -9,900 | 0.09 | 1,204,565,936 | 2,200,200 | 2.000 | 2025-06-03 |
| 76 | 2025-06-03 | 1,110,000 | 1,200 | 0.09 | 1,204,565,936 | 1,642,800 | 1.480 | 2025-05-30 |
| 77 | 2025-05-14 | 1,108,800 | 10,200 | 0.10 | 1,091,755,119 | 1,352,736 | 1.220 | 2025-05-12 |
| 78 | 2025-05-09 | 1,098,600 | 9,900 | 0.10 | 1,091,755,119 | 1,647,900 | 1.500 | 2025-05-07 |
| 79 | 2025-03-11 | 1,088,700 | -12,000 | 0.10 | 1,091,755,119 | 1,306,440 | 1.200 | 2025-03-07 |
| 80 | 2025-02-28 | 1,100,700 | 300 | 0.10 | 1,091,755,119 | 1,188,756 | 1.080 | 2025-02-26 |
| 81 | 2024-12-18 | 1,100,400 | 6,000 | 0.10 | 1,091,755,119 | 1,155,420 | 1.050 | 2024-12-16 |
| 82 | 2024-12-16 | 1,094,400 | 6,000 | 0.10 | 1,091,755,119 | 1,214,784 | 1.110 | 2024-12-12 |
| 83 | 2024-11-27 | 1,088,400 | -12,000 | 0.10 | 1,091,755,119 | 1,175,472 | 1.080 | 2024-11-25 |
| 84 | 2023-12-19 | 1,100,400 | -10,200 | 0.11 | 1,034,920,400 | 1,914,696 | 1.740 | 2023-12-15 |
| 85 | 2023-09-28 | 1,110,600 | 30,000 | 0.11 | 1,034,920,400 | 1,310,508 | 1.180 | 2023-09-26 |
| 86 | 2023-04-28 | 1,080,600 | 120,000 | 0.10 | 1,034,920,400 | 1,923,468 | 1.780 | 2023-04-26 |
| 87 | 2023-04-27 | 960,600 | 97,500 | 0.09 | 1,034,920,400 | 1,729,080 | 1.800 | 2023-04-25 |
| 88 | 2023-04-26 | 863,100 | 180,000 | 0.08 | 1,034,920,400 | 1,553,580 | 1.800 | 2023-04-24 |
| 89 | 2023-04-25 | 683,100 | 60,000 | 0.07 | 1,034,920,400 | 1,243,242 | 1.820 | 2023-04-21 |
| 90 | 2023-04-06 | 623,100 | 130,200 | 0.06 | 1,034,920,400 | 1,171,428 | 1.880 | 2023-04-03 |
| 91 | 2023-04-04 | 492,900 | 12,300 | 0.05 | 1,034,920,400 | 892,149 | 1.810 | 2023-03-31 |
| 92 | 2023-03-31 | 480,600 | 11,100 | 0.05 | 1,034,920,400 | 869,886 | 1.810 | 2023-03-29 |
| 93 | 2023-03-30 | 469,500 | 60,000 | 0.05 | 1,034,920,400 | 863,880 | 1.840 | 2023-03-28 |
| 94 | 2023-02-08 | 409,500 | 60,000 | 0.04 | 1,034,920,400 | 819,000 | 2.000 | 2023-02-06 |
| 95 | 2023-01-19 | 349,500 | 60,000 | 0.03 | 1,034,920,400 | 751,425 | 2.150 | 2023-01-17 |
| 96 | 2023-01-18 | 289,500 | -42,000 | 0.03 | 1,034,920,400 | 622,425 | 2.150 | 2023-01-16 |
| 97 | 2023-01-11 | 331,500 | 9,000 | 0.03 | 1,034,920,400 | 649,740 | 1.960 | 2023-01-09 |
| 98 | 2023-01-09 | 322,500 | 180,900 | 0.03 | 1,034,920,400 | 606,300 | 1.880 | 2023-01-05 |
| 99 | 2022-09-28 | 141,600 | -61,200 | 0.01 | 1,006,240,400 | 260,544 | 1.840 | 2022-09-26 |
| 100 | 2022-09-07 | 202,800 | -17,700 | 0.02 | 1,006,240,400 | 371,124 | 1.830 | 2022-09-05 |
| 101 | 2022-08-15 | 220,500 | 12,000 | 0.02 | 1,006,240,400 | 436,590 | 1.980 | 2022-08-11 |
| 102 | 2022-08-03 | 208,500 | -1,200 | 0.02 | 1,006,240,400 | 435,765 | 2.090 | 2022-08-01 |
| 103 | 2022-07-22 | 209,700 | -8,100 | 0.02 | 1,006,240,400 | 440,370 | 2.100 | 2022-07-20 |
| 104 | 2022-07-07 | 217,800 | 7,500 | 0.02 | 1,006,240,400 | 435,600 | 2.000 | 2022-07-05 |
| 105 | 2022-07-06 | 210,300 | -16,500 | 0.02 | 1,006,240,400 | 439,527 | 2.090 | 2022-07-04 |
| 106 | 2022-06-15 | 226,800 | 3,000 | 0.02 | 1,006,240,400 | 451,332 | 1.990 | 2022-06-13 |
| 107 | 2022-06-14 | 223,800 | 9,000 | 0.02 | 1,006,240,400 | 436,410 | 1.950 | 2022-06-10 |
| 108 | 2022-06-13 | 214,800 | 12,000 | 0.02 | 1,006,240,400 | 442,488 | 2.060 | 2022-06-09 |
| 109 | 2022-05-05 | 202,800 | -3,300 | 0.02 | 1,006,240,400 | 484,692 | 2.390 | 2022-05-03 |
| 110 | 2022-03-08 | 206,100 | -3,000 | 0.02 | 1,006,240,400 | 515,250 | 2.500 | 2022-03-04 |
| 111 | 2022-02-22 | 209,100 | -6,000 | 0.02 | 1,006,240,400 | 564,570 | 2.700 | 2022-02-18 |
| 112 | 2022-02-21 | 215,100 | 9,000 | 0.02 | 1,006,240,400 | 578,619 | 2.690 | 2022-02-17 |
| 113 | 2022-02-07 | 206,100 | -900 | 0.02 | 1,006,240,400 | 542,043 | 2.630 | 2022-01-28 |
| 114 | 2021-11-19 | 207,000 | -9,300 | 0.02 | 1,006,240,400 | 571,320 | 2.760 | 2021-11-17 |
| 115 | 2021-11-18 | 216,300 | 9,000 | 0.02 | 1,006,240,400 | 605,640 | 2.800 | 2021-11-16 |
| 116 | 2021-11-16 | 207,300 | 300 | 0.02 | 1,006,240,400 | 574,221 | 2.770 | 2021-11-12 |
| 117 | 2021-09-09 | 207,000 | -21,000 | 0.02 | 1,006,240,400 | 674,820 | 3.260 | 2021-09-07 |
| 118 | 2021-06-23 | 228,000 | 21,000 | 0.02 | 1,006,240,400 | 798,000 | 3.500 | 2021-06-21 |
| 119 | 2021-05-21 | 207,000 | 21,000 | 0.02 | 1,006,240,400 | 652,050 | 3.150 | 2021-05-18 |
| 120 | 2021-05-03 | 186,000 | -11,100 | 0.02 | 1,006,240,400 | 678,900 | 3.650 | 2021-04-29 |
| 121 | 2021-04-30 | 197,100 | -900 | 0.02 | 1,006,240,400 | 729,270 | 3.700 | 2021-04-28 |
| 122 | 2021-04-29 | 198,000 | 12,000 | 0.02 | 1,006,240,400 | 732,600 | 3.700 | 2021-04-27 |
| 123 | 2021-03-18 | 186,000 | -3,900 | 0.02 | 1,006,240,400 | 781,200 | 4.200 | 2021-03-16 |
| 124 | 2021-03-01 | 189,900 | -1,200 | 0.02 | 1,006,240,400 | 795,681 | 4.190 | 2021-02-25 |
| 125 | 2021-02-19 | 191,100 | -10,800 | 0.02 | 1,006,240,400 | 764,400 | 4.000 | 2021-02-17 |
| 126 | 2021-02-08 | 201,900 | 3,000 | 0.02 | 1,006,240,400 | 922,683 | 4.570 | 2021-02-04 |
| 127 | 2021-01-27 | 198,900 | 12,000 | 0.02 | 1,006,240,400 | 906,984 | 4.560 | 2021-01-25 |
| 128 | 2021-01-26 | 186,900 | 15,000 | 0.02 | 1,006,240,400 | 898,989 | 4.810 | 2021-01-22 |
| 129 | 2021-01-25 | 171,900 | -6,900 | 0.02 | 1,006,240,400 | 807,930 | 4.700 | 2021-01-21 |
| 130 | 2021-01-22 | 178,800 | -21,000 | 0.02 | 1,006,240,400 | 813,540 | 4.550 | 2021-01-20 |
| 131 | 2021-01-21 | 199,800 | -9,000 | 0.02 | 1,006,240,400 | 867,132 | 4.340 | 2021-01-19 |
| 132 | 2021-01-20 | 208,800 | -24,600 | 0.02 | 1,006,240,400 | 929,160 | 4.450 | 2021-01-18 |
| 133 | 2021-01-14 | 233,400 | 3,300 | 0.02 | 1,006,240,400 | 919,596 | 3.940 | 2021-01-12 |
| 134 | 2021-01-05 | 230,100 | -13,500 | 0.02 | 1,006,240,400 | 945,711 | 4.110 | 2020-12-30 |
| 135 | 2020-12-29 | 243,600 | -40,500 | 0.02 | 1,006,240,400 | 998,760 | 4.100 | 2020-12-23 |
| 136 | 2020-12-28 | 284,100 | -33,000 | 0.03 | 1,006,240,400 | 1,139,241 | 4.010 | 2020-12-22 |
| 137 | 2020-12-21 | 317,100 | -6,000 | 0.03 | 1,006,240,400 | 1,093,995 | 3.450 | 2020-12-17 |
| 138 | 2020-12-15 | 323,100 | -6,000 | 0.03 | 1,006,240,400 | 1,046,844 | 3.240 | 2020-12-11 |
| 139 | 2020-10-27 | 329,100 | -3,900 | 0.03 | 1,006,240,400 | 1,053,120 | 3.200 | 2020-10-22 |
| 140 | 2020-10-08 | 333,000 | 6,000 | 0.03 | 1,006,240,400 | 1,132,200 | 3.400 | 2020-10-06 |
| 141 | 2020-09-25 | 327,000 | -6,000 | 0.03 | 1,006,240,400 | 1,170,660 | 3.580 | 2020-09-23 |
| 142 | 2020-09-22 | 333,000 | 5,400 | 0.03 | 1,006,240,400 | 1,158,840 | 3.480 | 2020-09-18 |
| 143 | 2020-09-21 | 327,600 | -5,400 | 0.03 | 1,006,240,400 | 1,146,600 | 3.500 | 2020-09-17 |
| 144 | 2020-09-18 | 333,000 | 6,000 | 0.03 | 1,006,240,400 | 1,165,500 | 3.500 | 2020-09-16 |
| 145 | 2020-09-10 | 327,000 | -8,400 | 0.03 | 1,006,240,400 | 1,160,850 | 3.550 | 2020-09-08 |
| 146 | 2020-09-04 | 335,400 | -32,100 | 0.03 | 1,006,240,400 | 1,163,838 | 3.470 | 2020-09-02 |
| 147 | 2020-08-31 | 367,500 | 32,100 | 0.04 | 1,006,240,400 | 1,172,325 | 3.190 | 2020-08-27 |
| 148 | 2020-08-14 | 335,400 | -12,000 | 0.03 | 1,006,240,400 | 1,140,360 | 3.400 | 2020-08-12 |
| 149 | 2020-08-06 | 347,400 | 5,100 | 0.03 | 1,006,240,400 | 1,250,640 | 3.600 | 2020-08-04 |
| 150 | 2020-08-04 | 342,300 | -25,200 | 0.03 | 1,006,240,400 | 1,239,126 | 3.620 | 2020-07-31 |
| 151 | 2020-07-17 | 367,500 | -10,200 | 0.04 | 1,006,240,400 | 1,396,500 | 3.800 | 2020-07-15 |
| 152 | 2020-07-15 | 377,700 | -1,800 | 0.04 | 1,006,240,400 | 1,480,584 | 3.920 | 2020-07-13 |
| 153 | 2020-07-10 | 379,500 | -12,000 | 0.04 | 1,006,240,400 | 1,514,205 | 3.990 | 2020-07-08 |
| 154 | 2020-07-08 | 391,500 | -1,800 | 0.04 | 1,006,240,400 | 1,534,680 | 3.920 | 2020-07-06 |
| 155 | 2020-07-07 | 393,300 | 15,000 | 0.04 | 1,006,240,400 | 1,494,540 | 3.800 | 2020-07-03 |
| 156 | 2020-07-06 | 378,300 | 5,100 | 0.04 | 1,006,240,400 | 1,498,068 | 3.960 | 2020-07-02 |
| 157 | 2020-07-03 | 373,200 | 10,200 | 0.04 | 1,006,240,400 | 1,597,296 | 4.280 | 2020-06-30 |
| 158 | 2020-07-02 | 363,000 | -11,100 | 0.04 | 1,006,240,400 | 1,517,340 | 4.180 | 2020-06-29 |
| 159 | 2020-06-29 | 374,100 | 11,100 | 0.04 | 1,006,240,400 | 1,582,443 | 4.230 | 2020-06-24 |
| 160 | 2020-06-24 | 363,000 | 1,800 | 0.04 | 1,006,240,400 | 1,528,230 | 4.210 | 2020-06-22 |
| 161 | 2020-06-23 | 361,200 | -3,000 | 0.04 | 1,006,240,400 | 1,531,488 | 4.240 | 2020-06-19 |
| 162 | 2020-06-22 | 364,200 | -7,200 | 0.04 | 1,006,240,400 | 1,460,442 | 4.010 | 2020-06-18 |
| 163 | 2020-06-18 | 371,400 | -900 | 0.04 | 1,006,240,400 | 1,418,748 | 3.820 | 2020-06-16 |
| 164 | 2020-06-17 | 372,300 | 23,100 | 0.04 | 1,006,240,400 | 1,392,402 | 3.740 | 2020-06-15 |
| 165 | 2020-06-11 | 349,200 | -12,000 | 0.03 | 1,006,240,400 | 1,274,580 | 3.650 | 2020-06-09 |
| 166 | 2020-06-10 | 361,200 | -5,100 | 0.04 | 1,006,240,400 | 1,321,992 | 3.660 | 2020-06-08 |
| 167 | 2020-06-09 | 366,300 | -79,800 | 0.04 | 1,006,240,400 | 1,406,592 | 3.840 | 2020-06-05 |
| 168 | 2020-06-04 | 446,100 | -1,500 | 0.04 | 1,006,240,400 | 1,739,790 | 3.900 | 2020-06-02 |
| 169 | 2020-06-02 | 447,600 | -12,000 | 0.04 | 1,006,240,400 | 1,745,640 | 3.900 | 2020-05-29 |
| 170 | 2020-06-01 | 459,600 | -5,100 | 0.05 | 1,006,240,400 | 1,755,672 | 3.820 | 2020-05-28 |
| 171 | 2020-05-29 | 464,700 | -300 | 0.05 | 1,006,240,400 | 1,816,977 | 3.910 | 2020-05-27 |
| 172 | 2020-05-28 | 465,000 | 2,400 | 0.05 | 1,006,240,400 | 1,957,650 | 4.210 | 2020-05-26 |
| 173 | 2020-05-27 | 462,600 | -8,700 | 0.05 | 1,006,240,400 | 1,956,798 | 4.230 | 2020-05-25 |
| 174 | 2020-05-26 | 471,300 | 3,300 | 0.05 | 1,006,240,400 | 1,861,635 | 3.950 | 2020-05-22 |
| 175 | 2020-05-25 | 468,000 | 41,400 | 0.05 | 1,006,240,400 | 1,979,640 | 4.230 | 2020-05-21 |
| 176 | 2020-05-22 | 426,600 | -153,000 | 0.04 | 1,006,240,400 | 1,877,040 | 4.400 | 2020-05-20 |
| 177 | 2020-05-21 | 579,600 | 69,900 | 0.06 | 1,006,240,400 | 2,225,664 | 3.840 | 2020-05-19 |
| 178 | 2020-05-20 | 509,700 | 41,100 | 0.05 | 1,006,240,400 | 1,896,084 | 3.720 | 2020-05-18 |
| 179 | 2020-05-14 | 468,600 | -6,000 | 0.05 | 1,006,240,400 | 1,415,172 | 3.020 | 2020-05-12 |
| 180 | 2020-05-04 | 474,600 | -600 | 0.05 | 1,006,240,400 | 1,513,974 | 3.190 | 2020-04-28 |
| 181 | 2020-04-24 | 475,200 | -300 | 0.05 | 1,006,240,400 | 1,563,408 | 3.290 | 2020-04-22 |
| 182 | 2020-04-16 | 475,500 | -3,300 | 0.05 | 1,006,240,400 | 1,597,680 | 3.360 | 2020-04-14 |
| 183 | 2020-04-15 | 478,800 | 15,600 | 0.05 | 1,006,240,400 | 1,651,860 | 3.450 | 2020-04-09 |
| 184 | 2020-04-14 | 463,200 | 3,300 | 0.05 | 1,006,240,400 | 1,547,088 | 3.340 | 2020-04-08 |
| 185 | 2020-04-03 | 459,900 | -300 | 0.05 | 1,006,240,400 | 1,356,705 | 2.950 | 2020-04-01 |
| 186 | 2020-03-16 | 460,200 | -15,000 | 0.05 | 1,006,240,400 | 1,495,650 | 3.250 | 2020-03-12 |
| 187 | 2020-03-11 | 475,200 | -300 | 0.05 | 1,006,240,400 | 1,553,904 | 3.270 | 2020-03-09 |
| 188 | 2020-03-03 | 475,500 | -15,000 | 0.05 | 1,006,240,400 | 1,654,740 | 3.480 | 2020-02-28 |
| 189 | 2020-02-24 | 490,500 | -6,900 | 0.05 | 1,006,240,400 | 1,844,280 | 3.760 | 2020-02-20 |
| 190 | 2020-02-06 | 497,400 | 6,900 | 0.05 | 1,006,240,400 | 1,984,626 | 3.990 | 2020-02-04 |
| 191 | 2020-02-04 | 490,500 | -2,700 | 0.05 | 1,006,240,400 | 2,030,670 | 4.140 | 2020-01-31 |
| 192 | 2020-02-03 | 493,200 | -4,200 | 0.05 | 1,006,240,400 | 1,884,024 | 3.820 | 2020-01-30 |
| 193 | 2020-01-30 | 497,400 | -4,200 | 0.05 | 1,006,240,400 | 1,969,704 | 3.960 | 2020-01-23 |
| 194 | 2020-01-21 | 501,600 | -1,800 | 0.05 | 1,006,240,400 | 2,156,880 | 4.300 | 2020-01-17 |
| 195 | 2020-01-20 | 503,400 | -36,600 | 0.05 | 1,006,240,400 | 2,285,436 | 4.540 | 2020-01-16 |
| 196 | 2020-01-17 | 540,000 | 3,000 | 0.05 | 1,006,240,400 | 2,322,000 | 4.300 | 2020-01-15 |
| 197 | 2020-01-15 | 537,000 | -21,600 | 0.05 | 1,006,240,400 | 2,169,480 | 4.040 | 2020-01-13 |
| 198 | 2020-01-07 | 558,600 | -15,000 | 0.06 | 1,006,240,400 | 2,167,368 | 3.880 | 2020-01-03 |
| 199 | 2020-01-03 | 573,600 | -15,000 | 0.06 | 1,006,240,400 | 2,099,376 | 3.660 | 2019-12-30 |
| 200 | 2020-01-02 | 588,600 | -4,500 | 0.06 | 1,006,240,400 | 2,224,908 | 3.780 | 2019-12-27 |
| 201 | 2019-12-27 | 593,100 | 42,000 | 0.06 | 1,006,240,400 | 2,301,228 | 3.880 | 2019-12-20 |
| 202 | 2019-12-20 | 551,100 | -12,000 | 0.05 | 1,006,240,400 | 2,193,378 | 3.980 | 2019-12-18 |
| 203 | 2019-12-19 | 563,100 | -10,800 | 0.06 | 1,006,240,400 | 2,235,507 | 3.970 | 2019-12-17 |
| 204 | 2019-12-17 | 573,900 | -1,500 | 0.06 | 1,006,240,400 | 2,284,122 | 3.980 | 2019-12-13 |
| 205 | 2019-12-16 | 575,400 | -4,200 | 0.06 | 1,006,240,400 | 2,313,108 | 4.020 | 2019-12-12 |
| 206 | 2019-12-13 | 579,600 | -3,000 | 0.06 | 1,006,240,400 | 2,329,992 | 4.020 | 2019-12-11 |
| 207 | 2019-12-11 | 582,600 | -6,000 | 0.06 | 1,006,240,400 | 2,330,400 | 4.000 | 2019-12-09 |
| 208 | 2019-12-10 | 588,600 | 15,000 | 0.06 | 1,006,240,400 | 2,372,058 | 4.030 | 2019-12-06 |
| 209 | 2019-12-05 | 573,600 | 8,100 | 0.06 | 1,006,240,400 | 2,231,304 | 3.890 | 2019-12-03 |
| 210 | 2019-12-03 | 565,500 | 51,000 | 0.06 | 1,006,240,400 | 2,420,340 | 4.280 | 2019-11-29 |
| 211 | 2019-12-02 | 514,500 | 22,200 | 0.05 | 1,006,240,400 | 2,263,800 | 4.400 | 2019-11-28 |
| 212 | 2019-11-29 | 492,300 | 18,000 | 0.05 | 1,006,240,400 | 2,225,196 | 4.520 | 2019-11-27 |
| 213 | 2019-11-28 | 474,300 | -240,300 | 0.05 | 1,006,240,400 | 2,105,892 | 4.440 | 2019-11-26 |
| 214 | 2019-11-26 | 714,600 | 9,900 | 0.07 | 1,006,240,400 | 3,294,306 | 4.610 | 2019-11-22 |
| 215 | 2019-11-25 | 704,700 | 30,900 | 0.07 | 1,006,240,400 | 3,312,090 | 4.700 | 2019-11-21 |
| 216 | 2019-11-22 | 673,800 | 600 | 0.07 | 1,006,240,400 | 3,315,096 | 4.920 | 2019-11-20 |
| 217 | 2019-11-21 | 673,200 | 141,600 | 0.07 | 1,006,240,400 | 3,372,732 | 5.010 | 2019-11-19 |
| 218 | 2019-11-20 | 531,600 | 20,700 | 0.05 | 1,006,240,400 | 2,445,360 | 4.600 | 2019-11-18 |
| 219 | 2019-11-19 | 510,900 | -36,000 | 0.05 | 1,006,240,400 | 2,452,320 | 4.800 | 2019-11-15 |
| 220 | 2019-11-18 | 546,900 | 111,000 | 0.05 | 1,006,240,400 | 2,417,298 | 4.420 | 2019-11-14 |
| 221 | 2019-11-15 | 435,900 | 242,100 | 0.04 | 1,006,240,400 | 1,996,422 | 4.580 | 2019-11-13 |
| 222 | 2019-11-14 | 193,800 | 0.02 | 1,006,240,400 | 1,162,800 | 6.000 | 2019-11-12 | |
Copyright & disclaimer, Privacy policy