SINOMAB BIOSCIENCE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03681 | 2019-11-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.660 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.690 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 7,028,400 | 43,800 | 0.51 | 1,386,638,336 | 11,526,576 | 1.640 | 2025-11-07 |
| 5 | 2025-11-07 | 6,984,600 | 25,800 | 0.50 | 1,386,638,336 | 11,803,974 | 1.690 | 2025-11-05 |
| 6 | 2025-11-06 | 6,958,800 | -115,800 | 0.50 | 1,386,638,336 | 11,203,668 | 1.610 | 2025-11-04 |
| 7 | 2025-11-05 | 7,074,600 | -87,600 | 0.51 | 1,386,638,336 | 12,522,042 | 1.770 | 2025-11-03 |
| 8 | 2025-11-04 | 7,162,200 | 9,600 | 0.52 | 1,386,638,336 | 11,674,386 | 1.630 | 2025-10-31 |
| 9 | 2025-11-03 | 7,152,600 | 9,000 | 0.52 | 1,386,638,336 | 11,372,634 | 1.590 | 2025-10-30 |
| 10 | 2025-10-31 | 7,143,600 | -6,000 | 0.52 | 1,386,638,336 | 11,715,504 | 1.640 | 2025-10-28 |
| 11 | 2025-10-30 | 7,149,600 | 68,700 | 0.52 | 1,386,638,336 | 12,082,824 | 1.690 | 2025-10-27 |
| 12 | 2025-10-28 | 7,080,900 | 39,000 | 0.51 | 1,386,638,336 | 10,904,586 | 1.540 | 2025-10-24 |
| 13 | 2025-10-24 | 7,041,900 | -92,100 | 0.51 | 1,386,638,336 | 11,196,621 | 1.590 | 2025-10-22 |
| 14 | 2025-10-23 | 7,134,000 | -12,300 | 0.51 | 1,386,638,336 | 11,557,080 | 1.620 | 2025-10-21 |
| 15 | 2025-10-22 | 7,146,300 | 187,200 | 0.52 | 1,386,638,336 | 11,505,543 | 1.610 | 2025-10-20 |
| 16 | 2025-10-21 | 6,959,100 | 18,900 | 0.50 | 1,386,638,336 | 10,856,196 | 1.560 | 2025-10-17 |
| 17 | 2025-10-17 | 6,940,200 | -423,900 | 0.50 | 1,386,638,336 | 11,659,536 | 1.680 | 2025-10-15 |
| 18 | 2025-10-16 | 7,364,100 | 237,900 | 0.53 | 1,386,638,336 | 11,635,278 | 1.580 | 2025-10-14 |
| 19 | 2025-10-15 | 7,126,200 | 569,700 | 0.51 | 1,386,638,336 | 11,686,968 | 1.640 | 2025-10-13 |
| 20 | 2025-10-14 | 6,556,500 | 74,700 | 0.47 | 1,386,638,336 | 11,605,005 | 1.770 | 2025-10-10 |
| 21 | 2025-10-13 | 6,481,800 | -32,100 | 0.47 | 1,386,638,336 | 11,926,512 | 1.840 | 2025-10-09 |
| 22 | 2025-10-10 | 6,513,900 | 52,800 | 0.47 | 1,386,638,336 | 12,962,661 | 1.990 | 2025-10-08 |
| 23 | 2025-10-09 | 6,461,100 | 600 | 0.47 | 1,386,638,336 | 11,888,424 | 1.840 | 2025-10-06 |
| 24 | 2025-10-08 | 6,460,500 | 5,700 | 0.47 | 1,386,638,336 | 12,081,135 | 1.870 | 2025-10-03 |
| 25 | 2025-10-06 | 6,454,800 | 24,300 | 0.47 | 1,386,638,336 | 11,618,640 | 1.800 | 2025-10-02 |
| 26 | 2025-10-03 | 6,430,500 | -9,000 | 0.46 | 1,386,638,336 | 11,639,205 | 1.810 | 2025-09-30 |
| 27 | 2025-10-02 | 6,439,500 | 107,400 | 0.46 | 1,386,638,336 | 12,106,260 | 1.880 | 2025-09-29 |
| 28 | 2025-09-30 | 6,332,100 | 256,500 | 0.46 | 1,386,638,336 | 11,144,496 | 1.760 | 2025-09-26 |
| 29 | 2025-09-29 | 6,075,600 | 37,200 | 0.44 | 1,386,638,336 | 11,422,128 | 1.880 | 2025-09-25 |
| 30 | 2025-09-26 | 6,038,400 | 2,100 | 0.44 | 1,386,638,336 | 11,593,728 | 1.920 | 2025-09-24 |
| 31 | 2025-09-25 | 6,036,300 | 6,000 | 0.44 | 1,386,638,336 | 11,468,970 | 1.900 | 2025-09-23 |
| 32 | 2025-09-24 | 6,030,300 | 187,500 | 0.43 | 1,386,638,336 | 11,638,479 | 1.930 | 2025-09-22 |
| 33 | 2025-09-23 | 5,842,800 | 42,900 | 0.42 | 1,386,638,336 | 11,218,176 | 1.920 | 2025-09-19 |
| 34 | 2025-09-22 | 5,799,900 | 54,000 | 0.42 | 1,386,638,336 | 10,903,812 | 1.880 | 2025-09-18 |
| 35 | 2025-09-19 | 5,745,900 | -3,300 | 0.41 | 1,386,638,336 | 11,261,964 | 1.960 | 2025-09-17 |
| 36 | 2025-09-18 | 5,749,200 | 93,600 | 0.41 | 1,386,638,336 | 10,980,972 | 1.910 | 2025-09-16 |
| 37 | 2025-09-17 | 5,655,600 | -116,400 | 0.41 | 1,386,638,336 | 10,802,196 | 1.910 | 2025-09-15 |
| 38 | 2025-09-16 | 5,772,000 | 186,300 | 0.42 | 1,386,638,336 | 10,274,160 | 1.780 | 2025-09-12 |
| 39 | 2025-09-15 | 5,585,700 | -26,100 | 0.40 | 1,386,638,336 | 10,556,973 | 1.890 | 2025-09-11 |
| 40 | 2025-09-12 | 5,611,800 | 224,100 | 0.40 | 1,386,638,336 | 11,167,482 | 1.990 | 2025-09-10 |
| 41 | 2025-09-11 | 5,387,700 | 195,600 | 0.39 | 1,386,638,336 | 11,906,817 | 2.210 | 2025-09-09 |
| 42 | 2025-09-10 | 5,192,100 | 49,500 | 0.37 | 1,386,638,336 | 11,941,830 | 2.300 | 2025-09-08 |
| 43 | 2025-09-09 | 5,142,600 | 170,400 | 0.37 | 1,386,638,336 | 12,136,536 | 2.360 | 2025-09-05 |
| 44 | 2025-09-08 | 4,972,200 | 174,000 | 0.36 | 1,386,638,336 | 11,336,616 | 2.280 | 2025-09-04 |
| 45 | 2025-09-05 | 4,798,200 | 39,600 | 0.35 | 1,386,638,336 | 12,235,410 | 2.550 | 2025-09-03 |
| 46 | 2025-09-04 | 4,758,600 | 206,400 | 0.34 | 1,386,638,336 | 10,849,608 | 2.280 | 2025-09-02 |
| 47 | 2025-09-03 | 4,552,200 | 163,500 | 0.33 | 1,386,638,336 | 10,242,450 | 2.250 | 2025-09-01 |
| 48 | 2025-09-02 | 4,388,700 | 232,800 | 0.32 | 1,386,638,336 | 10,401,219 | 2.370 | 2025-08-29 |
| 49 | 2025-09-01 | 4,155,900 | 278,400 | 0.30 | 1,386,638,336 | 9,600,129 | 2.310 | 2025-08-28 |
| 50 | 2025-08-29 | 3,877,500 | 41,700 | 0.28 | 1,386,638,336 | 9,848,850 | 2.540 | 2025-08-27 |
| 51 | 2025-08-28 | 3,835,800 | 4,500 | 0.28 | 1,361,672,936 | 10,318,302 | 2.690 | 2025-08-26 |
| 52 | 2025-08-27 | 3,831,300 | 161,700 | 0.28 | 1,361,672,936 | 10,459,449 | 2.730 | 2025-08-25 |
| 53 | 2025-08-26 | 3,669,600 | 304,500 | 0.27 | 1,361,672,936 | 10,201,488 | 2.780 | 2025-08-22 |
| 54 | 2025-08-25 | 3,365,100 | 463,800 | 0.25 | 1,361,672,936 | 9,489,582 | 2.820 | 2025-08-21 |
| 55 | 2025-08-22 | 2,901,300 | 476,700 | 0.21 | 1,361,672,936 | 8,645,874 | 2.980 | 2025-08-20 |
| 56 | 2025-08-21 | 2,424,600 | 93,900 | 0.18 | 1,361,672,936 | 7,710,228 | 3.180 | 2025-08-19 |
| 57 | 2025-08-20 | 2,330,700 | 48,900 | 0.17 | 1,361,672,936 | 8,087,529 | 3.470 | 2025-08-18 |
| 58 | 2025-08-19 | 2,281,800 | -466,500 | 0.17 | 1,361,672,936 | 8,054,754 | 3.530 | 2025-08-15 |
| 59 | 2025-08-18 | 2,748,300 | -33,600 | 0.20 | 1,361,672,936 | 8,904,492 | 3.240 | 2025-08-14 |
| 60 | 2025-08-15 | 2,781,900 | -21,900 | 0.20 | 1,361,672,936 | 8,735,166 | 3.140 | 2025-08-13 |
| 61 | 2025-08-14 | 2,803,800 | 9,300 | 0.23 | 1,204,565,936 | 8,663,742 | 3.090 | 2025-08-12 |
| 62 | 2025-08-13 | 2,794,500 | 169,800 | 0.23 | 1,204,565,936 | 8,523,225 | 3.050 | 2025-08-11 |
| 63 | 2025-08-12 | 2,624,700 | 150,900 | 0.22 | 1,204,565,936 | 7,585,383 | 2.890 | 2025-08-08 |
| 64 | 2025-08-11 | 2,473,800 | 204,600 | 0.21 | 1,204,565,936 | 7,569,828 | 3.060 | 2025-08-07 |
| 65 | 2025-08-08 | 2,269,200 | 59,100 | 0.19 | 1,204,565,936 | 7,329,516 | 3.230 | 2025-08-06 |
| 66 | 2025-08-07 | 2,210,100 | 167,700 | 0.18 | 1,204,565,936 | 7,425,936 | 3.360 | 2025-08-05 |
| 67 | 2025-08-06 | 2,042,400 | 40,500 | 0.17 | 1,204,565,936 | 6,923,736 | 3.390 | 2025-08-04 |
| 68 | 2025-08-05 | 2,001,900 | 40,500 | 0.17 | 1,204,565,936 | 6,245,928 | 3.120 | 2025-08-01 |
| 69 | 2025-08-04 | 1,961,400 | 144,900 | 0.16 | 1,204,565,936 | 6,276,480 | 3.200 | 2025-07-31 |
| 70 | 2025-08-01 | 1,816,500 | 570,600 | 0.15 | 1,204,565,936 | 6,394,080 | 3.520 | 2025-07-30 |
| 71 | 2025-07-31 | 1,245,900 | -140,400 | 0.10 | 1,204,565,936 | 4,547,535 | 3.650 | 2025-07-29 |
| 72 | 2025-07-30 | 1,386,300 | 156,600 | 0.12 | 1,204,565,936 | 4,865,913 | 3.510 | 2025-07-28 |
| 73 | 2025-07-29 | 1,229,700 | -115,200 | 0.10 | 1,204,565,936 | 3,971,931 | 3.230 | 2025-07-25 |
| 74 | 2025-07-28 | 1,344,900 | -62,700 | 0.11 | 1,204,565,936 | 3,537,087 | 2.630 | 2025-07-24 |
| 75 | 2025-07-25 | 1,407,600 | 3,900 | 0.12 | 1,204,565,936 | 3,547,152 | 2.520 | 2025-07-23 |
| 76 | 2025-07-24 | 1,403,700 | -75,000 | 0.12 | 1,204,565,936 | 3,396,954 | 2.420 | 2025-07-22 |
| 77 | 2025-07-23 | 1,478,700 | 102,300 | 0.12 | 1,204,565,936 | 3,622,815 | 2.450 | 2025-07-21 |
| 78 | 2025-07-22 | 1,376,400 | -24,300 | 0.11 | 1,204,565,936 | 3,619,932 | 2.630 | 2025-07-18 |
| 79 | 2025-07-21 | 1,400,700 | 7,800 | 0.12 | 1,204,565,936 | 3,725,862 | 2.660 | 2025-07-17 |
| 80 | 2025-07-18 | 1,392,900 | -1,095,000 | 0.12 | 1,204,565,936 | 3,760,830 | 2.700 | 2025-07-16 |
| 81 | 2025-07-17 | 2,487,900 | -60,000 | 0.21 | 1,204,565,936 | 5,125,074 | 2.060 | 2025-07-15 |
| 82 | 2025-07-16 | 2,547,900 | -4,800 | 0.21 | 1,204,565,936 | 5,223,195 | 2.050 | 2025-07-14 |
| 83 | 2025-07-15 | 2,552,700 | -34,800 | 0.21 | 1,204,565,936 | 5,130,927 | 2.010 | 2025-07-11 |
| 84 | 2025-07-14 | 2,587,500 | 94,200 | 0.21 | 1,204,565,936 | 5,071,500 | 1.960 | 2025-07-10 |
| 85 | 2025-07-11 | 2,493,300 | 4,800 | 0.21 | 1,204,565,936 | 4,787,136 | 1.920 | 2025-07-09 |
| 86 | 2025-07-10 | 2,488,500 | -41,400 | 0.21 | 1,204,565,936 | 4,927,230 | 1.980 | 2025-07-08 |
| 87 | 2025-07-09 | 2,529,900 | -10,800 | 0.21 | 1,204,565,936 | 5,135,697 | 2.030 | 2025-07-07 |
| 88 | 2025-07-08 | 2,540,700 | 11,100 | 0.21 | 1,204,565,936 | 5,183,028 | 2.040 | 2025-07-04 |
| 89 | 2025-07-07 | 2,529,600 | 18,300 | 0.21 | 1,204,565,936 | 5,312,160 | 2.100 | 2025-07-03 |
| 90 | 2025-07-04 | 2,511,300 | 34,200 | 0.21 | 1,204,565,936 | 5,248,617 | 2.090 | 2025-07-02 |
| 91 | 2025-07-03 | 2,477,100 | -51,900 | 0.21 | 1,204,565,936 | 5,201,910 | 2.100 | 2025-06-30 |
| 92 | 2025-07-02 | 2,529,000 | 92,700 | 0.21 | 1,204,565,936 | 4,830,390 | 1.910 | 2025-06-27 |
| 93 | 2025-06-30 | 2,436,300 | 22,500 | 0.20 | 1,204,565,936 | 5,189,319 | 2.130 | 2025-06-26 |
| 94 | 2025-06-27 | 2,413,800 | -4,200 | 0.20 | 1,204,565,936 | 5,648,292 | 2.340 | 2025-06-25 |
| 95 | 2025-06-26 | 2,418,000 | 30,300 | 0.20 | 1,204,565,936 | 5,803,200 | 2.400 | 2025-06-24 |
| 96 | 2025-06-25 | 2,387,700 | -90,300 | 0.20 | 1,204,565,936 | 5,611,095 | 2.350 | 2025-06-23 |
| 97 | 2025-06-24 | 2,478,000 | -47,400 | 0.21 | 1,204,565,936 | 5,203,800 | 2.100 | 2025-06-20 |
| 98 | 2025-06-23 | 2,525,400 | -48,900 | 0.21 | 1,204,565,936 | 5,328,594 | 2.110 | 2025-06-19 |
| 99 | 2025-06-20 | 2,574,300 | 6,300 | 0.21 | 1,204,565,936 | 5,328,801 | 2.070 | 2025-06-18 |
| 100 | 2025-06-19 | 2,568,000 | 30,900 | 0.21 | 1,204,565,936 | 5,213,040 | 2.030 | 2025-06-17 |
| 101 | 2025-06-18 | 2,537,100 | 23,400 | 0.21 | 1,204,565,936 | 5,835,330 | 2.300 | 2025-06-16 |
| 102 | 2025-06-17 | 2,513,700 | -2,141,100 | 0.21 | 1,204,565,936 | 6,007,743 | 2.390 | 2025-06-13 |
| 103 | 2025-06-16 | 4,654,800 | 111,000 | 0.39 | 1,204,565,936 | 12,381,768 | 2.660 | 2025-06-12 |
| 104 | 2025-06-13 | 4,543,800 | 55,200 | 0.38 | 1,204,565,936 | 11,041,434 | 2.430 | 2025-06-11 |
| 105 | 2025-06-12 | 4,488,600 | 22,800 | 0.37 | 1,204,565,936 | 11,311,272 | 2.520 | 2025-06-10 |
| 106 | 2025-06-11 | 4,465,800 | -211,500 | 0.37 | 1,204,565,936 | 11,521,764 | 2.580 | 2025-06-09 |
| 107 | 2025-06-10 | 4,677,300 | 57,600 | 0.39 | 1,204,565,936 | 9,962,649 | 2.130 | 2025-06-06 |
| 108 | 2025-06-09 | 4,619,700 | -83,100 | 0.38 | 1,204,565,936 | 10,902,492 | 2.360 | 2025-06-05 |
| 109 | 2025-06-06 | 4,702,800 | -466,800 | 0.39 | 1,204,565,936 | 13,402,980 | 2.850 | 2025-06-04 |
| 110 | 2025-06-05 | 5,169,600 | 486,600 | 0.43 | 1,204,565,936 | 10,339,200 | 2.000 | 2025-06-03 |
| 111 | 2025-06-04 | 4,683,000 | -39,000 | 0.39 | 1,204,565,936 | 7,164,990 | 1.530 | 2025-06-02 |
| 112 | 2025-06-03 | 4,722,000 | 284,100 | 0.39 | 1,204,565,936 | 6,988,560 | 1.480 | 2025-05-30 |
| 113 | 2025-06-02 | 4,437,900 | 27,000 | 0.37 | 1,204,565,936 | 5,414,238 | 1.220 | 2025-05-29 |
| 114 | 2025-05-27 | 4,410,900 | 3,000 | 0.40 | 1,091,755,119 | 5,645,952 | 1.280 | 2025-05-23 |
| 115 | 2025-05-26 | 4,407,900 | 36,600 | 0.40 | 1,091,755,119 | 5,553,954 | 1.260 | 2025-05-22 |
| 116 | 2025-05-23 | 4,371,300 | -6,600 | 0.40 | 1,091,755,119 | 5,595,264 | 1.280 | 2025-05-21 |
| 117 | 2025-05-22 | 4,377,900 | -300 | 0.40 | 1,091,755,119 | 5,691,270 | 1.300 | 2025-05-20 |
| 118 | 2025-05-21 | 4,378,200 | -3,600 | 0.40 | 1,091,755,119 | 5,691,660 | 1.300 | 2025-05-19 |
| 119 | 2025-05-16 | 4,381,800 | -600 | 0.40 | 1,091,755,119 | 5,521,068 | 1.260 | 2025-05-14 |
| 120 | 2025-05-14 | 4,382,400 | 3,000 | 0.40 | 1,091,755,119 | 5,346,528 | 1.220 | 2025-05-12 |
| 121 | 2025-05-13 | 4,379,400 | 8,700 | 0.40 | 1,091,755,119 | 5,693,220 | 1.300 | 2025-05-09 |
| 122 | 2025-05-07 | 4,370,700 | -20,400 | 0.40 | 1,091,755,119 | 6,905,706 | 1.580 | 2025-05-02 |
| 123 | 2025-05-02 | 4,391,100 | 22,500 | 0.40 | 1,091,755,119 | 6,850,116 | 1.560 | 2025-04-29 |
| 124 | 2025-04-25 | 4,368,600 | -300 | 0.40 | 1,091,755,119 | 5,111,262 | 1.170 | 2025-04-23 |
| 125 | 2025-04-15 | 4,368,900 | -300 | 0.40 | 1,091,755,119 | 4,936,857 | 1.130 | 2025-04-11 |
| 126 | 2025-04-10 | 4,369,200 | 41,100 | 0.40 | 1,091,755,119 | 5,155,656 | 1.180 | 2025-04-08 |
| 127 | 2025-04-09 | 4,328,100 | 28,200 | 0.40 | 1,091,755,119 | 5,063,877 | 1.170 | 2025-04-07 |
| 128 | 2025-04-02 | 4,299,900 | -10,200 | 0.39 | 1,091,755,119 | 5,546,871 | 1.290 | 2025-03-31 |
| 129 | 2025-04-01 | 4,310,100 | 31,800 | 0.39 | 1,091,755,119 | 5,818,635 | 1.350 | 2025-03-28 |
| 130 | 2025-03-18 | 4,278,300 | 14,400 | 0.39 | 1,091,755,119 | 5,005,611 | 1.170 | 2025-03-14 |
| 131 | 2025-03-17 | 4,263,900 | -6,000 | 0.39 | 1,091,755,119 | 4,988,763 | 1.170 | 2025-03-13 |
| 132 | 2025-03-12 | 4,269,900 | 26,700 | 0.39 | 1,091,755,119 | 5,038,482 | 1.180 | 2025-03-10 |
| 133 | 2025-02-27 | 4,243,200 | 12,300 | 0.39 | 1,091,755,119 | 4,243,200 | 1.000 | 2025-02-25 |
| 134 | 2025-02-26 | 4,230,900 | 11,400 | 0.39 | 1,091,755,119 | 4,442,445 | 1.050 | 2025-02-24 |
| 135 | 2025-02-13 | 4,219,500 | 3,000 | 0.39 | 1,091,755,119 | 4,641,450 | 1.100 | 2025-02-11 |
| 136 | 2025-02-07 | 4,216,500 | 5,400 | 0.39 | 1,091,755,119 | 4,216,500 | 1.000 | 2025-02-05 |
| 137 | 2025-01-27 | 4,211,100 | 18,000 | 0.39 | 1,091,755,119 | 4,253,211 | 1.010 | 2025-01-23 |
| 138 | 2025-01-15 | 4,193,100 | 27,000 | 0.38 | 1,091,755,119 | 4,193,100 | 1.000 | 2025-01-13 |
| 139 | 2025-01-08 | 4,166,100 | 60,600 | 0.38 | 1,091,755,119 | 4,207,761 | 1.010 | 2025-01-06 |
| 140 | 2025-01-07 | 4,105,500 | 51,900 | 0.38 | 1,091,755,119 | 4,146,555 | 1.010 | 2025-01-03 |
| 141 | 2024-12-12 | 4,053,600 | 78,300 | 0.37 | 1,091,755,119 | 4,215,744 | 1.040 | 2024-12-10 |
| 142 | 2024-12-11 | 3,975,300 | 30,000 | 0.36 | 1,091,755,119 | 4,492,089 | 1.130 | 2024-12-09 |
| 143 | 2024-11-15 | 3,945,300 | 144,600 | 0.36 | 1,091,755,119 | 4,221,471 | 1.070 | 2024-11-13 |
| 144 | 2024-11-01 | 3,800,700 | 61,500 | 0.35 | 1,091,755,119 | 4,598,847 | 1.210 | 2024-10-30 |
| 145 | 2024-10-30 | 3,739,200 | 6,000 | 0.34 | 1,091,755,119 | 4,935,744 | 1.320 | 2024-10-28 |
| 146 | 2024-10-28 | 3,733,200 | -27,000 | 0.34 | 1,091,755,119 | 5,002,488 | 1.340 | 2024-10-24 |
| 147 | 2024-10-25 | 3,760,200 | 600 | 0.34 | 1,091,755,119 | 5,151,474 | 1.370 | 2024-10-23 |
| 148 | 2024-10-24 | 3,759,600 | 300 | 0.34 | 1,091,755,119 | 5,188,248 | 1.380 | 2024-10-22 |
| 149 | 2024-10-22 | 3,759,300 | 600 | 0.34 | 1,091,755,119 | 5,225,427 | 1.390 | 2024-10-18 |
| 150 | 2024-10-21 | 3,758,700 | -5,100 | 0.34 | 1,091,755,119 | 5,074,245 | 1.350 | 2024-10-17 |
| 151 | 2024-10-18 | 3,763,800 | 600 | 0.34 | 1,091,755,119 | 5,231,682 | 1.390 | 2024-10-16 |
| 152 | 2024-10-16 | 3,763,200 | 28,800 | 0.34 | 1,091,755,119 | 5,117,952 | 1.360 | 2024-10-14 |
| 153 | 2024-10-15 | 3,734,400 | -29,100 | 0.34 | 1,091,755,119 | 5,116,128 | 1.370 | 2024-10-10 |
| 154 | 2024-10-14 | 3,763,500 | 30,300 | 0.34 | 1,091,755,119 | 4,779,645 | 1.270 | 2024-10-09 |
| 155 | 2024-10-10 | 3,733,200 | -36,900 | 0.34 | 1,091,755,119 | 5,077,152 | 1.360 | 2024-10-08 |
| 156 | 2024-10-09 | 3,770,100 | 3,000 | 0.35 | 1,091,755,119 | 5,391,243 | 1.430 | 2024-10-07 |
| 157 | 2024-10-08 | 3,767,100 | 12,300 | 0.35 | 1,091,755,119 | 4,633,533 | 1.230 | 2024-10-04 |
| 158 | 2024-10-07 | 3,754,800 | 33,300 | 0.34 | 1,091,755,119 | 4,618,404 | 1.230 | 2024-10-03 |
| 159 | 2024-10-04 | 3,721,500 | -28,500 | 0.34 | 1,091,755,119 | 4,986,810 | 1.340 | 2024-10-02 |
| 160 | 2024-10-03 | 3,750,000 | 600 | 0.34 | 1,091,755,119 | 5,025,000 | 1.340 | 2024-09-30 |
| 161 | 2024-10-02 | 3,749,400 | -3,600 | 0.34 | 1,091,755,119 | 4,649,256 | 1.240 | 2024-09-27 |
| 162 | 2024-09-30 | 3,753,000 | 1,500 | 0.34 | 1,091,755,119 | 4,578,660 | 1.220 | 2024-09-26 |
| 163 | 2024-09-27 | 3,751,500 | 300 | 0.34 | 1,091,755,119 | 4,539,315 | 1.210 | 2024-09-25 |
| 164 | 2024-09-26 | 3,751,200 | 25,500 | 0.34 | 1,091,755,119 | 4,538,952 | 1.210 | 2024-09-24 |
| 165 | 2024-09-25 | 3,725,700 | -36,300 | 0.34 | 1,091,755,119 | 4,582,611 | 1.230 | 2024-09-23 |
| 166 | 2024-09-23 | 3,762,000 | 21,000 | 0.34 | 1,091,755,119 | 4,589,640 | 1.220 | 2024-09-19 |
| 167 | 2024-09-20 | 3,741,000 | 54,000 | 0.34 | 1,091,755,119 | 4,713,660 | 1.260 | 2024-09-17 |
| 168 | 2024-09-12 | 3,687,000 | 600 | 0.34 | 1,091,755,119 | 4,571,880 | 1.240 | 2024-09-10 |
| 169 | 2024-09-09 | 3,686,400 | -300 | 0.34 | 1,091,755,119 | 4,497,408 | 1.220 | 2024-09-04 |
| 170 | 2024-09-05 | 3,686,700 | 3,900 | 0.34 | 1,091,755,119 | 4,571,508 | 1.240 | 2024-09-03 |
| 171 | 2024-08-29 | 3,682,800 | 4,200 | 0.34 | 1,091,755,119 | 4,677,156 | 1.270 | 2024-08-27 |
| 172 | 2024-08-28 | 3,678,600 | 33,000 | 0.34 | 1,091,755,119 | 5,002,896 | 1.360 | 2024-08-26 |
| 173 | 2024-08-22 | 3,645,600 | 11,700 | 0.33 | 1,091,755,119 | 4,629,912 | 1.270 | 2024-08-20 |
| 174 | 2024-07-17 | 3,633,900 | 3,300 | 0.33 | 1,091,755,119 | 5,995,935 | 1.650 | 2024-07-15 |
| 175 | 2024-07-03 | 3,630,600 | 9,900 | 0.33 | 1,091,755,119 | 6,099,408 | 1.680 | 2024-06-28 |
| 176 | 2024-06-11 | 3,620,700 | 56,100 | 0.33 | 1,091,755,119 | 6,300,018 | 1.740 | 2024-06-06 |
| 177 | 2024-05-22 | 3,564,600 | -300 | 0.33 | 1,091,755,119 | 6,523,218 | 1.830 | 2024-05-20 |
| 178 | 2024-05-09 | 3,564,900 | -4,200 | 0.33 | 1,091,755,119 | 6,630,714 | 1.860 | 2024-05-07 |
| 179 | 2024-05-08 | 3,569,100 | -30,000 | 0.33 | 1,091,755,119 | 6,602,835 | 1.850 | 2024-05-06 |
| 180 | 2024-05-07 | 3,599,100 | -18,600 | 0.33 | 1,091,755,119 | 6,802,299 | 1.890 | 2024-05-03 |
| 181 | 2024-05-03 | 3,617,700 | -300 | 0.33 | 1,091,755,119 | 6,801,276 | 1.880 | 2024-04-30 |
| 182 | 2024-04-26 | 3,618,000 | 300 | 0.33 | 1,091,755,119 | 6,874,200 | 1.900 | 2024-04-24 |
| 183 | 2024-04-25 | 3,617,700 | -900 | 0.33 | 1,091,755,119 | 6,873,630 | 1.900 | 2024-04-23 |
| 184 | 2024-04-23 | 3,618,600 | 20,400 | 0.33 | 1,091,755,119 | 6,839,154 | 1.890 | 2024-04-19 |
| 185 | 2024-04-19 | 3,598,200 | -9,000 | 0.33 | 1,091,755,119 | 6,692,652 | 1.860 | 2024-04-17 |
| 186 | 2024-04-17 | 3,607,200 | -6,300 | 0.33 | 1,091,755,119 | 6,853,680 | 1.900 | 2024-04-15 |
| 187 | 2024-04-16 | 3,613,500 | -3,000 | 0.33 | 1,091,755,119 | 6,540,435 | 1.810 | 2024-04-12 |
| 188 | 2024-04-11 | 3,616,500 | 48,000 | 0.33 | 1,091,755,119 | 6,184,215 | 1.710 | 2024-04-09 |
| 189 | 2024-04-10 | 3,568,500 | -4,800 | 0.33 | 1,091,755,119 | 5,923,710 | 1.660 | 2024-04-08 |
| 190 | 2024-03-28 | 3,573,300 | -300 | 0.33 | 1,091,755,119 | 5,181,285 | 1.450 | 2024-03-26 |
| 191 | 2024-03-19 | 3,573,600 | -30,000 | 0.33 | 1,091,755,119 | 4,752,888 | 1.330 | 2024-03-15 |
| 192 | 2024-03-18 | 3,603,600 | 30,000 | 0.33 | 1,091,755,119 | 5,045,040 | 1.400 | 2024-03-14 |
| 193 | 2024-03-15 | 3,573,600 | -1,200 | 0.33 | 1,091,755,119 | 4,752,888 | 1.330 | 2024-03-13 |
| 194 | 2024-03-13 | 3,574,800 | 177,600 | 0.33 | 1,091,755,119 | 4,861,728 | 1.360 | 2024-03-11 |
| 195 | 2024-03-08 | 3,397,200 | -3,600 | 0.31 | 1,091,755,119 | 4,620,192 | 1.360 | 2024-03-06 |
| 196 | 2024-03-05 | 3,400,800 | 44,100 | 0.31 | 1,091,755,119 | 4,659,096 | 1.370 | 2024-03-01 |
| 197 | 2024-02-27 | 3,356,700 | 900 | 0.31 | 1,091,755,119 | 4,665,813 | 1.390 | 2024-02-23 |
| 198 | 2024-02-22 | 3,355,800 | -900 | 0.31 | 1,091,755,119 | 4,832,352 | 1.440 | 2024-02-20 |
| 199 | 2024-01-25 | 3,356,700 | -48,900 | 0.31 | 1,083,242,493 | 5,202,885 | 1.550 | 2024-01-23 |
| 200 | 2024-01-22 | 3,405,600 | -600 | 0.31 | 1,083,242,493 | 5,619,240 | 1.650 | 2024-01-18 |
| 201 | 2024-01-19 | 3,406,200 | -300 | 0.31 | 1,083,242,493 | 5,824,602 | 1.710 | 2024-01-17 |
| 202 | 2024-01-18 | 3,406,500 | -16,500 | 0.31 | 1,083,242,493 | 5,518,530 | 1.620 | 2024-01-16 |
| 203 | 2024-01-04 | 3,423,000 | 6,000 | 0.33 | 1,034,920,400 | 5,511,030 | 1.610 | 2024-01-02 |
| 204 | 2023-12-14 | 3,417,000 | 9,900 | 0.33 | 1,034,920,400 | 5,740,560 | 1.680 | 2023-12-12 |
| 205 | 2023-12-11 | 3,407,100 | 2,700 | 0.33 | 1,034,920,400 | 4,838,082 | 1.420 | 2023-12-07 |
| 206 | 2023-11-30 | 3,404,400 | -900 | 0.33 | 1,034,920,400 | 4,085,280 | 1.200 | 2023-11-28 |
| 207 | 2023-11-20 | 3,405,300 | 21,000 | 0.33 | 1,034,920,400 | 3,813,936 | 1.120 | 2023-11-16 |
| 208 | 2023-11-10 | 3,384,300 | 54,000 | 0.33 | 1,034,920,400 | 3,587,358 | 1.060 | 2023-11-08 |
| 209 | 2023-11-08 | 3,330,300 | -300 | 0.32 | 1,034,920,400 | 3,663,330 | 1.100 | 2023-11-06 |
| 210 | 2023-10-25 | 3,330,600 | 15,000 | 0.32 | 1,034,920,400 | 3,930,108 | 1.180 | 2023-10-20 |
| 211 | 2023-09-28 | 3,315,600 | 300 | 0.32 | 1,034,920,400 | 3,912,408 | 1.180 | 2023-09-26 |
| 212 | 2023-09-22 | 3,315,300 | 1,200 | 0.32 | 1,034,920,400 | 3,912,054 | 1.180 | 2023-09-20 |
| 213 | 2023-09-14 | 3,314,100 | 27,600 | 0.32 | 1,034,920,400 | 3,976,920 | 1.200 | 2023-09-12 |
| 214 | 2023-09-13 | 3,286,500 | 12,000 | 0.32 | 1,034,920,400 | 3,943,800 | 1.200 | 2023-09-11 |
| 215 | 2023-09-11 | 3,274,500 | 62,700 | 0.32 | 1,034,920,400 | 4,224,105 | 1.290 | 2023-09-06 |
| 216 | 2023-09-04 | 3,211,800 | -70,500 | 0.31 | 1,034,920,400 | 4,014,750 | 1.250 | 2023-08-30 |
| 217 | 2023-08-31 | 3,282,300 | 300 | 0.32 | 1,034,920,400 | 4,431,105 | 1.350 | 2023-08-29 |
| 218 | 2023-08-30 | 3,282,000 | 900 | 0.32 | 1,034,920,400 | 4,430,700 | 1.350 | 2023-08-28 |
| 219 | 2023-08-28 | 3,281,100 | 600 | 0.32 | 1,034,920,400 | 4,396,674 | 1.340 | 2023-08-24 |
| 220 | 2023-08-25 | 3,280,500 | 300 | 0.32 | 1,034,920,400 | 4,330,260 | 1.320 | 2023-08-23 |
| 221 | 2023-08-24 | 3,280,200 | 2,400 | 0.32 | 1,034,920,400 | 4,493,874 | 1.370 | 2023-08-22 |
| 222 | 2023-08-23 | 3,277,800 | -2,400 | 0.32 | 1,034,920,400 | 4,654,476 | 1.420 | 2023-08-21 |
| 223 | 2023-08-22 | 3,280,200 | -24,900 | 0.32 | 1,034,920,400 | 4,657,884 | 1.420 | 2023-08-18 |
| 224 | 2023-08-21 | 3,305,100 | 1,800 | 0.32 | 1,034,920,400 | 4,660,191 | 1.410 | 2023-08-17 |
| 225 | 2023-08-18 | 3,303,300 | 600 | 0.32 | 1,034,920,400 | 4,756,752 | 1.440 | 2023-08-16 |
| 226 | 2023-08-17 | 3,302,700 | 3,000 | 0.32 | 1,034,920,400 | 4,656,807 | 1.410 | 2023-08-15 |
| 227 | 2023-08-16 | 3,299,700 | 600 | 0.32 | 1,034,920,400 | 4,784,565 | 1.450 | 2023-08-14 |
| 228 | 2023-08-15 | 3,299,100 | -900 | 0.32 | 1,034,920,400 | 4,783,695 | 1.450 | 2023-08-11 |
| 229 | 2023-08-14 | 3,300,000 | 1,200 | 0.32 | 1,034,920,400 | 5,082,000 | 1.540 | 2023-08-10 |
| 230 | 2023-08-11 | 3,298,800 | 300 | 0.32 | 1,034,920,400 | 5,047,164 | 1.530 | 2023-08-09 |
| 231 | 2023-08-10 | 3,298,500 | 600 | 0.32 | 1,034,920,400 | 5,211,630 | 1.580 | 2023-08-08 |
| 232 | 2023-08-07 | 3,297,900 | -1,800 | 0.32 | 1,034,920,400 | 5,243,661 | 1.590 | 2023-08-03 |
| 233 | 2023-08-04 | 3,299,700 | -2,700 | 0.32 | 1,034,920,400 | 5,114,535 | 1.550 | 2023-08-02 |
| 234 | 2023-08-03 | 3,302,400 | 600 | 0.32 | 1,034,920,400 | 5,151,744 | 1.560 | 2023-08-01 |
| 235 | 2023-08-02 | 3,301,800 | 12,000 | 0.32 | 1,034,920,400 | 4,985,718 | 1.510 | 2023-07-31 |
| 236 | 2023-08-01 | 3,289,800 | 1,200 | 0.32 | 1,034,920,400 | 5,197,884 | 1.580 | 2023-07-28 |
| 237 | 2023-07-31 | 3,288,600 | 1,500 | 0.32 | 1,034,920,400 | 5,261,760 | 1.600 | 2023-07-27 |
| 238 | 2023-07-27 | 3,287,100 | 600 | 0.32 | 1,034,920,400 | 5,325,102 | 1.620 | 2023-07-25 |
| 239 | 2023-07-26 | 3,286,500 | 900 | 0.32 | 1,034,920,400 | 5,028,345 | 1.530 | 2023-07-24 |
| 240 | 2023-07-25 | 3,285,600 | 900 | 0.32 | 1,034,920,400 | 5,552,664 | 1.690 | 2023-07-21 |
| 241 | 2023-07-24 | 3,284,700 | 2,400 | 0.32 | 1,034,920,400 | 5,551,143 | 1.690 | 2023-07-20 |
| 242 | 2023-07-21 | 3,282,300 | 300 | 0.32 | 1,034,920,400 | 5,579,910 | 1.700 | 2023-07-19 |
| 243 | 2023-07-20 | 3,282,000 | 600 | 0.32 | 1,034,920,400 | 5,480,940 | 1.670 | 2023-07-18 |
| 244 | 2023-07-19 | 3,281,400 | 300 | 0.32 | 1,034,920,400 | 5,873,706 | 1.790 | 2023-07-14 |
| 245 | 2023-07-18 | 3,281,100 | 300 | 0.32 | 1,034,920,400 | 5,610,681 | 1.710 | 2023-07-13 |
| 246 | 2023-07-14 | 3,280,800 | 600 | 0.32 | 1,034,920,400 | 5,610,168 | 1.710 | 2023-07-12 |
| 247 | 2023-07-13 | 3,280,200 | 2,100 | 0.32 | 1,034,920,400 | 5,641,944 | 1.720 | 2023-07-11 |
| 248 | 2023-07-12 | 3,278,100 | 1,200 | 0.32 | 1,034,920,400 | 5,736,675 | 1.750 | 2023-07-10 |
| 249 | 2023-07-11 | 3,276,900 | -300 | 0.32 | 1,034,920,400 | 5,767,344 | 1.760 | 2023-07-07 |
| 250 | 2023-07-10 | 3,277,200 | 600 | 0.32 | 1,034,920,400 | 5,604,012 | 1.710 | 2023-07-06 |
| 251 | 2023-07-07 | 3,276,600 | 900 | 0.32 | 1,034,920,400 | 5,570,220 | 1.700 | 2023-07-05 |
| 252 | 2023-07-06 | 3,275,700 | 3,000 | 0.32 | 1,034,920,400 | 5,830,746 | 1.780 | 2023-07-04 |
| 253 | 2023-06-30 | 3,272,700 | 600 | 0.32 | 1,034,920,400 | 5,825,406 | 1.780 | 2023-06-28 |
| 254 | 2023-06-29 | 3,272,100 | 6,300 | 0.32 | 1,034,920,400 | 5,857,059 | 1.790 | 2023-06-27 |
| 255 | 2023-06-28 | 3,265,800 | 6,300 | 0.32 | 1,034,920,400 | 5,943,756 | 1.820 | 2023-06-26 |
| 256 | 2023-06-23 | 3,259,500 | 600 | 0.31 | 1,034,920,400 | 5,899,695 | 1.810 | 2023-06-20 |
| 257 | 2023-06-21 | 3,258,900 | 300 | 0.31 | 1,034,920,400 | 5,931,198 | 1.820 | 2023-06-19 |
| 258 | 2023-06-20 | 3,258,600 | 600 | 0.31 | 1,034,920,400 | 5,865,480 | 1.800 | 2023-06-16 |
| 259 | 2023-06-19 | 3,258,000 | 1,200 | 0.31 | 1,034,920,400 | 5,896,980 | 1.810 | 2023-06-15 |
| 260 | 2023-06-16 | 3,256,800 | 1,200 | 0.31 | 1,034,920,400 | 5,731,968 | 1.760 | 2023-06-14 |
| 261 | 2023-06-15 | 3,255,600 | 1,200 | 0.31 | 1,034,920,400 | 5,860,080 | 1.800 | 2023-06-13 |
| 262 | 2023-06-14 | 3,254,400 | 300 | 0.31 | 1,034,920,400 | 5,857,920 | 1.800 | 2023-06-12 |
| 263 | 2023-06-13 | 3,254,100 | 3,000 | 0.31 | 1,034,920,400 | 5,824,839 | 1.790 | 2023-06-09 |
| 264 | 2023-06-06 | 3,251,100 | 6,000 | 0.31 | 1,034,920,400 | 5,949,513 | 1.830 | 2023-06-02 |
| 265 | 2023-05-22 | 3,245,100 | 9,000 | 0.31 | 1,034,920,400 | 5,873,631 | 1.810 | 2023-05-18 |
| 266 | 2023-05-19 | 3,236,100 | -300 | 0.31 | 1,034,920,400 | 5,824,980 | 1.800 | 2023-05-17 |
| 267 | 2023-05-18 | 3,236,400 | -300 | 0.31 | 1,034,920,400 | 5,793,156 | 1.790 | 2023-05-16 |
| 268 | 2023-05-17 | 3,236,700 | -300 | 0.31 | 1,034,920,400 | 5,858,427 | 1.810 | 2023-05-15 |
| 269 | 2023-05-08 | 3,237,000 | 10,800 | 0.31 | 1,034,920,400 | 6,117,930 | 1.890 | 2023-05-04 |
| 270 | 2023-05-05 | 3,226,200 | 12,000 | 0.31 | 1,034,920,400 | 6,129,780 | 1.900 | 2023-05-03 |
| 271 | 2023-05-02 | 3,214,200 | -18,300 | 0.31 | 1,034,920,400 | 5,881,986 | 1.830 | 2023-04-27 |
| 272 | 2023-04-13 | 3,232,500 | 6,900 | 0.31 | 1,034,920,400 | 5,980,125 | 1.850 | 2023-04-11 |
| 273 | 2023-04-11 | 3,225,600 | 15,900 | 0.31 | 1,034,920,400 | 6,612,480 | 2.050 | 2023-04-04 |
| 274 | 2023-03-30 | 3,209,700 | 19,800 | 0.31 | 1,034,920,400 | 5,905,848 | 1.840 | 2023-03-28 |
| 275 | 2023-03-16 | 3,189,900 | 6,000 | 0.31 | 1,034,920,400 | 5,773,719 | 1.810 | 2023-03-14 |
| 276 | 2023-02-15 | 3,183,900 | -7,200 | 0.31 | 1,034,920,400 | 6,686,190 | 2.100 | 2023-02-13 |
| 277 | 2023-02-09 | 3,191,100 | -87,900 | 0.31 | 1,034,920,400 | 6,701,310 | 2.100 | 2023-02-07 |
| 278 | 2023-02-03 | 3,279,000 | -24,300 | 0.32 | 1,034,920,400 | 6,820,320 | 2.080 | 2023-02-01 |
| 279 | 2023-02-02 | 3,303,300 | -12,000 | 0.32 | 1,034,920,400 | 6,606,600 | 2.000 | 2023-01-31 |
| 280 | 2023-01-26 | 3,315,300 | 3,000 | 0.32 | 1,034,920,400 | 7,028,436 | 2.120 | 2023-01-19 |
| 281 | 2023-01-20 | 3,312,300 | 15,000 | 0.32 | 1,034,920,400 | 7,022,076 | 2.120 | 2023-01-18 |
| 282 | 2023-01-16 | 3,297,300 | 11,700 | 0.32 | 1,034,920,400 | 6,924,330 | 2.100 | 2023-01-12 |
| 283 | 2023-01-13 | 3,285,600 | 900 | 0.32 | 1,034,920,400 | 7,129,752 | 2.170 | 2023-01-11 |
| 284 | 2023-01-10 | 3,284,700 | 3,300 | 0.32 | 1,034,920,400 | 6,503,706 | 1.980 | 2023-01-06 |
| 285 | 2023-01-06 | 3,281,400 | -6,000 | 0.32 | 1,034,920,400 | 5,939,334 | 1.810 | 2023-01-04 |
| 286 | 2023-01-03 | 3,287,400 | 300 | 0.32 | 1,034,920,400 | 5,851,572 | 1.780 | 2022-12-29 |
| 287 | 2022-12-13 | 3,287,100 | 900 | 0.32 | 1,034,920,400 | 5,949,651 | 1.810 | 2022-12-09 |
| 288 | 2022-12-08 | 3,286,200 | 27,900 | 0.32 | 1,034,920,400 | 5,980,884 | 1.820 | 2022-12-06 |
| 289 | 2022-12-07 | 3,258,300 | 27,000 | 0.31 | 1,034,920,400 | 5,897,523 | 1.810 | 2022-12-05 |
| 290 | 2022-12-02 | 3,231,300 | 27,600 | 0.31 | 1,034,920,400 | 5,913,279 | 1.830 | 2022-11-30 |
| 291 | 2022-12-01 | 3,203,700 | 33,600 | 0.31 | 1,034,920,400 | 5,862,771 | 1.830 | 2022-11-29 |
| 292 | 2022-11-30 | 3,170,100 | 21,900 | 0.31 | 1,034,920,400 | 5,801,283 | 1.830 | 2022-11-28 |
| 293 | 2022-11-25 | 3,148,200 | 6,000 | 0.30 | 1,034,920,400 | 5,887,134 | 1.870 | 2022-11-23 |
| 294 | 2022-11-24 | 3,142,200 | -69,300 | 0.30 | 1,034,920,400 | 5,875,914 | 1.870 | 2022-11-22 |
| 295 | 2022-11-22 | 3,211,500 | -300 | 0.31 | 1,034,920,400 | 6,166,080 | 1.920 | 2022-11-18 |
| 296 | 2022-11-15 | 3,211,800 | 3,000 | 0.32 | 1,006,240,400 | 6,006,066 | 1.870 | 2022-11-11 |
| 297 | 2022-11-14 | 3,208,800 | 4,800 | 0.32 | 1,006,240,400 | 6,032,544 | 1.880 | 2022-11-10 |
| 298 | 2022-11-03 | 3,204,000 | -3,000 | 0.32 | 1,006,240,400 | 5,735,160 | 1.790 | 2022-11-01 |
| 299 | 2022-10-27 | 3,207,000 | -12,900 | 0.32 | 1,006,240,400 | 5,772,600 | 1.800 | 2022-10-25 |
| 300 | 2022-10-26 | 3,219,900 | 9,300 | 0.32 | 1,006,240,400 | 5,763,621 | 1.790 | 2022-10-24 |
| 301 | 2022-10-19 | 3,210,600 | 900 | 0.32 | 1,006,240,400 | 5,779,080 | 1.800 | 2022-10-17 |
| 302 | 2022-10-12 | 3,209,700 | 3,000 | 0.32 | 1,006,240,400 | 5,841,654 | 1.820 | 2022-10-10 |
| 303 | 2022-10-11 | 3,206,700 | -6,900 | 0.32 | 1,006,240,400 | 5,836,194 | 1.820 | 2022-10-07 |
| 304 | 2022-10-07 | 3,213,600 | 6,000 | 0.32 | 1,006,240,400 | 5,784,480 | 1.800 | 2022-10-05 |
| 305 | 2022-10-05 | 3,207,600 | 8,400 | 0.32 | 1,006,240,400 | 5,773,680 | 1.800 | 2022-09-30 |
| 306 | 2022-10-03 | 3,199,200 | -3,000 | 0.32 | 1,006,240,400 | 5,758,560 | 1.800 | 2022-09-29 |
| 307 | 2022-09-30 | 3,202,200 | 15,000 | 0.32 | 1,006,240,400 | 5,795,982 | 1.810 | 2022-09-28 |
| 308 | 2022-09-29 | 3,187,200 | 9,900 | 0.32 | 1,006,240,400 | 5,736,960 | 1.800 | 2022-09-27 |
| 309 | 2022-09-28 | 3,177,300 | -24,900 | 0.32 | 1,006,240,400 | 5,846,232 | 1.840 | 2022-09-26 |
| 310 | 2022-09-22 | 3,202,200 | -4,800 | 0.32 | 1,006,240,400 | 5,763,960 | 1.800 | 2022-09-20 |
| 311 | 2022-09-20 | 3,207,000 | 33,000 | 0.32 | 1,006,240,400 | 5,932,950 | 1.850 | 2022-09-16 |
| 312 | 2022-09-19 | 3,174,000 | -36,000 | 0.32 | 1,006,240,400 | 5,903,640 | 1.860 | 2022-09-15 |
| 313 | 2022-09-16 | 3,210,000 | 20,100 | 0.32 | 1,006,240,400 | 6,034,800 | 1.880 | 2022-09-14 |
| 314 | 2022-09-15 | 3,189,900 | 18,000 | 0.32 | 1,006,240,400 | 5,997,012 | 1.880 | 2022-09-13 |
| 315 | 2022-09-14 | 3,171,900 | -1,200 | 0.32 | 1,006,240,400 | 5,836,296 | 1.840 | 2022-09-09 |
| 316 | 2022-09-09 | 3,173,100 | 30,600 | 0.32 | 1,006,240,400 | 5,775,042 | 1.820 | 2022-09-07 |
| 317 | 2022-09-07 | 3,142,500 | -188,700 | 0.31 | 1,006,240,400 | 5,750,775 | 1.830 | 2022-09-05 |
| 318 | 2022-09-05 | 3,331,200 | -51,000 | 0.33 | 1,006,240,400 | 6,562,464 | 1.970 | 2022-09-01 |
| 319 | 2022-09-02 | 3,382,200 | -3,600 | 0.34 | 1,006,240,400 | 6,290,892 | 1.860 | 2022-08-31 |
| 320 | 2022-08-25 | 3,385,800 | 25,800 | 0.34 | 1,006,240,400 | 6,060,582 | 1.790 | 2022-08-23 |
| 321 | 2022-08-24 | 3,360,000 | 79,800 | 0.33 | 1,006,240,400 | 6,316,800 | 1.880 | 2022-08-22 |
| 322 | 2022-08-18 | 3,280,200 | 19,800 | 0.33 | 1,006,240,400 | 6,494,796 | 1.980 | 2022-08-16 |
| 323 | 2022-08-17 | 3,260,400 | 10,500 | 0.32 | 1,006,240,400 | 6,455,592 | 1.980 | 2022-08-15 |
| 324 | 2022-08-16 | 3,249,900 | 12,000 | 0.32 | 1,006,240,400 | 6,434,802 | 1.980 | 2022-08-12 |
| 325 | 2022-08-11 | 3,237,900 | 25,800 | 0.32 | 1,006,240,400 | 6,637,695 | 2.050 | 2022-08-09 |
| 326 | 2022-08-04 | 3,212,100 | 300 | 0.32 | 1,006,240,400 | 6,809,652 | 2.120 | 2022-08-02 |
| 327 | 2022-08-03 | 3,211,800 | 29,100 | 0.32 | 1,006,240,400 | 6,712,662 | 2.090 | 2022-08-01 |
| 328 | 2022-07-28 | 3,182,700 | 5,400 | 0.32 | 1,006,240,400 | 6,747,324 | 2.120 | 2022-07-26 |
| 329 | 2022-07-27 | 3,177,300 | 9,900 | 0.32 | 1,006,240,400 | 6,735,876 | 2.120 | 2022-07-25 |
| 330 | 2022-07-25 | 3,167,400 | 78,600 | 0.31 | 1,006,240,400 | 6,651,540 | 2.100 | 2022-07-21 |
| 331 | 2022-07-22 | 3,088,800 | 41,100 | 0.31 | 1,006,240,400 | 6,486,480 | 2.100 | 2022-07-20 |
| 332 | 2022-07-21 | 3,047,700 | 12,900 | 0.30 | 1,006,240,400 | 6,339,216 | 2.080 | 2022-07-19 |
| 333 | 2022-07-20 | 3,034,800 | 22,500 | 0.30 | 1,006,240,400 | 6,312,384 | 2.080 | 2022-07-18 |
| 334 | 2022-07-19 | 3,012,300 | 11,400 | 0.30 | 1,006,240,400 | 6,175,215 | 2.050 | 2022-07-15 |
| 335 | 2022-07-18 | 3,000,900 | 5,700 | 0.30 | 1,006,240,400 | 6,241,872 | 2.080 | 2022-07-14 |
| 336 | 2022-07-15 | 2,995,200 | 10,800 | 0.30 | 1,006,240,400 | 6,140,160 | 2.050 | 2022-07-13 |
| 337 | 2022-07-14 | 2,984,400 | 900 | 0.30 | 1,006,240,400 | 6,028,488 | 2.020 | 2022-07-12 |
| 338 | 2022-07-13 | 2,983,500 | 3,000 | 0.30 | 1,006,240,400 | 5,967,000 | 2.000 | 2022-07-11 |
| 339 | 2022-07-12 | 2,980,500 | -4,500 | 0.30 | 1,006,240,400 | 6,050,415 | 2.030 | 2022-07-08 |
| 340 | 2022-07-11 | 2,985,000 | 63,000 | 0.30 | 1,006,240,400 | 6,029,700 | 2.020 | 2022-07-07 |
| 341 | 2022-07-08 | 2,922,000 | 49,200 | 0.29 | 1,006,240,400 | 5,873,220 | 2.010 | 2022-07-06 |
| 342 | 2022-07-07 | 2,872,800 | 28,500 | 0.29 | 1,006,240,400 | 5,745,600 | 2.000 | 2022-07-05 |
| 343 | 2022-07-06 | 2,844,300 | 5,400 | 0.28 | 1,006,240,400 | 5,944,587 | 2.090 | 2022-07-04 |
| 344 | 2022-07-05 | 2,838,900 | 138,000 | 0.28 | 1,006,240,400 | 5,649,411 | 1.990 | 2022-06-30 |
| 345 | 2022-07-04 | 2,700,900 | 600 | 0.27 | 1,006,240,400 | 5,374,791 | 1.990 | 2022-06-29 |
| 346 | 2022-06-30 | 2,700,300 | 1,500 | 0.27 | 1,006,240,400 | 5,373,597 | 1.990 | 2022-06-28 |
| 347 | 2022-06-29 | 2,698,800 | 7,200 | 0.27 | 1,006,240,400 | 5,370,612 | 1.990 | 2022-06-27 |
| 348 | 2022-06-28 | 2,691,600 | 15,600 | 0.27 | 1,006,240,400 | 5,356,284 | 1.990 | 2022-06-24 |
| 349 | 2022-06-27 | 2,676,000 | 92,700 | 0.27 | 1,006,240,400 | 5,298,480 | 1.980 | 2022-06-23 |
| 350 | 2022-06-24 | 2,583,300 | 9,000 | 0.26 | 1,006,240,400 | 5,140,767 | 1.990 | 2022-06-22 |
| 351 | 2022-06-23 | 2,574,300 | 42,300 | 0.26 | 1,006,240,400 | 5,148,600 | 2.000 | 2022-06-21 |
| 352 | 2022-06-22 | 2,532,000 | 3,000 | 0.25 | 1,006,240,400 | 5,165,280 | 2.040 | 2022-06-20 |
| 353 | 2022-06-21 | 2,529,000 | 26,100 | 0.25 | 1,006,240,400 | 5,108,580 | 2.020 | 2022-06-17 |
| 354 | 2022-06-17 | 2,502,900 | 12,000 | 0.25 | 1,006,240,400 | 4,930,713 | 1.970 | 2022-06-15 |
| 355 | 2022-06-16 | 2,490,900 | 2,700 | 0.25 | 1,006,240,400 | 4,882,164 | 1.960 | 2022-06-14 |
| 356 | 2022-06-15 | 2,488,200 | 7,500 | 0.25 | 1,006,240,400 | 4,951,518 | 1.990 | 2022-06-13 |
| 357 | 2022-06-14 | 2,480,700 | 125,100 | 0.25 | 1,006,240,400 | 4,837,365 | 1.950 | 2022-06-10 |
| 358 | 2022-06-13 | 2,355,600 | 36,600 | 0.23 | 1,006,240,400 | 4,852,536 | 2.060 | 2022-06-09 |
| 359 | 2022-06-09 | 2,319,000 | 8,700 | 0.23 | 1,006,240,400 | 5,426,460 | 2.340 | 2022-06-07 |
| 360 | 2022-06-08 | 2,310,300 | 12,000 | 0.23 | 1,006,240,400 | 4,920,939 | 2.130 | 2022-06-06 |
| 361 | 2022-06-07 | 2,298,300 | 5,100 | 0.23 | 1,006,240,400 | 4,895,379 | 2.130 | 2022-06-02 |
| 362 | 2022-06-06 | 2,293,200 | -300 | 0.23 | 1,006,240,400 | 4,884,516 | 2.130 | 2022-06-01 |
| 363 | 2022-06-02 | 2,293,500 | 13,200 | 0.23 | 1,006,240,400 | 4,976,895 | 2.170 | 2022-05-31 |
| 364 | 2022-05-30 | 2,280,300 | 300 | 0.23 | 1,006,240,400 | 4,971,054 | 2.180 | 2022-05-26 |
| 365 | 2022-05-27 | 2,280,000 | 300 | 0.23 | 1,006,240,400 | 4,993,200 | 2.190 | 2022-05-25 |
| 366 | 2022-05-26 | 2,279,700 | 27,000 | 0.23 | 1,006,240,400 | 4,901,355 | 2.150 | 2022-05-24 |
| 367 | 2022-05-25 | 2,252,700 | 30,000 | 0.22 | 1,006,240,400 | 5,271,318 | 2.340 | 2022-05-23 |
| 368 | 2022-05-24 | 2,222,700 | 600 | 0.22 | 1,006,240,400 | 5,245,572 | 2.360 | 2022-05-20 |
| 369 | 2022-05-23 | 2,222,100 | 3,000 | 0.22 | 1,006,240,400 | 5,155,272 | 2.320 | 2022-05-19 |
| 370 | 2022-05-20 | 2,219,100 | 24,300 | 0.22 | 1,006,240,400 | 5,148,312 | 2.320 | 2022-05-18 |
| 371 | 2022-05-19 | 2,194,800 | 21,000 | 0.22 | 1,006,240,400 | 5,333,364 | 2.430 | 2022-05-17 |
| 372 | 2022-05-18 | 2,173,800 | 12,000 | 0.22 | 1,006,240,400 | 4,999,740 | 2.300 | 2022-05-16 |
| 373 | 2022-05-16 | 2,161,800 | 87,300 | 0.21 | 1,006,240,400 | 4,950,522 | 2.290 | 2022-05-12 |
| 374 | 2022-05-13 | 2,074,500 | 46,200 | 0.21 | 1,006,240,400 | 5,559,660 | 2.680 | 2022-05-11 |
| 375 | 2022-05-12 | 2,028,300 | 2,400 | 0.20 | 1,006,240,400 | 5,415,561 | 2.670 | 2022-05-10 |
| 376 | 2022-05-11 | 2,025,900 | 92,700 | 0.20 | 1,006,240,400 | 5,064,750 | 2.500 | 2022-05-06 |
| 377 | 2022-05-10 | 1,933,200 | 30,000 | 0.19 | 1,006,240,400 | 4,639,680 | 2.400 | 2022-05-05 |
| 378 | 2022-05-06 | 1,903,200 | 2,400 | 0.19 | 1,006,240,400 | 4,548,648 | 2.390 | 2022-05-04 |
| 379 | 2022-05-05 | 1,900,800 | 30,000 | 0.19 | 1,006,240,400 | 4,542,912 | 2.390 | 2022-05-03 |
| 380 | 2022-05-04 | 1,870,800 | 102,600 | 0.19 | 1,006,240,400 | 4,471,212 | 2.390 | 2022-04-29 |
| 381 | 2022-05-03 | 1,768,200 | 401,700 | 0.18 | 1,006,240,400 | 4,066,860 | 2.300 | 2022-04-28 |
| 382 | 2022-04-29 | 1,366,500 | 352,500 | 0.14 | 1,006,240,400 | 2,883,315 | 2.110 | 2022-04-27 |
| 383 | 2022-04-28 | 1,014,000 | 45,000 | 0.10 | 1,006,240,400 | 2,210,520 | 2.180 | 2022-04-26 |
| 384 | 2022-04-27 | 969,000 | 150,900 | 0.10 | 1,006,240,400 | 2,025,210 | 2.090 | 2022-04-25 |
| 385 | 2022-04-26 | 818,100 | 44,100 | 0.08 | 1,006,240,400 | 1,767,096 | 2.160 | 2022-04-22 |
| 386 | 2022-04-25 | 774,000 | 96,000 | 0.08 | 1,006,240,400 | 1,834,380 | 2.370 | 2022-04-21 |
| 387 | 2022-04-22 | 678,000 | 99,300 | 0.07 | 1,006,240,400 | 1,539,060 | 2.270 | 2022-04-20 |
| 388 | 2022-04-21 | 578,700 | 90,300 | 0.06 | 1,006,240,400 | 1,336,797 | 2.310 | 2022-04-19 |
| 389 | 2022-04-20 | 488,400 | 19,800 | 0.05 | 1,006,240,400 | 1,025,640 | 2.100 | 2022-04-14 |
| 390 | 2022-03-29 | 468,600 | -300 | 0.05 | 1,006,240,400 | 1,044,978 | 2.230 | 2022-03-25 |
| 391 | 2022-03-25 | 468,900 | -600 | 0.05 | 1,006,240,400 | 1,050,336 | 2.240 | 2022-03-23 |
| 392 | 2022-03-24 | 469,500 | -3,300 | 0.05 | 1,006,240,400 | 1,046,985 | 2.230 | 2022-03-22 |
| 393 | 2022-03-22 | 472,800 | 600 | 0.05 | 1,006,240,400 | 988,152 | 2.090 | 2022-03-18 |
| 394 | 2022-03-21 | 472,200 | -10,200 | 0.05 | 1,006,240,400 | 991,620 | 2.100 | 2022-03-17 |
| 395 | 2022-03-08 | 482,400 | 600 | 0.05 | 1,006,240,400 | 1,206,000 | 2.500 | 2022-03-04 |
| 396 | 2022-03-07 | 481,800 | -1,800 | 0.05 | 1,006,240,400 | 1,267,134 | 2.630 | 2022-03-03 |
| 397 | 2022-02-25 | 483,600 | 2,100 | 0.05 | 1,006,240,400 | 1,257,360 | 2.600 | 2022-02-23 |
| 398 | 2022-02-21 | 481,500 | 6,600 | 0.05 | 1,006,240,400 | 1,295,235 | 2.690 | 2022-02-17 |
| 399 | 2022-02-15 | 474,900 | 40,200 | 0.05 | 1,006,240,400 | 1,320,222 | 2.780 | 2022-02-11 |
| 400 | 2022-01-27 | 434,700 | 5,100 | 0.04 | 1,006,240,400 | 1,195,425 | 2.750 | 2022-01-25 |
| 401 | 2022-01-26 | 429,600 | -2,400 | 0.04 | 1,006,240,400 | 1,189,992 | 2.770 | 2022-01-24 |
| 402 | 2022-01-12 | 432,000 | -300 | 0.04 | 1,006,240,400 | 1,278,720 | 2.960 | 2022-01-10 |
| 403 | 2021-11-25 | 432,300 | -59,700 | 0.04 | 1,006,240,400 | 1,361,745 | 3.150 | 2021-11-23 |
| 404 | 2021-11-24 | 492,000 | -23,700 | 0.05 | 1,006,240,400 | 1,436,640 | 2.920 | 2021-11-22 |
| 405 | 2021-11-23 | 515,700 | -26,100 | 0.05 | 1,006,240,400 | 1,536,786 | 2.980 | 2021-11-19 |
| 406 | 2021-11-11 | 541,800 | 300 | 0.05 | 1,006,240,400 | 1,495,368 | 2.760 | 2021-11-09 |
| 407 | 2021-11-10 | 541,500 | -18,000 | 0.05 | 1,006,240,400 | 1,494,540 | 2.760 | 2021-11-08 |
| 408 | 2021-11-02 | 559,500 | 10,800 | 0.06 | 1,006,240,400 | 1,605,765 | 2.870 | 2021-10-29 |
| 409 | 2021-10-28 | 548,700 | -1,500 | 0.05 | 1,006,240,400 | 1,541,847 | 2.810 | 2021-10-26 |
| 410 | 2021-10-19 | 550,200 | -19,200 | 0.05 | 1,006,240,400 | 1,623,090 | 2.950 | 2021-10-15 |
| 411 | 2021-10-15 | 569,400 | 45,000 | 0.06 | 1,006,240,400 | 1,611,402 | 2.830 | 2021-10-11 |
| 412 | 2021-10-05 | 524,400 | 53,100 | 0.05 | 1,006,240,400 | 1,536,492 | 2.930 | 2021-09-30 |
| 413 | 2021-10-04 | 471,300 | 6,000 | 0.05 | 1,006,240,400 | 1,423,326 | 3.020 | 2021-09-29 |
| 414 | 2021-09-24 | 465,300 | -300 | 0.05 | 1,006,240,400 | 1,423,818 | 3.060 | 2021-09-21 |
| 415 | 2021-09-20 | 465,600 | 1,500 | 0.05 | 1,006,240,400 | 1,410,768 | 3.030 | 2021-09-16 |
| 416 | 2021-09-17 | 464,100 | 22,200 | 0.05 | 1,006,240,400 | 1,406,223 | 3.030 | 2021-09-15 |
| 417 | 2021-09-16 | 441,900 | 30,000 | 0.04 | 1,006,240,400 | 1,356,633 | 3.070 | 2021-09-14 |
| 418 | 2021-09-15 | 411,900 | 2,100 | 0.04 | 1,006,240,400 | 1,297,485 | 3.150 | 2021-09-13 |
| 419 | 2021-09-06 | 409,800 | 2,100 | 0.04 | 1,006,240,400 | 1,286,772 | 3.140 | 2021-09-02 |
| 420 | 2021-08-31 | 407,700 | -4,800 | 0.04 | 1,006,240,400 | 1,345,410 | 3.300 | 2021-08-27 |
| 421 | 2021-08-26 | 412,500 | -10,200 | 0.04 | 1,006,240,400 | 1,406,625 | 3.410 | 2021-08-24 |
| 422 | 2021-08-10 | 422,700 | -6,900 | 0.04 | 1,006,240,400 | 1,504,812 | 3.560 | 2021-08-06 |
| 423 | 2021-08-09 | 429,600 | -79,800 | 0.04 | 1,006,240,400 | 1,486,416 | 3.460 | 2021-08-05 |
| 424 | 2021-08-04 | 509,400 | -13,800 | 0.05 | 1,006,240,400 | 1,706,490 | 3.350 | 2021-08-02 |
| 425 | 2021-08-02 | 523,200 | -63,600 | 0.05 | 1,006,240,400 | 1,731,792 | 3.310 | 2021-07-29 |
| 426 | 2021-07-30 | 586,800 | -6,900 | 0.06 | 1,006,240,400 | 1,807,344 | 3.080 | 2021-07-28 |
| 427 | 2021-07-29 | 593,700 | -13,500 | 0.06 | 1,006,240,400 | 1,804,848 | 3.040 | 2021-07-27 |
| 428 | 2021-07-28 | 607,200 | -53,100 | 0.06 | 1,006,240,400 | 1,912,680 | 3.150 | 2021-07-26 |
| 429 | 2021-07-26 | 660,300 | 30,300 | 0.07 | 1,006,240,400 | 2,020,518 | 3.060 | 2021-07-22 |
| 430 | 2021-07-23 | 630,000 | 46,800 | 0.06 | 1,006,240,400 | 1,946,700 | 3.090 | 2021-07-21 |
| 431 | 2021-07-15 | 583,200 | 5,100 | 0.06 | 1,006,240,400 | 1,860,408 | 3.190 | 2021-07-13 |
| 432 | 2021-07-13 | 578,100 | -2,100 | 0.06 | 1,006,240,400 | 1,821,015 | 3.150 | 2021-07-09 |
| 433 | 2021-07-12 | 580,200 | 2,100 | 0.06 | 1,006,240,400 | 1,833,432 | 3.160 | 2021-07-08 |
| 434 | 2021-07-09 | 578,100 | 43,800 | 0.06 | 1,006,240,400 | 1,907,730 | 3.300 | 2021-07-07 |
| 435 | 2021-07-05 | 534,300 | -11,100 | 0.05 | 1,006,240,400 | 1,859,364 | 3.480 | 2021-06-30 |
| 436 | 2021-07-02 | 545,400 | -38,100 | 0.05 | 1,006,240,400 | 1,859,814 | 3.410 | 2021-06-29 |
| 437 | 2021-06-30 | 583,500 | -24,600 | 0.06 | 1,006,240,400 | 1,989,735 | 3.410 | 2021-06-28 |
| 438 | 2021-06-29 | 608,100 | 58,800 | 0.06 | 1,006,240,400 | 2,067,540 | 3.400 | 2021-06-25 |
| 439 | 2021-06-28 | 549,300 | -36,000 | 0.05 | 1,006,240,400 | 1,900,578 | 3.460 | 2021-06-24 |
| 440 | 2021-06-25 | 585,300 | -18,600 | 0.06 | 1,006,240,400 | 1,925,637 | 3.290 | 2021-06-23 |
| 441 | 2021-06-24 | 603,900 | 80,700 | 0.06 | 1,006,240,400 | 2,059,299 | 3.410 | 2021-06-22 |
| 442 | 2021-06-23 | 523,200 | -4,500 | 0.05 | 1,006,240,400 | 1,831,200 | 3.500 | 2021-06-21 |
| 443 | 2021-06-18 | 527,700 | -9,900 | 0.05 | 1,006,240,400 | 1,741,410 | 3.300 | 2021-06-16 |
| 444 | 2021-06-17 | 537,600 | -18,300 | 0.05 | 1,006,240,400 | 1,849,344 | 3.440 | 2021-06-15 |
| 445 | 2021-06-16 | 555,900 | 49,200 | 0.06 | 1,006,240,400 | 2,001,240 | 3.600 | 2021-06-11 |
| 446 | 2021-06-10 | 506,700 | -300 | 0.05 | 1,006,240,400 | 1,773,450 | 3.500 | 2021-06-08 |
| 447 | 2021-06-08 | 507,000 | 2,700 | 0.05 | 1,006,240,400 | 1,774,500 | 3.500 | 2021-06-04 |
| 448 | 2021-06-07 | 504,300 | -12,600 | 0.05 | 1,006,240,400 | 1,805,394 | 3.580 | 2021-06-03 |
| 449 | 2021-06-04 | 516,900 | -15,000 | 0.05 | 1,006,240,400 | 1,829,826 | 3.540 | 2021-06-02 |
| 450 | 2021-05-28 | 531,900 | -20,700 | 0.05 | 1,006,240,400 | 1,872,288 | 3.520 | 2021-05-26 |
| 451 | 2021-05-27 | 552,600 | -16,200 | 0.05 | 1,006,240,400 | 1,845,684 | 3.340 | 2021-05-25 |
| 452 | 2021-05-26 | 568,800 | -12,900 | 0.06 | 1,006,240,400 | 1,814,472 | 3.190 | 2021-05-24 |
| 453 | 2021-05-20 | 581,700 | 28,500 | 0.06 | 1,006,240,400 | 1,780,002 | 3.060 | 2021-05-17 |
| 454 | 2021-05-10 | 553,200 | 27,600 | 0.05 | 1,006,240,400 | 1,858,752 | 3.360 | 2021-05-06 |
| 455 | 2021-04-30 | 525,600 | 1,800 | 0.05 | 1,006,240,400 | 1,944,720 | 3.700 | 2021-04-28 |
| 456 | 2021-04-29 | 523,800 | 21,600 | 0.05 | 1,006,240,400 | 1,938,060 | 3.700 | 2021-04-27 |
| 457 | 2021-04-21 | 502,200 | 15,000 | 0.05 | 1,006,240,400 | 1,958,580 | 3.900 | 2021-04-19 |
| 458 | 2021-04-15 | 487,200 | -1,200 | 0.05 | 1,006,240,400 | 1,924,440 | 3.950 | 2021-04-13 |
| 459 | 2021-04-09 | 488,400 | 57,900 | 0.05 | 1,006,240,400 | 1,919,412 | 3.930 | 2021-04-07 |
| 460 | 2021-03-31 | 430,500 | 5,700 | 0.04 | 1,006,240,400 | 1,756,440 | 4.080 | 2021-03-29 |
| 461 | 2021-03-30 | 424,800 | -5,400 | 0.04 | 1,006,240,400 | 1,737,432 | 4.090 | 2021-03-26 |
| 462 | 2021-03-29 | 430,200 | -300 | 0.04 | 1,006,240,400 | 1,763,820 | 4.100 | 2021-03-25 |
| 463 | 2021-03-22 | 430,500 | -1,800 | 0.04 | 1,006,240,400 | 1,821,015 | 4.230 | 2021-03-18 |
| 464 | 2021-03-16 | 432,300 | -4,800 | 0.04 | 1,006,240,400 | 1,819,983 | 4.210 | 2021-03-12 |
| 465 | 2021-03-15 | 437,100 | -300 | 0.04 | 1,006,240,400 | 1,827,078 | 4.180 | 2021-03-11 |
| 466 | 2021-03-09 | 437,400 | 8,400 | 0.04 | 1,006,240,400 | 1,762,722 | 4.030 | 2021-03-05 |
| 467 | 2021-03-04 | 429,000 | 2,700 | 0.04 | 1,006,240,400 | 1,776,060 | 4.140 | 2021-03-02 |
| 468 | 2021-03-03 | 426,300 | -4,200 | 0.04 | 1,006,240,400 | 1,773,408 | 4.160 | 2021-03-01 |
| 469 | 2021-03-02 | 430,500 | -2,100 | 0.04 | 1,006,240,400 | 1,825,320 | 4.240 | 2021-02-26 |
| 470 | 2021-03-01 | 432,600 | -3,000 | 0.04 | 1,006,240,400 | 1,812,594 | 4.190 | 2021-02-25 |
| 471 | 2021-02-26 | 435,600 | -12,000 | 0.04 | 1,006,240,400 | 1,720,620 | 3.950 | 2021-02-24 |
| 472 | 2021-02-25 | 447,600 | -300 | 0.04 | 1,006,240,400 | 1,826,208 | 4.080 | 2021-02-23 |
| 473 | 2021-02-24 | 447,900 | -2,700 | 0.04 | 1,006,240,400 | 1,818,474 | 4.060 | 2021-02-22 |
| 474 | 2021-02-23 | 450,600 | -10,200 | 0.04 | 1,006,240,400 | 1,806,906 | 4.010 | 2021-02-19 |
| 475 | 2021-02-22 | 460,800 | 600 | 0.05 | 1,006,240,400 | 1,815,552 | 3.940 | 2021-02-18 |
| 476 | 2021-02-19 | 460,200 | 10,800 | 0.05 | 1,006,240,400 | 1,840,800 | 4.000 | 2021-02-17 |
| 477 | 2021-02-18 | 449,400 | -1,500 | 0.04 | 1,006,240,400 | 1,900,962 | 4.230 | 2021-02-16 |
| 478 | 2021-02-17 | 450,900 | 4,200 | 0.04 | 1,006,240,400 | 2,051,595 | 4.550 | 2021-02-10 |
| 479 | 2021-02-10 | 446,700 | 900 | 0.04 | 1,006,240,400 | 2,023,551 | 4.530 | 2021-02-08 |
| 480 | 2021-02-09 | 445,800 | -4,500 | 0.04 | 1,006,240,400 | 2,055,138 | 4.610 | 2021-02-05 |
| 481 | 2021-02-08 | 450,300 | 4,500 | 0.04 | 1,006,240,400 | 2,057,871 | 4.570 | 2021-02-04 |
| 482 | 2021-02-05 | 445,800 | 3,600 | 0.04 | 1,006,240,400 | 1,952,604 | 4.380 | 2021-02-03 |
| 483 | 2021-02-04 | 442,200 | -9,000 | 0.04 | 1,006,240,400 | 1,945,680 | 4.400 | 2021-02-02 |
| 484 | 2021-02-03 | 451,200 | -1,200 | 0.04 | 1,006,240,400 | 2,012,352 | 4.460 | 2021-02-01 |
| 485 | 2021-02-01 | 452,400 | -21,300 | 0.04 | 1,006,240,400 | 2,053,896 | 4.540 | 2021-01-28 |
| 486 | 2021-01-29 | 473,700 | -5,100 | 0.05 | 1,006,240,400 | 2,126,913 | 4.490 | 2021-01-27 |
| 487 | 2021-01-28 | 478,800 | -3,000 | 0.05 | 1,006,240,400 | 2,183,328 | 4.560 | 2021-01-26 |
| 488 | 2021-01-27 | 481,800 | 5,400 | 0.05 | 1,006,240,400 | 2,197,008 | 4.560 | 2021-01-25 |
| 489 | 2021-01-26 | 476,400 | -35,700 | 0.05 | 1,006,240,400 | 2,291,484 | 4.810 | 2021-01-22 |
| 490 | 2021-01-25 | 512,100 | 5,700 | 0.05 | 1,006,240,400 | 2,406,870 | 4.700 | 2021-01-21 |
| 491 | 2021-01-22 | 506,400 | 1,200 | 0.05 | 1,006,240,400 | 2,304,120 | 4.550 | 2021-01-20 |
| 492 | 2021-01-21 | 505,200 | 38,400 | 0.05 | 1,006,240,400 | 2,192,568 | 4.340 | 2021-01-19 |
| 493 | 2021-01-20 | 466,800 | 12,000 | 0.05 | 1,006,240,400 | 2,077,260 | 4.450 | 2021-01-18 |
| 494 | 2021-01-19 | 454,800 | -30,600 | 0.05 | 1,006,240,400 | 1,819,200 | 4.000 | 2021-01-15 |
| 495 | 2021-01-15 | 485,400 | -73,500 | 0.05 | 1,006,240,400 | 1,868,790 | 3.850 | 2021-01-13 |
| 496 | 2021-01-14 | 558,900 | -8,100 | 0.06 | 1,006,240,400 | 2,202,066 | 3.940 | 2021-01-12 |
| 497 | 2021-01-13 | 567,000 | 14,100 | 0.06 | 1,006,240,400 | 2,273,670 | 4.010 | 2021-01-11 |
| 498 | 2021-01-12 | 552,900 | -8,400 | 0.05 | 1,006,240,400 | 2,333,238 | 4.220 | 2021-01-08 |
| 499 | 2021-01-11 | 561,300 | -70,500 | 0.06 | 1,006,240,400 | 2,469,720 | 4.400 | 2021-01-07 |
| 500 | 2021-01-08 | 631,800 | 6,300 | 0.06 | 1,006,240,400 | 2,773,602 | 4.390 | 2021-01-06 |
| 501 | 2021-01-07 | 625,500 | 8,700 | 0.06 | 1,006,240,400 | 2,733,435 | 4.370 | 2021-01-05 |
| 502 | 2021-01-06 | 616,800 | 59,100 | 0.06 | 1,006,240,400 | 2,720,088 | 4.410 | 2021-01-04 |
| 503 | 2021-01-05 | 557,700 | -58,500 | 0.06 | 1,006,240,400 | 2,292,147 | 4.110 | 2020-12-30 |
| 504 | 2021-01-04 | 616,200 | 3,300 | 0.06 | 1,006,240,400 | 2,403,180 | 3.900 | 2020-12-29 |
| 505 | 2020-12-30 | 612,900 | -78,300 | 0.06 | 1,006,240,400 | 2,482,245 | 4.050 | 2020-12-28 |
| 506 | 2020-12-29 | 691,200 | 16,200 | 0.07 | 1,006,240,400 | 2,833,920 | 4.100 | 2020-12-23 |
| 507 | 2020-12-28 | 675,000 | 11,100 | 0.07 | 1,006,240,400 | 2,706,750 | 4.010 | 2020-12-22 |
| 508 | 2020-12-23 | 663,900 | -86,400 | 0.07 | 1,006,240,400 | 2,575,932 | 3.880 | 2020-12-21 |
| 509 | 2020-12-22 | 750,300 | -14,700 | 0.07 | 1,006,240,400 | 2,701,080 | 3.600 | 2020-12-18 |
| 510 | 2020-12-21 | 765,000 | -4,500 | 0.08 | 1,006,240,400 | 2,639,250 | 3.450 | 2020-12-17 |
| 511 | 2020-12-18 | 769,500 | 600 | 0.08 | 1,006,240,400 | 2,454,705 | 3.190 | 2020-12-16 |
| 512 | 2020-12-17 | 768,900 | 11,700 | 0.08 | 1,006,240,400 | 2,375,901 | 3.090 | 2020-12-15 |
| 513 | 2020-12-16 | 757,200 | -75,300 | 0.08 | 1,006,240,400 | 2,445,756 | 3.230 | 2020-12-14 |
| 514 | 2020-12-15 | 832,500 | -63,600 | 0.08 | 1,006,240,400 | 2,697,300 | 3.240 | 2020-12-11 |
| 515 | 2020-12-14 | 896,100 | -7,800 | 0.09 | 1,006,240,400 | 2,598,690 | 2.900 | 2020-12-10 |
| 516 | 2020-12-11 | 903,900 | 15,600 | 0.09 | 1,006,240,400 | 2,639,388 | 2.920 | 2020-12-09 |
| 517 | 2020-12-10 | 888,300 | -120,000 | 0.09 | 1,006,240,400 | 2,593,836 | 2.920 | 2020-12-08 |
| 518 | 2020-12-08 | 1,008,300 | 64,500 | 0.10 | 1,006,240,400 | 3,055,149 | 3.030 | 2020-12-04 |
| 519 | 2020-12-04 | 943,800 | -88,800 | 0.09 | 1,006,240,400 | 2,831,400 | 3.000 | 2020-12-02 |
| 520 | 2020-12-03 | 1,032,600 | -16,500 | 0.10 | 1,006,240,400 | 3,087,474 | 2.990 | 2020-12-01 |
| 521 | 2020-12-02 | 1,049,100 | 3,900 | 0.10 | 1,006,240,400 | 3,168,282 | 3.020 | 2020-11-30 |
| 522 | 2020-12-01 | 1,045,200 | -2,700 | 0.10 | 1,006,240,400 | 3,166,956 | 3.030 | 2020-11-27 |
| 523 | 2020-11-30 | 1,047,900 | 29,100 | 0.10 | 1,006,240,400 | 3,112,263 | 2.970 | 2020-11-26 |
| 524 | 2020-11-27 | 1,018,800 | -300 | 0.10 | 1,006,240,400 | 3,005,460 | 2.950 | 2020-11-25 |
| 525 | 2020-11-26 | 1,019,100 | -93,600 | 0.10 | 1,006,240,400 | 2,975,772 | 2.920 | 2020-11-24 |
| 526 | 2020-11-24 | 1,112,700 | 5,100 | 0.11 | 1,006,240,400 | 3,371,481 | 3.030 | 2020-11-20 |
| 527 | 2020-11-19 | 1,107,600 | -35,700 | 0.11 | 1,006,240,400 | 3,311,724 | 2.990 | 2020-11-17 |
| 528 | 2020-11-18 | 1,143,300 | 3,600 | 0.11 | 1,006,240,400 | 3,407,034 | 2.980 | 2020-11-16 |
| 529 | 2020-11-17 | 1,139,700 | 3,900 | 0.11 | 1,006,240,400 | 3,327,924 | 2.920 | 2020-11-13 |
| 530 | 2020-11-13 | 1,135,800 | -5,400 | 0.11 | 1,006,240,400 | 3,271,104 | 2.880 | 2020-11-11 |
| 531 | 2020-11-06 | 1,141,200 | -300 | 0.11 | 1,006,240,400 | 3,423,600 | 3.000 | 2020-11-04 |
| 532 | 2020-11-03 | 1,141,500 | 21,000 | 0.11 | 1,006,240,400 | 3,424,500 | 3.000 | 2020-10-30 |
| 533 | 2020-11-02 | 1,120,500 | -300 | 0.11 | 1,006,240,400 | 3,417,525 | 3.050 | 2020-10-29 |
| 534 | 2020-10-30 | 1,120,800 | 4,800 | 0.11 | 1,006,240,400 | 3,407,232 | 3.040 | 2020-10-28 |
| 535 | 2020-10-28 | 1,116,000 | 74,700 | 0.11 | 1,006,240,400 | 3,560,040 | 3.190 | 2020-10-23 |
| 536 | 2020-10-22 | 1,041,300 | 21,900 | 0.10 | 1,006,240,400 | 3,384,225 | 3.250 | 2020-10-20 |
| 537 | 2020-10-21 | 1,019,400 | -6,000 | 0.10 | 1,006,240,400 | 3,313,050 | 3.250 | 2020-10-19 |
| 538 | 2020-10-20 | 1,025,400 | 4,200 | 0.10 | 1,006,240,400 | 3,373,566 | 3.290 | 2020-10-16 |
| 539 | 2020-10-12 | 1,021,200 | 8,400 | 0.10 | 1,006,240,400 | 3,441,444 | 3.370 | 2020-10-08 |
| 540 | 2020-10-09 | 1,012,800 | -300 | 0.10 | 1,006,240,400 | 3,433,392 | 3.390 | 2020-10-07 |
| 541 | 2020-10-07 | 1,013,100 | -19,500 | 0.10 | 1,006,240,400 | 3,535,719 | 3.490 | 2020-10-05 |
| 542 | 2020-10-06 | 1,032,600 | -1,500 | 0.10 | 1,006,240,400 | 3,614,100 | 3.500 | 2020-09-30 |
| 543 | 2020-10-05 | 1,034,100 | -6,300 | 0.10 | 1,006,240,400 | 3,619,350 | 3.500 | 2020-09-29 |
| 544 | 2020-09-30 | 1,040,400 | -2,100 | 0.10 | 1,006,240,400 | 3,641,400 | 3.500 | 2020-09-28 |
| 545 | 2020-09-29 | 1,042,500 | 3,300 | 0.10 | 1,006,240,400 | 3,648,750 | 3.500 | 2020-09-25 |
| 546 | 2020-09-28 | 1,039,200 | -9,000 | 0.10 | 1,006,240,400 | 3,647,592 | 3.510 | 2020-09-24 |
| 547 | 2020-09-25 | 1,048,200 | -24,900 | 0.10 | 1,006,240,400 | 3,752,556 | 3.580 | 2020-09-23 |
| 548 | 2020-09-24 | 1,073,100 | 6,900 | 0.11 | 1,006,240,400 | 3,584,154 | 3.340 | 2020-09-22 |
| 549 | 2020-09-21 | 1,066,200 | -12,000 | 0.11 | 1,006,240,400 | 3,731,700 | 3.500 | 2020-09-17 |
| 550 | 2020-09-18 | 1,078,200 | 24,000 | 0.11 | 1,006,240,400 | 3,773,700 | 3.500 | 2020-09-16 |
| 551 | 2020-09-17 | 1,054,200 | -300 | 0.10 | 1,006,240,400 | 3,784,578 | 3.590 | 2020-09-15 |
| 552 | 2020-09-16 | 1,054,500 | -3,600 | 0.10 | 1,006,240,400 | 3,711,840 | 3.520 | 2020-09-14 |
| 553 | 2020-09-15 | 1,058,100 | 4,200 | 0.11 | 1,006,240,400 | 3,872,646 | 3.660 | 2020-09-11 |
| 554 | 2020-09-11 | 1,053,900 | -13,500 | 0.10 | 1,006,240,400 | 3,741,345 | 3.550 | 2020-09-09 |
| 555 | 2020-09-10 | 1,067,400 | -900 | 0.11 | 1,006,240,400 | 3,789,270 | 3.550 | 2020-09-08 |
| 556 | 2020-09-09 | 1,068,300 | -7,500 | 0.11 | 1,006,240,400 | 3,739,050 | 3.500 | 2020-09-07 |
| 557 | 2020-09-08 | 1,075,800 | -1,200 | 0.11 | 1,006,240,400 | 3,765,300 | 3.500 | 2020-09-04 |
| 558 | 2020-09-07 | 1,077,000 | -28,200 | 0.11 | 1,006,240,400 | 3,769,500 | 3.500 | 2020-09-03 |
| 559 | 2020-09-04 | 1,105,200 | -21,000 | 0.11 | 1,006,240,400 | 3,835,044 | 3.470 | 2020-09-02 |
| 560 | 2020-09-03 | 1,126,200 | 2,100 | 0.11 | 1,006,240,400 | 3,750,246 | 3.330 | 2020-09-01 |
| 561 | 2020-09-02 | 1,124,100 | 10,200 | 0.11 | 1,006,240,400 | 3,630,843 | 3.230 | 2020-08-31 |
| 562 | 2020-09-01 | 1,113,900 | 600 | 0.11 | 1,006,240,400 | 3,642,453 | 3.270 | 2020-08-28 |
| 563 | 2020-08-31 | 1,113,300 | -37,500 | 0.11 | 1,006,240,400 | 3,551,427 | 3.190 | 2020-08-27 |
| 564 | 2020-08-28 | 1,150,800 | -52,500 | 0.11 | 1,006,240,400 | 3,659,544 | 3.180 | 2020-08-26 |
| 565 | 2020-08-26 | 1,203,300 | -4,200 | 0.12 | 1,006,240,400 | 4,055,121 | 3.370 | 2020-08-24 |
| 566 | 2020-08-25 | 1,207,500 | -8,700 | 0.12 | 1,006,240,400 | 4,008,900 | 3.320 | 2020-08-21 |
| 567 | 2020-08-24 | 1,216,200 | 15,000 | 0.12 | 1,006,240,400 | 4,122,918 | 3.390 | 2020-08-20 |
| 568 | 2020-08-21 | 1,201,200 | 6,000 | 0.12 | 1,006,240,400 | 4,084,080 | 3.400 | 2020-08-19 |
| 569 | 2020-08-20 | 1,195,200 | 6,600 | 0.12 | 1,006,240,400 | 4,063,680 | 3.400 | 2020-08-18 |
| 570 | 2020-08-19 | 1,188,600 | -300 | 0.12 | 1,006,240,400 | 4,088,784 | 3.440 | 2020-08-17 |
| 571 | 2020-08-17 | 1,188,900 | -600 | 0.12 | 1,006,240,400 | 4,101,705 | 3.450 | 2020-08-13 |
| 572 | 2020-08-14 | 1,189,500 | 10,500 | 0.12 | 1,006,240,400 | 4,044,300 | 3.400 | 2020-08-12 |
| 573 | 2020-08-13 | 1,179,000 | 38,700 | 0.12 | 1,006,240,400 | 4,126,500 | 3.500 | 2020-08-11 |
| 574 | 2020-08-10 | 1,140,300 | -3,300 | 0.11 | 1,006,240,400 | 3,956,841 | 3.470 | 2020-08-06 |
| 575 | 2020-08-07 | 1,143,600 | 34,200 | 0.11 | 1,006,240,400 | 4,002,600 | 3.500 | 2020-08-05 |
| 576 | 2020-08-06 | 1,109,400 | 9,600 | 0.11 | 1,006,240,400 | 3,993,840 | 3.600 | 2020-08-04 |
| 577 | 2020-08-04 | 1,099,800 | 20,400 | 0.11 | 1,006,240,400 | 3,981,276 | 3.620 | 2020-07-31 |
| 578 | 2020-08-03 | 1,079,400 | 5,100 | 0.11 | 1,006,240,400 | 3,939,810 | 3.650 | 2020-07-30 |
| 579 | 2020-07-31 | 1,074,300 | -42,300 | 0.11 | 1,006,240,400 | 3,931,938 | 3.660 | 2020-07-29 |
| 580 | 2020-07-30 | 1,116,600 | 21,300 | 0.11 | 1,006,240,400 | 3,908,100 | 3.500 | 2020-07-28 |
| 581 | 2020-07-29 | 1,095,300 | 3,900 | 0.11 | 1,006,240,400 | 3,866,409 | 3.530 | 2020-07-27 |
| 582 | 2020-07-28 | 1,091,400 | 300 | 0.11 | 1,006,240,400 | 3,896,298 | 3.570 | 2020-07-24 |
| 583 | 2020-07-27 | 1,091,100 | -2,400 | 0.11 | 1,006,240,400 | 4,091,625 | 3.750 | 2020-07-23 |
| 584 | 2020-07-23 | 1,093,500 | -9,900 | 0.11 | 1,006,240,400 | 4,122,495 | 3.770 | 2020-07-21 |
| 585 | 2020-07-22 | 1,103,400 | -24,300 | 0.11 | 1,006,240,400 | 4,170,852 | 3.780 | 2020-07-20 |
| 586 | 2020-07-21 | 1,127,700 | 1,800 | 0.11 | 1,006,240,400 | 4,251,429 | 3.770 | 2020-07-17 |
| 587 | 2020-07-20 | 1,125,900 | 2,400 | 0.11 | 1,006,240,400 | 4,165,830 | 3.700 | 2020-07-16 |
| 588 | 2020-07-17 | 1,123,500 | -57,000 | 0.11 | 1,006,240,400 | 4,269,300 | 3.800 | 2020-07-15 |
| 589 | 2020-07-16 | 1,180,500 | -6,000 | 0.12 | 1,006,240,400 | 4,521,315 | 3.830 | 2020-07-14 |
| 590 | 2020-07-15 | 1,186,500 | -48,300 | 0.12 | 1,006,240,400 | 4,651,080 | 3.920 | 2020-07-13 |
| 591 | 2020-07-14 | 1,234,800 | 600 | 0.12 | 1,006,240,400 | 4,766,328 | 3.860 | 2020-07-10 |
| 592 | 2020-07-13 | 1,234,200 | -18,000 | 0.12 | 1,006,240,400 | 4,838,064 | 3.920 | 2020-07-09 |
| 593 | 2020-07-10 | 1,252,200 | -43,200 | 0.12 | 1,006,240,400 | 4,996,278 | 3.990 | 2020-07-08 |
| 594 | 2020-07-09 | 1,295,400 | -6,900 | 0.13 | 1,006,240,400 | 5,116,830 | 3.950 | 2020-07-07 |
| 595 | 2020-07-08 | 1,302,300 | -11,400 | 0.13 | 1,006,240,400 | 5,105,016 | 3.920 | 2020-07-06 |
| 596 | 2020-07-07 | 1,313,700 | 22,200 | 0.13 | 1,006,240,400 | 4,992,060 | 3.800 | 2020-07-03 |
| 597 | 2020-07-06 | 1,291,500 | 95,400 | 0.13 | 1,006,240,400 | 5,114,340 | 3.960 | 2020-07-02 |
| 598 | 2020-07-03 | 1,196,100 | 14,700 | 0.12 | 1,006,240,400 | 5,119,308 | 4.280 | 2020-06-30 |
| 599 | 2020-07-02 | 1,181,400 | -41,100 | 0.12 | 1,006,240,400 | 4,938,252 | 4.180 | 2020-06-29 |
| 600 | 2020-06-30 | 1,222,500 | -56,700 | 0.12 | 1,006,240,400 | 5,171,175 | 4.230 | 2020-06-26 |
| 601 | 2020-06-29 | 1,279,200 | -11,100 | 0.13 | 1,006,240,400 | 5,411,016 | 4.230 | 2020-06-24 |
| 602 | 2020-06-26 | 1,290,300 | -5,700 | 0.13 | 1,006,240,400 | 5,406,357 | 4.190 | 2020-06-23 |
| 603 | 2020-06-24 | 1,296,000 | -120,300 | 0.13 | 1,006,240,400 | 5,456,160 | 4.210 | 2020-06-22 |
| 604 | 2020-06-23 | 1,416,300 | 116,400 | 0.14 | 1,006,240,400 | 6,005,112 | 4.240 | 2020-06-19 |
| 605 | 2020-06-22 | 1,299,900 | 14,100 | 0.13 | 1,006,240,400 | 5,212,599 | 4.010 | 2020-06-18 |
| 606 | 2020-06-19 | 1,285,800 | 8,700 | 0.13 | 1,006,240,400 | 4,731,744 | 3.680 | 2020-06-17 |
| 607 | 2020-06-18 | 1,277,100 | 18,000 | 0.13 | 1,006,240,400 | 4,878,522 | 3.820 | 2020-06-16 |
| 608 | 2020-06-17 | 1,259,100 | -3,000 | 0.13 | 1,006,240,400 | 4,709,034 | 3.740 | 2020-06-15 |
| 609 | 2020-06-16 | 1,262,100 | -9,600 | 0.13 | 1,006,240,400 | 4,480,455 | 3.550 | 2020-06-12 |
| 610 | 2020-06-15 | 1,271,700 | -28,800 | 0.13 | 1,006,240,400 | 4,603,554 | 3.620 | 2020-06-11 |
| 611 | 2020-06-12 | 1,300,500 | -14,700 | 0.13 | 1,006,240,400 | 4,811,850 | 3.700 | 2020-06-10 |
| 612 | 2020-06-11 | 1,315,200 | -3,600 | 0.13 | 1,006,240,400 | 4,800,480 | 3.650 | 2020-06-09 |
| 613 | 2020-06-10 | 1,318,800 | 43,500 | 0.13 | 1,006,240,400 | 4,826,808 | 3.660 | 2020-06-08 |
| 614 | 2020-06-09 | 1,275,300 | 5,100 | 0.13 | 1,006,240,400 | 4,897,152 | 3.840 | 2020-06-05 |
| 615 | 2020-06-08 | 1,270,200 | -42,600 | 0.13 | 1,006,240,400 | 4,687,038 | 3.690 | 2020-06-04 |
| 616 | 2020-06-05 | 1,312,800 | 11,100 | 0.13 | 1,006,240,400 | 5,041,152 | 3.840 | 2020-06-03 |
| 617 | 2020-06-04 | 1,301,700 | 16,500 | 0.13 | 1,006,240,400 | 5,076,630 | 3.900 | 2020-06-02 |
| 618 | 2020-06-03 | 1,285,200 | -3,300 | 0.13 | 1,006,240,400 | 5,127,948 | 3.990 | 2020-06-01 |
| 619 | 2020-06-02 | 1,288,500 | 37,500 | 0.13 | 1,006,240,400 | 5,025,150 | 3.900 | 2020-05-29 |
| 620 | 2020-06-01 | 1,251,000 | -73,200 | 0.12 | 1,006,240,400 | 4,778,820 | 3.820 | 2020-05-28 |
| 621 | 2020-05-29 | 1,324,200 | 10,800 | 0.13 | 1,006,240,400 | 5,177,622 | 3.910 | 2020-05-27 |
| 622 | 2020-05-28 | 1,313,400 | 41,400 | 0.13 | 1,006,240,400 | 5,529,414 | 4.210 | 2020-05-26 |
| 623 | 2020-05-27 | 1,272,000 | -10,800 | 0.13 | 1,006,240,400 | 5,380,560 | 4.230 | 2020-05-25 |
| 624 | 2020-05-26 | 1,282,800 | -149,700 | 0.13 | 1,006,240,400 | 5,067,060 | 3.950 | 2020-05-22 |
| 625 | 2020-05-25 | 1,432,500 | 11,700 | 0.14 | 1,006,240,400 | 6,059,475 | 4.230 | 2020-05-21 |
| 626 | 2020-05-22 | 1,420,800 | -45,000 | 0.14 | 1,006,240,400 | 6,251,520 | 4.400 | 2020-05-20 |
| 627 | 2020-05-21 | 1,465,800 | 73,800 | 0.15 | 1,006,240,400 | 5,628,672 | 3.840 | 2020-05-19 |
| 628 | 2020-05-20 | 1,392,000 | 146,400 | 0.14 | 1,006,240,400 | 5,178,240 | 3.720 | 2020-05-18 |
| 629 | 2020-05-19 | 1,245,600 | 14,400 | 0.12 | 1,006,240,400 | 3,736,800 | 3.000 | 2020-05-15 |
| 630 | 2020-05-15 | 1,231,200 | -300 | 0.12 | 1,006,240,400 | 3,755,160 | 3.050 | 2020-05-13 |
| 631 | 2020-05-11 | 1,231,500 | -300 | 0.12 | 1,006,240,400 | 3,817,650 | 3.100 | 2020-05-07 |
| 632 | 2020-05-08 | 1,231,800 | -21,600 | 0.12 | 1,006,240,400 | 3,892,488 | 3.160 | 2020-05-06 |
| 633 | 2020-05-07 | 1,253,400 | -300 | 0.12 | 1,006,240,400 | 3,885,540 | 3.100 | 2020-05-05 |
| 634 | 2020-05-06 | 1,253,700 | -16,800 | 0.12 | 1,006,240,400 | 3,873,933 | 3.090 | 2020-05-04 |
| 635 | 2020-05-04 | 1,270,500 | 15,600 | 0.13 | 1,006,240,400 | 4,052,895 | 3.190 | 2020-04-28 |
| 636 | 2020-04-29 | 1,254,900 | 12,000 | 0.12 | 1,006,240,400 | 4,040,778 | 3.220 | 2020-04-27 |
| 637 | 2020-04-24 | 1,242,900 | -15,600 | 0.12 | 1,006,240,400 | 4,089,141 | 3.290 | 2020-04-22 |
| 638 | 2020-04-23 | 1,258,500 | -27,900 | 0.13 | 1,006,240,400 | 3,863,595 | 3.070 | 2020-04-21 |
| 639 | 2020-04-22 | 1,286,400 | -4,500 | 0.13 | 1,006,240,400 | 4,000,704 | 3.110 | 2020-04-20 |
| 640 | 2020-04-21 | 1,290,900 | 1,500 | 0.13 | 1,006,240,400 | 4,014,699 | 3.110 | 2020-04-17 |
| 641 | 2020-04-17 | 1,289,400 | -10,800 | 0.13 | 1,006,240,400 | 3,984,246 | 3.090 | 2020-04-15 |
| 642 | 2020-04-16 | 1,300,200 | 29,700 | 0.13 | 1,006,240,400 | 4,368,672 | 3.360 | 2020-04-14 |
| 643 | 2020-04-15 | 1,270,500 | 42,000 | 0.13 | 1,006,240,400 | 4,383,225 | 3.450 | 2020-04-09 |
| 644 | 2020-04-14 | 1,228,500 | 43,800 | 0.12 | 1,006,240,400 | 4,103,190 | 3.340 | 2020-04-08 |
| 645 | 2020-04-06 | 1,184,700 | -5,100 | 0.12 | 1,006,240,400 | 3,494,865 | 2.950 | 2020-04-02 |
| 646 | 2020-04-03 | 1,189,800 | 1,800 | 0.12 | 1,006,240,400 | 3,509,910 | 2.950 | 2020-04-01 |
| 647 | 2020-04-01 | 1,188,000 | -21,900 | 0.12 | 1,006,240,400 | 3,480,840 | 2.930 | 2020-03-30 |
| 648 | 2020-03-31 | 1,209,900 | -8,400 | 0.12 | 1,006,240,400 | 3,629,700 | 3.000 | 2020-03-27 |
| 649 | 2020-03-30 | 1,218,300 | 5,100 | 0.12 | 1,006,240,400 | 3,654,900 | 3.000 | 2020-03-26 |
| 650 | 2020-03-27 | 1,213,200 | -12,300 | 0.12 | 1,006,240,400 | 3,530,412 | 2.910 | 2020-03-25 |
| 651 | 2020-03-26 | 1,225,500 | -600 | 0.12 | 1,006,240,400 | 3,321,105 | 2.710 | 2020-03-24 |
| 652 | 2020-03-25 | 1,226,100 | -12,000 | 0.12 | 1,006,240,400 | 3,310,470 | 2.700 | 2020-03-23 |
| 653 | 2020-03-24 | 1,238,100 | -12,900 | 0.12 | 1,006,240,400 | 3,330,489 | 2.690 | 2020-03-20 |
| 654 | 2020-03-23 | 1,251,000 | -53,400 | 0.12 | 1,006,240,400 | 3,302,640 | 2.640 | 2020-03-19 |
| 655 | 2020-03-20 | 1,304,400 | 22,800 | 0.13 | 1,006,240,400 | 3,521,880 | 2.700 | 2020-03-18 |
| 656 | 2020-03-19 | 1,281,600 | 3,900 | 0.13 | 1,006,240,400 | 3,819,168 | 2.980 | 2020-03-17 |
| 657 | 2020-03-18 | 1,277,700 | -8,400 | 0.13 | 1,006,240,400 | 4,011,978 | 3.140 | 2020-03-16 |
| 658 | 2020-03-17 | 1,286,100 | -30,600 | 0.13 | 1,006,240,400 | 4,012,632 | 3.120 | 2020-03-13 |
| 659 | 2020-03-16 | 1,316,700 | -4,500 | 0.13 | 1,006,240,400 | 4,279,275 | 3.250 | 2020-03-12 |
| 660 | 2020-03-13 | 1,321,200 | -3,000 | 0.13 | 1,006,240,400 | 4,293,900 | 3.250 | 2020-03-11 |
| 661 | 2020-03-12 | 1,324,200 | -3,000 | 0.13 | 1,006,240,400 | 4,290,408 | 3.240 | 2020-03-10 |
| 662 | 2020-03-11 | 1,327,200 | -16,500 | 0.13 | 1,006,240,400 | 4,339,944 | 3.270 | 2020-03-09 |
| 663 | 2020-03-09 | 1,343,700 | -6,300 | 0.13 | 1,006,240,400 | 4,474,521 | 3.330 | 2020-03-05 |
| 664 | 2020-03-06 | 1,350,000 | -3,900 | 0.13 | 1,006,240,400 | 4,549,500 | 3.370 | 2020-03-04 |
| 665 | 2020-03-05 | 1,353,900 | -6,300 | 0.13 | 1,006,240,400 | 4,616,799 | 3.410 | 2020-03-03 |
| 666 | 2020-03-04 | 1,360,200 | 26,700 | 0.14 | 1,006,240,400 | 4,583,874 | 3.370 | 2020-03-02 |
| 667 | 2020-03-03 | 1,333,500 | -10,800 | 0.13 | 1,006,240,400 | 4,640,580 | 3.480 | 2020-02-28 |
| 668 | 2020-03-02 | 1,344,300 | 600 | 0.13 | 1,006,240,400 | 4,920,138 | 3.660 | 2020-02-27 |
| 669 | 2020-02-28 | 1,343,700 | -4,200 | 0.13 | 1,006,240,400 | 4,958,253 | 3.690 | 2020-02-26 |
| 670 | 2020-02-27 | 1,347,900 | -900 | 0.13 | 1,006,240,400 | 4,906,356 | 3.640 | 2020-02-25 |
| 671 | 2020-02-26 | 1,348,800 | 181,200 | 0.13 | 1,006,240,400 | 4,909,632 | 3.640 | 2020-02-24 |
| 672 | 2020-02-25 | 1,167,600 | -300 | 0.12 | 1,006,240,400 | 4,378,500 | 3.750 | 2020-02-21 |
| 673 | 2020-02-21 | 1,167,900 | 9,600 | 0.12 | 1,006,240,400 | 4,344,588 | 3.720 | 2020-02-19 |
| 674 | 2020-02-18 | 1,158,300 | 600 | 0.12 | 1,006,240,400 | 4,285,710 | 3.700 | 2020-02-14 |
| 675 | 2020-02-17 | 1,157,700 | -10,200 | 0.12 | 1,006,240,400 | 4,283,490 | 3.700 | 2020-02-13 |
| 676 | 2020-02-14 | 1,167,900 | 8,400 | 0.12 | 1,006,240,400 | 4,321,230 | 3.700 | 2020-02-12 |
| 677 | 2020-02-13 | 1,159,500 | 26,400 | 0.12 | 1,006,240,400 | 4,336,530 | 3.740 | 2020-02-11 |
| 678 | 2020-02-12 | 1,133,100 | 6,900 | 0.11 | 1,006,240,400 | 4,305,780 | 3.800 | 2020-02-10 |
| 679 | 2020-02-11 | 1,126,200 | 21,000 | 0.11 | 1,006,240,400 | 4,358,394 | 3.870 | 2020-02-07 |
| 680 | 2020-02-10 | 1,105,200 | 97,800 | 0.11 | 1,006,240,400 | 4,255,020 | 3.850 | 2020-02-06 |
| 681 | 2020-02-07 | 1,007,400 | -34,800 | 0.10 | 1,006,240,400 | 3,928,860 | 3.900 | 2020-02-05 |
| 682 | 2020-02-06 | 1,042,200 | 52,500 | 0.10 | 1,006,240,400 | 4,158,378 | 3.990 | 2020-02-04 |
| 683 | 2020-02-05 | 989,700 | -25,800 | 0.10 | 1,006,240,400 | 3,948,903 | 3.990 | 2020-02-03 |
| 684 | 2020-02-04 | 1,015,500 | -11,700 | 0.10 | 1,006,240,400 | 4,204,170 | 4.140 | 2020-01-31 |
| 685 | 2020-02-03 | 1,027,200 | -5,100 | 0.10 | 1,006,240,400 | 3,923,904 | 3.820 | 2020-01-30 |
| 686 | 2020-01-31 | 1,032,300 | -36,000 | 0.10 | 1,006,240,400 | 4,294,368 | 4.160 | 2020-01-29 |
| 687 | 2020-01-30 | 1,068,300 | -2,700 | 0.11 | 1,006,240,400 | 4,230,468 | 3.960 | 2020-01-23 |
| 688 | 2020-01-29 | 1,071,000 | -12,600 | 0.11 | 1,006,240,400 | 4,412,520 | 4.120 | 2020-01-22 |
| 689 | 2020-01-23 | 1,083,600 | 6,000 | 0.11 | 1,006,240,400 | 4,507,776 | 4.160 | 2020-01-21 |
| 690 | 2020-01-22 | 1,077,600 | 1,800 | 0.11 | 1,006,240,400 | 4,633,680 | 4.300 | 2020-01-20 |
| 691 | 2020-01-21 | 1,075,800 | -10,500 | 0.11 | 1,006,240,400 | 4,625,940 | 4.300 | 2020-01-17 |
| 692 | 2020-01-20 | 1,086,300 | 61,500 | 0.11 | 1,006,240,400 | 4,931,802 | 4.540 | 2020-01-16 |
| 693 | 2020-01-17 | 1,024,800 | -21,000 | 0.10 | 1,006,240,400 | 4,406,640 | 4.300 | 2020-01-15 |
| 694 | 2020-01-16 | 1,045,800 | -9,300 | 0.10 | 1,006,240,400 | 4,204,116 | 4.020 | 2020-01-14 |
| 695 | 2020-01-15 | 1,055,100 | 3,900 | 0.10 | 1,006,240,400 | 4,262,604 | 4.040 | 2020-01-13 |
| 696 | 2020-01-14 | 1,051,200 | 1,500 | 0.10 | 1,006,240,400 | 4,383,504 | 4.170 | 2020-01-10 |
| 697 | 2020-01-13 | 1,049,700 | 4,200 | 0.10 | 1,006,240,400 | 4,461,225 | 4.250 | 2020-01-09 |
| 698 | 2020-01-10 | 1,045,500 | -10,500 | 0.10 | 1,006,240,400 | 4,370,190 | 4.180 | 2020-01-08 |
| 699 | 2020-01-09 | 1,056,000 | -27,000 | 0.10 | 1,006,240,400 | 4,435,200 | 4.200 | 2020-01-07 |
| 700 | 2020-01-08 | 1,083,000 | -1,800 | 0.11 | 1,006,240,400 | 4,256,190 | 3.930 | 2020-01-06 |
| 701 | 2020-01-07 | 1,084,800 | -4,200 | 0.11 | 1,006,240,400 | 4,209,024 | 3.880 | 2020-01-03 |
| 702 | 2020-01-06 | 1,089,000 | -31,800 | 0.11 | 1,006,240,400 | 4,018,410 | 3.690 | 2020-01-02 |
| 703 | 2020-01-03 | 1,120,800 | -77,700 | 0.11 | 1,006,240,400 | 4,102,128 | 3.660 | 2019-12-30 |
| 704 | 2020-01-02 | 1,198,500 | 18,300 | 0.12 | 1,006,240,400 | 4,530,330 | 3.780 | 2019-12-27 |
| 705 | 2019-12-30 | 1,180,200 | -99,900 | 0.12 | 1,006,240,400 | 4,602,780 | 3.900 | 2019-12-23 |
| 706 | 2019-12-27 | 1,280,100 | -2,700 | 0.13 | 1,006,240,400 | 4,966,788 | 3.880 | 2019-12-20 |
| 707 | 2019-12-23 | 1,282,800 | -10,800 | 0.13 | 1,006,240,400 | 5,028,576 | 3.920 | 2019-12-19 |
| 708 | 2019-12-20 | 1,293,600 | -19,200 | 0.13 | 1,006,240,400 | 5,148,528 | 3.980 | 2019-12-18 |
| 709 | 2019-12-19 | 1,312,800 | 26,700 | 0.13 | 1,006,240,400 | 5,211,816 | 3.970 | 2019-12-17 |
| 710 | 2019-12-18 | 1,286,100 | -40,200 | 0.13 | 1,006,240,400 | 5,131,539 | 3.990 | 2019-12-16 |
| 711 | 2019-12-17 | 1,326,300 | -98,400 | 0.13 | 1,006,240,400 | 5,278,674 | 3.980 | 2019-12-13 |
| 712 | 2019-12-16 | 1,424,700 | -56,400 | 0.14 | 1,006,240,400 | 5,727,294 | 4.020 | 2019-12-12 |
| 713 | 2019-12-13 | 1,481,100 | 36,000 | 0.15 | 1,006,240,400 | 5,954,022 | 4.020 | 2019-12-11 |
| 714 | 2019-12-12 | 1,445,100 | 8,700 | 0.14 | 1,006,240,400 | 5,765,949 | 3.990 | 2019-12-10 |
| 715 | 2019-12-11 | 1,436,400 | -8,700 | 0.14 | 1,006,240,400 | 5,745,600 | 4.000 | 2019-12-09 |
| 716 | 2019-12-10 | 1,445,100 | -2,400 | 0.14 | 1,006,240,400 | 5,823,753 | 4.030 | 2019-12-06 |
| 717 | 2019-12-09 | 1,447,500 | -120,300 | 0.14 | 1,006,240,400 | 5,790,000 | 4.000 | 2019-12-05 |
| 718 | 2019-12-06 | 1,567,800 | 28,200 | 0.16 | 1,006,240,400 | 6,145,776 | 3.920 | 2019-12-04 |
| 719 | 2019-12-05 | 1,539,600 | 24,600 | 0.15 | 1,006,240,400 | 5,989,044 | 3.890 | 2019-12-03 |
| 720 | 2019-12-04 | 1,515,000 | 80,100 | 0.15 | 1,006,240,400 | 6,135,750 | 4.050 | 2019-12-02 |
| 721 | 2019-12-03 | 1,434,900 | -52,200 | 0.14 | 1,006,240,400 | 6,141,372 | 4.280 | 2019-11-29 |
| 722 | 2019-12-02 | 1,487,100 | -122,700 | 0.15 | 1,006,240,400 | 6,543,240 | 4.400 | 2019-11-28 |
| 723 | 2019-11-29 | 1,609,800 | 24,300 | 0.16 | 1,006,240,400 | 7,276,296 | 4.520 | 2019-11-27 |
| 724 | 2019-11-28 | 1,585,500 | 6,000 | 0.16 | 1,006,240,400 | 7,039,620 | 4.440 | 2019-11-26 |
| 725 | 2019-11-27 | 1,579,500 | -69,900 | 0.16 | 1,006,240,400 | 7,234,110 | 4.580 | 2019-11-25 |
| 726 | 2019-11-26 | 1,649,400 | -81,900 | 0.16 | 1,006,240,400 | 7,603,734 | 4.610 | 2019-11-22 |
| 727 | 2019-11-25 | 1,731,300 | 106,500 | 0.17 | 1,006,240,400 | 8,137,110 | 4.700 | 2019-11-21 |
| 728 | 2019-11-22 | 1,624,800 | 10,800 | 0.16 | 1,006,240,400 | 7,994,016 | 4.920 | 2019-11-20 |
| 729 | 2019-11-21 | 1,614,000 | 11,100 | 0.16 | 1,006,240,400 | 8,086,140 | 5.010 | 2019-11-19 |
| 730 | 2019-11-20 | 1,602,900 | -686,100 | 0.16 | 1,006,240,400 | 7,373,340 | 4.600 | 2019-11-18 |
| 731 | 2019-11-19 | 2,289,000 | 840,000 | 0.23 | 1,006,240,400 | 10,987,200 | 4.800 | 2019-11-15 |
| 732 | 2019-11-18 | 1,449,000 | -187,200 | 0.14 | 1,006,240,400 | 6,404,580 | 4.420 | 2019-11-14 |
| 733 | 2019-11-15 | 1,636,200 | 523,200 | 0.16 | 1,006,240,400 | 7,493,796 | 4.580 | 2019-11-13 |
| 734 | 2019-11-14 | 1,113,000 | 0.11 | 1,006,240,400 | 6,678,000 | 6.000 | 2019-11-12 | |
Copyright & disclaimer, Privacy policy