SINOMAB BIOSCIENCE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03681 | 2019-11-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.660 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.690 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 3,778,500 | -300 | 0.27 | 1,386,638,336 | 6,196,740 | 1.640 | 2025-11-07 |
| 5 | 2025-11-10 | 3,778,800 | -9,600 | 0.27 | 1,386,638,336 | 6,235,020 | 1.650 | 2025-11-06 |
| 6 | 2025-11-07 | 3,788,400 | 30,300 | 0.27 | 1,386,638,336 | 6,402,396 | 1.690 | 2025-11-05 |
| 7 | 2025-11-06 | 3,758,100 | 103,800 | 0.27 | 1,386,638,336 | 6,050,541 | 1.610 | 2025-11-04 |
| 8 | 2025-11-05 | 3,654,300 | -3,600 | 0.26 | 1,386,638,336 | 6,468,111 | 1.770 | 2025-11-03 |
| 9 | 2025-11-04 | 3,657,900 | 424,200 | 0.26 | 1,386,638,336 | 5,962,377 | 1.630 | 2025-10-31 |
| 10 | 2025-11-03 | 3,233,700 | -20,400 | 0.23 | 1,386,638,336 | 5,141,583 | 1.590 | 2025-10-30 |
| 11 | 2025-10-31 | 3,254,100 | 58,200 | 0.23 | 1,386,638,336 | 5,336,724 | 1.640 | 2025-10-28 |
| 12 | 2025-10-30 | 3,195,900 | -95,400 | 0.23 | 1,386,638,336 | 5,401,071 | 1.690 | 2025-10-27 |
| 13 | 2025-10-28 | 3,291,300 | 53,400 | 0.24 | 1,386,638,336 | 5,068,602 | 1.540 | 2025-10-24 |
| 14 | 2025-10-23 | 3,237,900 | 42,300 | 0.23 | 1,386,638,336 | 5,245,398 | 1.620 | 2025-10-21 |
| 15 | 2025-10-21 | 3,195,600 | -25,200 | 0.23 | 1,386,638,336 | 4,985,136 | 1.560 | 2025-10-17 |
| 16 | 2025-10-20 | 3,220,800 | 900 | 0.23 | 1,386,638,336 | 5,282,112 | 1.640 | 2025-10-16 |
| 17 | 2025-10-17 | 3,219,900 | 11,400 | 0.23 | 1,386,638,336 | 5,409,432 | 1.680 | 2025-10-15 |
| 18 | 2025-10-16 | 3,208,500 | 22,200 | 0.23 | 1,386,638,336 | 5,069,430 | 1.580 | 2025-10-14 |
| 19 | 2025-10-15 | 3,186,300 | -525,600 | 0.23 | 1,386,638,336 | 5,225,532 | 1.640 | 2025-10-13 |
| 20 | 2025-10-14 | 3,711,900 | 237,300 | 0.27 | 1,386,638,336 | 6,570,063 | 1.770 | 2025-10-10 |
| 21 | 2025-10-13 | 3,474,600 | 77,100 | 0.25 | 1,386,638,336 | 6,393,264 | 1.840 | 2025-10-09 |
| 22 | 2025-10-10 | 3,397,500 | -19,800 | 0.25 | 1,386,638,336 | 6,761,025 | 1.990 | 2025-10-08 |
| 23 | 2025-10-09 | 3,417,300 | 108,000 | 0.25 | 1,386,638,336 | 6,287,832 | 1.840 | 2025-10-06 |
| 24 | 2025-10-06 | 3,309,300 | -18,900 | 0.24 | 1,386,638,336 | 5,956,740 | 1.800 | 2025-10-02 |
| 25 | 2025-10-03 | 3,328,200 | 76,800 | 0.24 | 1,386,638,336 | 6,024,042 | 1.810 | 2025-09-30 |
| 26 | 2025-10-02 | 3,251,400 | 6,600 | 0.23 | 1,386,638,336 | 6,112,632 | 1.880 | 2025-09-29 |
| 27 | 2025-09-30 | 3,244,800 | -1,809,900 | 0.23 | 1,386,638,336 | 5,710,848 | 1.760 | 2025-09-26 |
| 28 | 2025-09-29 | 5,054,700 | 188,700 | 0.36 | 1,386,638,336 | 9,502,836 | 1.880 | 2025-09-25 |
| 29 | 2025-09-26 | 4,866,000 | 190,800 | 0.35 | 1,386,638,336 | 9,342,720 | 1.920 | 2025-09-24 |
| 30 | 2025-09-25 | 4,675,200 | 41,700 | 0.34 | 1,386,638,336 | 8,882,880 | 1.900 | 2025-09-23 |
| 31 | 2025-09-24 | 4,633,500 | -21,600 | 0.33 | 1,386,638,336 | 8,942,655 | 1.930 | 2025-09-22 |
| 32 | 2025-09-23 | 4,655,100 | -5,400 | 0.34 | 1,386,638,336 | 8,937,792 | 1.920 | 2025-09-19 |
| 33 | 2025-09-22 | 4,660,500 | 240,000 | 0.34 | 1,386,638,336 | 8,761,740 | 1.880 | 2025-09-18 |
| 34 | 2025-09-19 | 4,420,500 | 284,400 | 0.32 | 1,386,638,336 | 8,664,180 | 1.960 | 2025-09-17 |
| 35 | 2025-09-18 | 4,136,100 | 86,700 | 0.30 | 1,386,638,336 | 7,899,951 | 1.910 | 2025-09-16 |
| 36 | 2025-09-17 | 4,049,400 | 78,300 | 0.29 | 1,386,638,336 | 7,734,354 | 1.910 | 2025-09-15 |
| 37 | 2025-09-16 | 3,971,100 | 288,300 | 0.29 | 1,386,638,336 | 7,068,558 | 1.780 | 2025-09-12 |
| 38 | 2025-09-15 | 3,682,800 | -167,700 | 0.27 | 1,386,638,336 | 6,960,492 | 1.890 | 2025-09-11 |
| 39 | 2025-09-12 | 3,850,500 | 333,600 | 0.28 | 1,386,638,336 | 7,662,495 | 1.990 | 2025-09-10 |
| 40 | 2025-09-11 | 3,516,900 | 191,100 | 0.25 | 1,386,638,336 | 7,772,349 | 2.210 | 2025-09-09 |
| 41 | 2025-09-10 | 3,325,800 | 526,800 | 0.24 | 1,386,638,336 | 7,649,340 | 2.300 | 2025-09-08 |
| 42 | 2025-09-09 | 2,799,000 | 255,900 | 0.20 | 1,386,638,336 | 6,605,640 | 2.360 | 2025-09-05 |
| 43 | 2025-09-08 | 2,543,100 | 201,600 | 0.18 | 1,386,638,336 | 5,798,268 | 2.280 | 2025-09-04 |
| 44 | 2025-09-05 | 2,341,500 | 75,300 | 0.17 | 1,386,638,336 | 5,970,825 | 2.550 | 2025-09-03 |
| 45 | 2025-09-04 | 2,266,200 | 43,800 | 0.16 | 1,386,638,336 | 5,166,936 | 2.280 | 2025-09-02 |
| 46 | 2025-09-03 | 2,222,400 | 457,500 | 0.16 | 1,386,638,336 | 5,000,400 | 2.250 | 2025-09-01 |
| 47 | 2025-09-02 | 1,764,900 | 285,600 | 0.13 | 1,386,638,336 | 4,182,813 | 2.370 | 2025-08-29 |
| 48 | 2025-09-01 | 1,479,300 | -103,200 | 0.11 | 1,386,638,336 | 3,417,183 | 2.310 | 2025-08-28 |
| 49 | 2025-08-29 | 1,582,500 | -198,600 | 0.11 | 1,386,638,336 | 4,019,550 | 2.540 | 2025-08-27 |
| 50 | 2025-08-28 | 1,781,100 | 68,400 | 0.13 | 1,361,672,936 | 4,791,159 | 2.690 | 2025-08-26 |
| 51 | 2025-08-27 | 1,712,700 | 254,400 | 0.13 | 1,361,672,936 | 4,675,671 | 2.730 | 2025-08-25 |
| 52 | 2025-08-26 | 1,458,300 | 159,000 | 0.11 | 1,361,672,936 | 4,054,074 | 2.780 | 2025-08-22 |
| 53 | 2025-08-25 | 1,299,300 | 345,300 | 0.10 | 1,361,672,936 | 3,664,026 | 2.820 | 2025-08-21 |
| 54 | 2025-08-22 | 954,000 | 71,400 | 0.07 | 1,361,672,936 | 2,842,920 | 2.980 | 2025-08-20 |
| 55 | 2025-08-21 | 882,600 | 51,300 | 0.06 | 1,361,672,936 | 2,806,668 | 3.180 | 2025-08-19 |
| 56 | 2025-08-20 | 831,300 | 27,000 | 0.06 | 1,361,672,936 | 2,884,611 | 3.470 | 2025-08-18 |
| 57 | 2025-08-19 | 804,300 | -118,200 | 0.06 | 1,361,672,936 | 2,839,179 | 3.530 | 2025-08-15 |
| 58 | 2025-08-18 | 922,500 | 600 | 0.07 | 1,361,672,936 | 2,988,900 | 3.240 | 2025-08-14 |
| 59 | 2025-08-15 | 921,900 | -2,400 | 0.07 | 1,361,672,936 | 2,894,766 | 3.140 | 2025-08-13 |
| 60 | 2025-08-14 | 924,300 | 49,200 | 0.08 | 1,204,565,936 | 2,856,087 | 3.090 | 2025-08-12 |
| 61 | 2025-08-13 | 875,100 | 60,300 | 0.07 | 1,204,565,936 | 2,669,055 | 3.050 | 2025-08-11 |
| 62 | 2025-08-12 | 814,800 | 83,400 | 0.07 | 1,204,565,936 | 2,354,772 | 2.890 | 2025-08-08 |
| 63 | 2025-08-11 | 731,400 | 300 | 0.06 | 1,204,565,936 | 2,238,084 | 3.060 | 2025-08-07 |
| 64 | 2025-08-08 | 731,100 | -20,100 | 0.06 | 1,204,565,936 | 2,361,453 | 3.230 | 2025-08-06 |
| 65 | 2025-08-07 | 751,200 | 33,000 | 0.06 | 1,204,565,936 | 2,524,032 | 3.360 | 2025-08-05 |
| 66 | 2025-08-06 | 718,200 | 43,800 | 0.06 | 1,204,565,936 | 2,434,698 | 3.390 | 2025-08-04 |
| 67 | 2025-08-05 | 674,400 | 81,900 | 0.06 | 1,204,565,936 | 2,104,128 | 3.120 | 2025-08-01 |
| 68 | 2025-08-04 | 592,500 | -57,600 | 0.05 | 1,204,565,936 | 1,896,000 | 3.200 | 2025-07-31 |
| 69 | 2025-08-01 | 650,100 | 5,700 | 0.05 | 1,204,565,936 | 2,288,352 | 3.520 | 2025-07-30 |
| 70 | 2025-07-31 | 644,400 | -192,900 | 0.05 | 1,204,565,936 | 2,352,060 | 3.650 | 2025-07-29 |
| 71 | 2025-07-30 | 837,300 | -53,700 | 0.07 | 1,204,565,936 | 2,938,923 | 3.510 | 2025-07-28 |
| 72 | 2025-07-29 | 891,000 | -389,100 | 0.07 | 1,204,565,936 | 2,877,930 | 3.230 | 2025-07-25 |
| 73 | 2025-07-28 | 1,280,100 | -7,200 | 0.11 | 1,204,565,936 | 3,366,663 | 2.630 | 2025-07-24 |
| 74 | 2025-07-25 | 1,287,300 | 18,000 | 0.11 | 1,204,565,936 | 3,243,996 | 2.520 | 2025-07-23 |
| 75 | 2025-07-24 | 1,269,300 | -48,900 | 0.11 | 1,204,565,936 | 3,071,706 | 2.420 | 2025-07-22 |
| 76 | 2025-07-23 | 1,318,200 | 27,300 | 0.11 | 1,204,565,936 | 3,229,590 | 2.450 | 2025-07-21 |
| 77 | 2025-07-22 | 1,290,900 | 17,100 | 0.11 | 1,204,565,936 | 3,395,067 | 2.630 | 2025-07-18 |
| 78 | 2025-07-21 | 1,273,800 | -106,500 | 0.11 | 1,204,565,936 | 3,388,308 | 2.660 | 2025-07-17 |
| 79 | 2025-07-18 | 1,380,300 | 269,700 | 0.11 | 1,204,565,936 | 3,726,810 | 2.700 | 2025-07-16 |
| 80 | 2025-07-17 | 1,110,600 | -89,400 | 0.09 | 1,204,565,936 | 2,287,836 | 2.060 | 2025-07-15 |
| 81 | 2025-07-16 | 1,200,000 | 10,500 | 0.10 | 1,204,565,936 | 2,460,000 | 2.050 | 2025-07-14 |
| 82 | 2025-07-15 | 1,189,500 | -39,000 | 0.10 | 1,204,565,936 | 2,390,895 | 2.010 | 2025-07-11 |
| 83 | 2025-07-14 | 1,228,500 | -25,500 | 0.10 | 1,204,565,936 | 2,407,860 | 1.960 | 2025-07-10 |
| 84 | 2025-07-11 | 1,254,000 | 75,600 | 0.10 | 1,204,565,936 | 2,407,680 | 1.920 | 2025-07-09 |
| 85 | 2025-07-10 | 1,178,400 | 39,000 | 0.10 | 1,204,565,936 | 2,333,232 | 1.980 | 2025-07-08 |
| 86 | 2025-07-09 | 1,139,400 | 900 | 0.09 | 1,204,565,936 | 2,312,982 | 2.030 | 2025-07-07 |
| 87 | 2025-07-08 | 1,138,500 | -25,500 | 0.09 | 1,204,565,936 | 2,322,540 | 2.040 | 2025-07-04 |
| 88 | 2025-07-07 | 1,164,000 | -21,000 | 0.10 | 1,204,565,936 | 2,444,400 | 2.100 | 2025-07-03 |
| 89 | 2025-07-04 | 1,185,000 | 10,800 | 0.10 | 1,204,565,936 | 2,476,650 | 2.090 | 2025-07-02 |
| 90 | 2025-07-03 | 1,174,200 | -78,600 | 0.10 | 1,204,565,936 | 2,465,820 | 2.100 | 2025-06-30 |
| 91 | 2025-07-02 | 1,252,800 | 284,700 | 0.10 | 1,204,565,936 | 2,392,848 | 1.910 | 2025-06-27 |
| 92 | 2025-06-30 | 968,100 | -52,800 | 0.08 | 1,204,565,936 | 2,062,053 | 2.130 | 2025-06-26 |
| 93 | 2025-06-27 | 1,020,900 | 14,700 | 0.08 | 1,204,565,936 | 2,388,906 | 2.340 | 2025-06-25 |
| 94 | 2025-06-26 | 1,006,200 | 35,400 | 0.08 | 1,204,565,936 | 2,414,880 | 2.400 | 2025-06-24 |
| 95 | 2025-06-25 | 970,800 | -130,500 | 0.08 | 1,204,565,936 | 2,281,380 | 2.350 | 2025-06-23 |
| 96 | 2025-06-24 | 1,101,300 | 37,500 | 0.09 | 1,204,565,936 | 2,312,730 | 2.100 | 2025-06-20 |
| 97 | 2025-06-23 | 1,063,800 | 14,700 | 0.09 | 1,204,565,936 | 2,244,618 | 2.110 | 2025-06-19 |
| 98 | 2025-06-20 | 1,049,100 | -13,500 | 0.09 | 1,204,565,936 | 2,171,637 | 2.070 | 2025-06-18 |
| 99 | 2025-06-19 | 1,062,600 | -2,121,600 | 0.09 | 1,204,565,936 | 2,157,078 | 2.030 | 2025-06-17 |
| 100 | 2025-06-18 | 3,184,200 | 120,000 | 0.26 | 1,204,565,936 | 7,323,660 | 2.300 | 2025-06-16 |
| 101 | 2025-06-17 | 3,064,200 | 151,200 | 0.25 | 1,204,565,936 | 7,323,438 | 2.390 | 2025-06-13 |
| 102 | 2025-06-16 | 2,913,000 | 95,700 | 0.24 | 1,204,565,936 | 7,748,580 | 2.660 | 2025-06-12 |
| 103 | 2025-06-13 | 2,817,300 | 54,600 | 0.23 | 1,204,565,936 | 6,846,039 | 2.430 | 2025-06-11 |
| 104 | 2025-06-12 | 2,762,700 | 63,000 | 0.23 | 1,204,565,936 | 6,962,004 | 2.520 | 2025-06-10 |
| 105 | 2025-06-11 | 2,699,700 | 2,156,100 | 0.22 | 1,204,565,936 | 6,965,226 | 2.580 | 2025-06-09 |
| 106 | 2025-06-10 | 543,600 | 9,300 | 0.05 | 1,204,565,936 | 1,157,868 | 2.130 | 2025-06-06 |
| 107 | 2025-06-09 | 534,300 | 319,200 | 0.04 | 1,204,565,936 | 1,260,948 | 2.360 | 2025-06-05 |
| 108 | 2025-06-06 | 215,100 | -278,700 | 0.02 | 1,204,565,936 | 613,035 | 2.850 | 2025-06-04 |
| 109 | 2025-06-05 | 493,800 | 92,700 | 0.04 | 1,204,565,936 | 987,600 | 2.000 | 2025-06-03 |
| 110 | 2025-06-04 | 401,100 | 1,200 | 0.03 | 1,204,565,936 | 613,683 | 1.530 | 2025-06-02 |
| 111 | 2025-06-03 | 399,900 | -14,700 | 0.03 | 1,204,565,936 | 591,852 | 1.480 | 2025-05-30 |
| 112 | 2025-05-28 | 414,600 | 21,000 | 0.04 | 1,091,755,119 | 518,250 | 1.250 | 2025-05-26 |
| 113 | 2025-05-23 | 393,600 | -3,000 | 0.04 | 1,091,755,119 | 503,808 | 1.280 | 2025-05-21 |
| 114 | 2025-05-16 | 396,600 | 3,000 | 0.04 | 1,091,755,119 | 499,716 | 1.260 | 2025-05-14 |
| 115 | 2025-05-12 | 393,600 | 21,000 | 0.04 | 1,091,755,119 | 507,744 | 1.290 | 2025-05-08 |
| 116 | 2025-05-09 | 372,600 | -3,000 | 0.03 | 1,091,755,119 | 558,900 | 1.500 | 2025-05-07 |
| 117 | 2025-05-08 | 375,600 | 20,400 | 0.03 | 1,091,755,119 | 585,936 | 1.560 | 2025-05-06 |
| 118 | 2025-05-06 | 355,200 | -300 | 0.03 | 1,091,755,119 | 561,216 | 1.580 | 2025-04-30 |
| 119 | 2025-05-02 | 355,500 | 4,800 | 0.03 | 1,091,755,119 | 554,580 | 1.560 | 2025-04-29 |
| 120 | 2025-04-30 | 350,700 | -6,900 | 0.03 | 1,091,755,119 | 473,445 | 1.350 | 2025-04-28 |
| 121 | 2025-04-29 | 357,600 | 12,000 | 0.03 | 1,091,755,119 | 468,456 | 1.310 | 2025-04-25 |
| 122 | 2025-04-28 | 345,600 | -300 | 0.03 | 1,091,755,119 | 428,544 | 1.240 | 2025-04-24 |
| 123 | 2025-04-10 | 345,900 | 9,300 | 0.03 | 1,091,755,119 | 408,162 | 1.180 | 2025-04-08 |
| 124 | 2025-04-09 | 336,600 | -132,600 | 0.03 | 1,091,755,119 | 393,822 | 1.170 | 2025-04-07 |
| 125 | 2025-04-08 | 469,200 | 6,600 | 0.04 | 1,091,755,119 | 595,884 | 1.270 | 2025-04-03 |
| 126 | 2025-04-07 | 462,600 | -300 | 0.04 | 1,091,755,119 | 578,250 | 1.250 | 2025-04-02 |
| 127 | 2025-03-28 | 462,900 | 600 | 0.04 | 1,091,755,119 | 532,335 | 1.150 | 2025-03-26 |
| 128 | 2025-03-14 | 462,300 | -7,800 | 0.04 | 1,091,755,119 | 540,891 | 1.170 | 2025-03-12 |
| 129 | 2025-03-12 | 470,100 | -300 | 0.04 | 1,091,755,119 | 554,718 | 1.180 | 2025-03-10 |
| 130 | 2025-03-10 | 470,400 | 92,100 | 0.04 | 1,091,755,119 | 550,368 | 1.170 | 2025-03-06 |
| 131 | 2025-03-04 | 378,300 | 1,200 | 0.03 | 1,091,755,119 | 438,828 | 1.160 | 2025-02-28 |
| 132 | 2025-03-03 | 377,100 | -3,600 | 0.03 | 1,091,755,119 | 448,749 | 1.190 | 2025-02-27 |
| 133 | 2025-02-28 | 380,700 | -174,000 | 0.03 | 1,091,755,119 | 411,156 | 1.080 | 2025-02-26 |
| 134 | 2025-02-25 | 554,700 | 600 | 0.05 | 1,091,755,119 | 576,888 | 1.040 | 2025-02-21 |
| 135 | 2025-02-24 | 554,100 | 9,600 | 0.05 | 1,091,755,119 | 576,264 | 1.040 | 2025-02-20 |
| 136 | 2025-02-20 | 544,500 | 30,600 | 0.05 | 1,091,755,119 | 582,615 | 1.070 | 2025-02-18 |
| 137 | 2025-02-19 | 513,900 | -57,000 | 0.05 | 1,091,755,119 | 555,012 | 1.080 | 2025-02-17 |
| 138 | 2024-12-16 | 570,900 | 222,000 | 0.05 | 1,091,755,119 | 633,699 | 1.110 | 2024-12-12 |
| 139 | 2024-11-15 | 348,900 | 900 | 0.03 | 1,091,755,119 | 373,323 | 1.070 | 2024-11-13 |
| 140 | 2024-10-31 | 348,000 | -2,100 | 0.03 | 1,091,755,119 | 438,480 | 1.260 | 2024-10-29 |
| 141 | 2024-10-18 | 350,100 | 2,100 | 0.03 | 1,091,755,119 | 486,639 | 1.390 | 2024-10-16 |
| 142 | 2024-10-17 | 348,000 | -3,000 | 0.03 | 1,091,755,119 | 476,760 | 1.370 | 2024-10-15 |
| 143 | 2024-10-16 | 351,000 | -8,100 | 0.03 | 1,091,755,119 | 477,360 | 1.360 | 2024-10-14 |
| 144 | 2024-10-09 | 359,100 | -1,800 | 0.03 | 1,091,755,119 | 513,513 | 1.430 | 2024-10-07 |
| 145 | 2024-10-08 | 360,900 | -10,500 | 0.03 | 1,091,755,119 | 443,907 | 1.230 | 2024-10-04 |
| 146 | 2024-10-04 | 371,400 | 600 | 0.03 | 1,091,755,119 | 497,676 | 1.340 | 2024-10-02 |
| 147 | 2024-09-05 | 370,800 | -600 | 0.03 | 1,091,755,119 | 459,792 | 1.240 | 2024-09-03 |
| 148 | 2024-08-22 | 371,400 | -14,700 | 0.03 | 1,091,755,119 | 471,678 | 1.270 | 2024-08-20 |
| 149 | 2024-08-21 | 386,100 | 14,700 | 0.04 | 1,091,755,119 | 575,289 | 1.490 | 2024-08-19 |
| 150 | 2024-06-26 | 371,400 | -600 | 0.03 | 1,091,755,119 | 653,664 | 1.760 | 2024-06-24 |
| 151 | 2024-05-20 | 372,000 | -300 | 0.03 | 1,091,755,119 | 665,880 | 1.790 | 2024-05-16 |
| 152 | 2024-05-03 | 372,300 | 10,500 | 0.03 | 1,091,755,119 | 699,924 | 1.880 | 2024-04-30 |
| 153 | 2024-04-05 | 361,800 | 27,900 | 0.03 | 1,091,755,119 | 568,026 | 1.570 | 2024-04-02 |
| 154 | 2024-03-04 | 333,900 | 60,000 | 0.03 | 1,091,755,119 | 460,782 | 1.380 | 2024-02-29 |
| 155 | 2024-02-29 | 273,900 | 60,000 | 0.03 | 1,091,755,119 | 361,548 | 1.320 | 2024-02-27 |
| 156 | 2024-02-28 | 213,900 | 30,000 | 0.02 | 1,091,755,119 | 295,182 | 1.380 | 2024-02-26 |
| 157 | 2024-02-22 | 183,900 | 63,000 | 0.02 | 1,091,755,119 | 264,816 | 1.440 | 2024-02-20 |
| 158 | 2024-02-20 | 120,900 | 12,000 | 0.01 | 1,091,755,119 | 174,096 | 1.440 | 2024-02-16 |
| 159 | 2023-12-08 | 108,900 | -1,200 | 0.01 | 1,034,920,400 | 144,837 | 1.330 | 2023-12-06 |
| 160 | 2023-12-05 | 110,100 | 1,200 | 0.01 | 1,034,920,400 | 137,625 | 1.250 | 2023-12-01 |
| 161 | 2023-10-17 | 108,900 | -12,900 | 0.01 | 1,034,920,400 | 118,701 | 1.090 | 2023-10-13 |
| 162 | 2023-09-07 | 121,800 | 300 | 0.01 | 1,034,920,400 | 158,340 | 1.300 | 2023-09-05 |
| 163 | 2023-08-31 | 121,500 | -600 | 0.01 | 1,034,920,400 | 164,025 | 1.350 | 2023-08-29 |
| 164 | 2023-08-15 | 122,100 | 900 | 0.01 | 1,034,920,400 | 177,045 | 1.450 | 2023-08-11 |
| 165 | 2023-08-10 | 121,200 | -300 | 0.01 | 1,034,920,400 | 191,496 | 1.580 | 2023-08-08 |
| 166 | 2023-07-13 | 121,500 | 7,500 | 0.01 | 1,034,920,400 | 208,980 | 1.720 | 2023-07-11 |
| 167 | 2023-06-27 | 114,000 | 6,000 | 0.01 | 1,034,920,400 | 201,780 | 1.770 | 2023-06-23 |
| 168 | 2023-06-06 | 108,000 | -600 | 0.01 | 1,034,920,400 | 197,640 | 1.830 | 2023-06-02 |
| 169 | 2023-06-05 | 108,600 | -1,200 | 0.01 | 1,034,920,400 | 195,480 | 1.800 | 2023-06-01 |
| 170 | 2023-05-15 | 109,800 | -300 | 0.01 | 1,034,920,400 | 207,522 | 1.890 | 2023-05-11 |
| 171 | 2023-02-21 | 110,100 | -2,700 | 0.01 | 1,034,920,400 | 237,816 | 2.160 | 2023-02-17 |
| 172 | 2023-02-20 | 112,800 | 2,700 | 0.01 | 1,034,920,400 | 217,704 | 1.930 | 2023-02-16 |
| 173 | 2023-02-13 | 110,100 | 15,300 | 0.01 | 1,034,920,400 | 221,301 | 2.010 | 2023-02-09 |
| 174 | 2023-01-06 | 94,800 | -300 | 0.01 | 1,034,920,400 | 171,588 | 1.810 | 2023-01-04 |
| 175 | 2022-12-16 | 95,100 | -300 | 0.01 | 1,034,920,400 | 175,935 | 1.850 | 2022-12-14 |
| 176 | 2022-11-15 | 95,400 | -4,200 | 0.01 | 1,006,240,400 | 178,398 | 1.870 | 2022-11-11 |
| 177 | 2022-11-14 | 99,600 | -300 | 0.01 | 1,006,240,400 | 187,248 | 1.880 | 2022-11-10 |
| 178 | 2022-11-11 | 99,900 | -14,400 | 0.01 | 1,006,240,400 | 187,812 | 1.880 | 2022-11-09 |
| 179 | 2022-11-10 | 114,300 | -1,200 | 0.01 | 1,006,240,400 | 214,884 | 1.880 | 2022-11-08 |
| 180 | 2022-11-08 | 115,500 | 900 | 0.01 | 1,006,240,400 | 225,225 | 1.950 | 2022-11-04 |
| 181 | 2022-10-03 | 114,600 | -12,300 | 0.01 | 1,006,240,400 | 206,280 | 1.800 | 2022-09-29 |
| 182 | 2022-09-28 | 126,900 | 1,200 | 0.01 | 1,006,240,400 | 233,496 | 1.840 | 2022-09-26 |
| 183 | 2022-09-23 | 125,700 | 2,400 | 0.01 | 1,006,240,400 | 226,260 | 1.800 | 2022-09-21 |
| 184 | 2022-09-20 | 123,300 | -2,100 | 0.01 | 1,006,240,400 | 228,105 | 1.850 | 2022-09-16 |
| 185 | 2022-09-15 | 125,400 | -5,400 | 0.01 | 1,006,240,400 | 235,752 | 1.880 | 2022-09-13 |
| 186 | 2022-09-08 | 130,800 | 5,400 | 0.01 | 1,006,240,400 | 238,056 | 1.820 | 2022-09-06 |
| 187 | 2022-08-04 | 125,400 | -1,200 | 0.01 | 1,006,240,400 | 265,848 | 2.120 | 2022-08-02 |
| 188 | 2022-07-22 | 126,600 | -900 | 0.01 | 1,006,240,400 | 265,860 | 2.100 | 2022-07-20 |
| 189 | 2022-07-14 | 127,500 | -600 | 0.01 | 1,006,240,400 | 257,550 | 2.020 | 2022-07-12 |
| 190 | 2022-07-11 | 128,100 | 1,200 | 0.01 | 1,006,240,400 | 258,762 | 2.020 | 2022-07-07 |
| 191 | 2022-07-06 | 126,900 | -3,000 | 0.01 | 1,006,240,400 | 265,221 | 2.090 | 2022-07-04 |
| 192 | 2022-06-27 | 129,900 | -900 | 0.01 | 1,006,240,400 | 257,202 | 1.980 | 2022-06-23 |
| 193 | 2022-06-23 | 130,800 | 900 | 0.01 | 1,006,240,400 | 261,600 | 2.000 | 2022-06-21 |
| 194 | 2022-06-21 | 129,900 | -300 | 0.01 | 1,006,240,400 | 262,398 | 2.020 | 2022-06-17 |
| 195 | 2022-06-16 | 130,200 | -1,200 | 0.01 | 1,006,240,400 | 255,192 | 1.960 | 2022-06-14 |
| 196 | 2022-06-15 | 131,400 | 1,200 | 0.01 | 1,006,240,400 | 261,486 | 1.990 | 2022-06-13 |
| 197 | 2022-06-14 | 130,200 | 6,900 | 0.01 | 1,006,240,400 | 253,890 | 1.950 | 2022-06-10 |
| 198 | 2022-06-13 | 123,300 | 5,700 | 0.01 | 1,006,240,400 | 253,998 | 2.060 | 2022-06-09 |
| 199 | 2022-06-10 | 117,600 | -2,700 | 0.01 | 1,006,240,400 | 270,480 | 2.300 | 2022-06-08 |
| 200 | 2022-05-31 | 120,300 | 2,100 | 0.01 | 1,006,240,400 | 246,615 | 2.050 | 2022-05-27 |
| 201 | 2022-05-27 | 118,200 | 300 | 0.01 | 1,006,240,400 | 258,858 | 2.190 | 2022-05-25 |
| 202 | 2022-05-26 | 117,900 | 600 | 0.01 | 1,006,240,400 | 253,485 | 2.150 | 2022-05-24 |
| 203 | 2022-05-16 | 117,300 | 600 | 0.01 | 1,006,240,400 | 268,617 | 2.290 | 2022-05-12 |
| 204 | 2022-05-12 | 116,700 | -900 | 0.01 | 1,006,240,400 | 311,589 | 2.670 | 2022-05-10 |
| 205 | 2022-05-11 | 117,600 | -600 | 0.01 | 1,006,240,400 | 294,000 | 2.500 | 2022-05-06 |
| 206 | 2022-05-06 | 118,200 | -1,200 | 0.01 | 1,006,240,400 | 282,498 | 2.390 | 2022-05-04 |
| 207 | 2022-04-29 | 119,400 | -4,800 | 0.01 | 1,006,240,400 | 251,934 | 2.110 | 2022-04-27 |
| 208 | 2022-04-27 | 124,200 | -42,900 | 0.01 | 1,006,240,400 | 259,578 | 2.090 | 2022-04-25 |
| 209 | 2022-04-25 | 167,100 | -3,900 | 0.02 | 1,006,240,400 | 396,027 | 2.370 | 2022-04-21 |
| 210 | 2022-04-21 | 171,000 | 600 | 0.02 | 1,006,240,400 | 395,010 | 2.310 | 2022-04-19 |
| 211 | 2022-04-13 | 170,400 | -300 | 0.02 | 1,006,240,400 | 386,808 | 2.270 | 2022-04-11 |
| 212 | 2022-03-28 | 170,700 | 600 | 0.02 | 1,006,240,400 | 390,903 | 2.290 | 2022-03-24 |
| 213 | 2022-03-16 | 170,100 | -600 | 0.02 | 1,006,240,400 | 364,014 | 2.140 | 2022-03-14 |
| 214 | 2022-03-04 | 170,700 | 600 | 0.02 | 1,006,240,400 | 448,941 | 2.630 | 2022-03-02 |
| 215 | 2022-02-22 | 170,100 | 300 | 0.02 | 1,006,240,400 | 459,270 | 2.700 | 2022-02-18 |
| 216 | 2022-02-21 | 169,800 | -3,900 | 0.02 | 1,006,240,400 | 456,762 | 2.690 | 2022-02-17 |
| 217 | 2022-02-17 | 173,700 | -300 | 0.02 | 1,006,240,400 | 472,464 | 2.720 | 2022-02-15 |
| 218 | 2022-02-15 | 174,000 | 1,800 | 0.02 | 1,006,240,400 | 483,720 | 2.780 | 2022-02-11 |
| 219 | 2022-02-14 | 172,200 | 600 | 0.02 | 1,006,240,400 | 461,496 | 2.680 | 2022-02-10 |
| 220 | 2022-02-11 | 171,600 | -300 | 0.02 | 1,006,240,400 | 487,344 | 2.840 | 2022-02-09 |
| 221 | 2022-01-18 | 171,900 | 3,900 | 0.02 | 1,006,240,400 | 452,097 | 2.630 | 2022-01-14 |
| 222 | 2022-01-10 | 168,000 | -300 | 0.02 | 1,006,240,400 | 462,000 | 2.750 | 2022-01-06 |
| 223 | 2021-12-10 | 168,300 | 300 | 0.02 | 1,006,240,400 | 488,070 | 2.900 | 2021-12-08 |
| 224 | 2021-11-23 | 168,000 | -3,900 | 0.02 | 1,006,240,400 | 500,640 | 2.980 | 2021-11-19 |
| 225 | 2021-10-29 | 171,900 | -300 | 0.02 | 1,006,240,400 | 483,039 | 2.810 | 2021-10-27 |
| 226 | 2021-10-19 | 172,200 | -600 | 0.02 | 1,006,240,400 | 507,990 | 2.950 | 2021-10-15 |
| 227 | 2021-10-05 | 172,800 | 1,200 | 0.02 | 1,006,240,400 | 506,304 | 2.930 | 2021-09-30 |
| 228 | 2021-08-13 | 171,600 | -300 | 0.02 | 1,006,240,400 | 583,440 | 3.400 | 2021-08-11 |
| 229 | 2021-08-11 | 171,900 | -300 | 0.02 | 1,006,240,400 | 587,898 | 3.420 | 2021-08-09 |
| 230 | 2021-08-06 | 172,200 | -300 | 0.02 | 1,006,240,400 | 551,040 | 3.200 | 2021-08-04 |
| 231 | 2021-07-30 | 172,500 | -1,800 | 0.02 | 1,006,240,400 | 531,300 | 3.080 | 2021-07-28 |
| 232 | 2021-07-29 | 174,300 | -300 | 0.02 | 1,006,240,400 | 529,872 | 3.040 | 2021-07-27 |
| 233 | 2021-07-15 | 174,600 | -1,800 | 0.02 | 1,006,240,400 | 556,974 | 3.190 | 2021-07-13 |
| 234 | 2021-07-07 | 176,400 | -38,700 | 0.02 | 1,006,240,400 | 582,120 | 3.300 | 2021-07-05 |
| 235 | 2021-07-06 | 215,100 | -300 | 0.02 | 1,006,240,400 | 746,397 | 3.470 | 2021-07-02 |
| 236 | 2021-07-05 | 215,400 | -300 | 0.02 | 1,006,240,400 | 749,592 | 3.480 | 2021-06-30 |
| 237 | 2021-06-29 | 215,700 | 900 | 0.02 | 1,006,240,400 | 733,380 | 3.400 | 2021-06-25 |
| 238 | 2021-06-28 | 214,800 | -1,500 | 0.02 | 1,006,240,400 | 743,208 | 3.460 | 2021-06-24 |
| 239 | 2021-06-25 | 216,300 | 1,500 | 0.02 | 1,006,240,400 | 711,627 | 3.290 | 2021-06-23 |
| 240 | 2021-06-23 | 214,800 | 63,600 | 0.02 | 1,006,240,400 | 751,800 | 3.500 | 2021-06-21 |
| 241 | 2021-06-21 | 151,200 | -300 | 0.02 | 1,006,240,400 | 498,960 | 3.300 | 2021-06-17 |
| 242 | 2021-06-15 | 151,500 | -1,500 | 0.02 | 1,006,240,400 | 556,005 | 3.670 | 2021-06-10 |
| 243 | 2021-06-11 | 153,000 | -3,000 | 0.02 | 1,006,240,400 | 547,740 | 3.580 | 2021-06-09 |
| 244 | 2021-05-21 | 156,000 | 3,000 | 0.02 | 1,006,240,400 | 491,400 | 3.150 | 2021-05-18 |
| 245 | 2021-05-20 | 153,000 | -900 | 0.02 | 1,006,240,400 | 468,180 | 3.060 | 2021-05-17 |
| 246 | 2021-05-10 | 153,900 | 3,300 | 0.02 | 1,006,240,400 | 517,104 | 3.360 | 2021-05-06 |
| 247 | 2021-04-29 | 150,600 | 6,000 | 0.01 | 1,006,240,400 | 557,220 | 3.700 | 2021-04-27 |
| 248 | 2021-04-20 | 144,600 | -600 | 0.01 | 1,006,240,400 | 571,170 | 3.950 | 2021-04-16 |
| 249 | 2021-04-16 | 145,200 | 900 | 0.01 | 1,006,240,400 | 566,280 | 3.900 | 2021-04-14 |
| 250 | 2021-04-14 | 144,300 | 3,900 | 0.01 | 1,006,240,400 | 572,871 | 3.970 | 2021-04-12 |
| 251 | 2021-04-07 | 140,400 | -300 | 0.01 | 1,006,240,400 | 589,680 | 4.200 | 2021-03-31 |
| 252 | 2021-03-29 | 140,700 | 600 | 0.01 | 1,006,240,400 | 576,870 | 4.100 | 2021-03-25 |
| 253 | 2021-03-26 | 140,100 | 600 | 0.01 | 1,006,240,400 | 573,009 | 4.090 | 2021-03-24 |
| 254 | 2021-03-18 | 139,500 | -300 | 0.01 | 1,006,240,400 | 585,900 | 4.200 | 2021-03-16 |
| 255 | 2021-03-10 | 139,800 | -300 | 0.01 | 1,006,240,400 | 563,394 | 4.030 | 2021-03-08 |
| 256 | 2021-03-09 | 140,100 | -4,200 | 0.01 | 1,006,240,400 | 564,603 | 4.030 | 2021-03-05 |
| 257 | 2021-03-05 | 144,300 | -300 | 0.01 | 1,006,240,400 | 597,402 | 4.140 | 2021-03-03 |
| 258 | 2021-03-02 | 144,600 | 300 | 0.01 | 1,006,240,400 | 613,104 | 4.240 | 2021-02-26 |
| 259 | 2021-03-01 | 144,300 | 33,300 | 0.01 | 1,006,240,400 | 604,617 | 4.190 | 2021-02-25 |
| 260 | 2021-02-26 | 111,000 | -6,000 | 0.01 | 1,006,240,400 | 438,450 | 3.950 | 2021-02-24 |
| 261 | 2021-02-25 | 117,000 | -15,300 | 0.01 | 1,006,240,400 | 477,360 | 4.080 | 2021-02-23 |
| 262 | 2021-02-22 | 132,300 | -600 | 0.01 | 1,006,240,400 | 521,262 | 3.940 | 2021-02-18 |
| 263 | 2021-02-19 | 132,900 | -13,500 | 0.01 | 1,006,240,400 | 531,600 | 4.000 | 2021-02-17 |
| 264 | 2021-02-17 | 146,400 | 18,600 | 0.01 | 1,006,240,400 | 666,120 | 4.550 | 2021-02-10 |
| 265 | 2021-02-16 | 127,800 | 6,000 | 0.01 | 1,006,240,400 | 581,490 | 4.550 | 2021-02-09 |
| 266 | 2021-02-10 | 121,800 | 900 | 0.01 | 1,006,240,400 | 551,754 | 4.530 | 2021-02-08 |
| 267 | 2021-02-09 | 120,900 | -600 | 0.01 | 1,006,240,400 | 557,349 | 4.610 | 2021-02-05 |
| 268 | 2021-02-05 | 121,500 | -300 | 0.01 | 1,006,240,400 | 532,170 | 4.380 | 2021-02-03 |
| 269 | 2021-02-02 | 121,800 | -18,000 | 0.01 | 1,006,240,400 | 546,882 | 4.490 | 2021-01-29 |
| 270 | 2021-01-28 | 139,800 | -7,500 | 0.01 | 1,006,240,400 | 637,488 | 4.560 | 2021-01-26 |
| 271 | 2021-01-27 | 147,300 | 6,000 | 0.01 | 1,006,240,400 | 671,688 | 4.560 | 2021-01-25 |
| 272 | 2021-01-26 | 141,300 | 900 | 0.01 | 1,006,240,400 | 679,653 | 4.810 | 2021-01-22 |
| 273 | 2021-01-25 | 140,400 | -4,800 | 0.01 | 1,006,240,400 | 659,880 | 4.700 | 2021-01-21 |
| 274 | 2021-01-22 | 145,200 | -4,500 | 0.01 | 1,006,240,400 | 660,660 | 4.550 | 2021-01-20 |
| 275 | 2021-01-21 | 149,700 | 9,000 | 0.01 | 1,006,240,400 | 649,698 | 4.340 | 2021-01-19 |
| 276 | 2021-01-20 | 140,700 | -10,500 | 0.01 | 1,006,240,400 | 626,115 | 4.450 | 2021-01-18 |
| 277 | 2021-01-19 | 151,200 | -600 | 0.02 | 1,006,240,400 | 604,800 | 4.000 | 2021-01-15 |
| 278 | 2021-01-18 | 151,800 | 12,600 | 0.02 | 1,006,240,400 | 581,394 | 3.830 | 2021-01-14 |
| 279 | 2021-01-15 | 139,200 | -5,700 | 0.01 | 1,006,240,400 | 535,920 | 3.850 | 2021-01-13 |
| 280 | 2021-01-14 | 144,900 | -300 | 0.01 | 1,006,240,400 | 570,906 | 3.940 | 2021-01-12 |
| 281 | 2021-01-12 | 145,200 | -3,000 | 0.01 | 1,006,240,400 | 612,744 | 4.220 | 2021-01-08 |
| 282 | 2021-01-11 | 148,200 | -2,100 | 0.01 | 1,006,240,400 | 652,080 | 4.400 | 2021-01-07 |
| 283 | 2021-01-08 | 150,300 | 3,000 | 0.01 | 1,006,240,400 | 659,817 | 4.390 | 2021-01-06 |
| 284 | 2021-01-07 | 147,300 | -300 | 0.01 | 1,006,240,400 | 643,701 | 4.370 | 2021-01-05 |
| 285 | 2021-01-06 | 147,600 | 14,400 | 0.01 | 1,006,240,400 | 650,916 | 4.410 | 2021-01-04 |
| 286 | 2021-01-05 | 133,200 | -2,700 | 0.01 | 1,006,240,400 | 547,452 | 4.110 | 2020-12-30 |
| 287 | 2020-12-30 | 135,900 | -1,500 | 0.01 | 1,006,240,400 | 550,395 | 4.050 | 2020-12-28 |
| 288 | 2020-12-29 | 137,400 | 300 | 0.01 | 1,006,240,400 | 563,340 | 4.100 | 2020-12-23 |
| 289 | 2020-12-28 | 137,100 | -9,300 | 0.01 | 1,006,240,400 | 549,771 | 4.010 | 2020-12-22 |
| 290 | 2020-12-23 | 146,400 | 2,100 | 0.01 | 1,006,240,400 | 568,032 | 3.880 | 2020-12-21 |
| 291 | 2020-12-22 | 144,300 | 3,300 | 0.01 | 1,006,240,400 | 519,480 | 3.600 | 2020-12-18 |
| 292 | 2020-12-21 | 141,000 | -10,200 | 0.01 | 1,006,240,400 | 486,450 | 3.450 | 2020-12-17 |
| 293 | 2020-12-18 | 151,200 | 2,400 | 0.02 | 1,006,240,400 | 482,328 | 3.190 | 2020-12-16 |
| 294 | 2020-12-17 | 148,800 | -300 | 0.01 | 1,006,240,400 | 459,792 | 3.090 | 2020-12-15 |
| 295 | 2020-12-16 | 149,100 | -2,700 | 0.01 | 1,006,240,400 | 481,593 | 3.230 | 2020-12-14 |
| 296 | 2020-12-15 | 151,800 | -2,400 | 0.02 | 1,006,240,400 | 491,832 | 3.240 | 2020-12-11 |
| 297 | 2020-12-08 | 154,200 | -4,500 | 0.02 | 1,006,240,400 | 467,226 | 3.030 | 2020-12-04 |
| 298 | 2020-12-07 | 158,700 | -3,900 | 0.02 | 1,006,240,400 | 476,100 | 3.000 | 2020-12-03 |
| 299 | 2020-12-04 | 162,600 | 300 | 0.02 | 1,006,240,400 | 487,800 | 3.000 | 2020-12-02 |
| 300 | 2020-12-02 | 162,300 | -3,300 | 0.02 | 1,006,240,400 | 490,146 | 3.020 | 2020-11-30 |
| 301 | 2020-12-01 | 165,600 | -5,100 | 0.02 | 1,006,240,400 | 501,768 | 3.030 | 2020-11-27 |
| 302 | 2020-11-26 | 170,700 | 3,600 | 0.02 | 1,006,240,400 | 498,444 | 2.920 | 2020-11-24 |
| 303 | 2020-11-24 | 167,100 | 2,100 | 0.02 | 1,006,240,400 | 506,313 | 3.030 | 2020-11-20 |
| 304 | 2020-11-20 | 165,000 | -300 | 0.02 | 1,006,240,400 | 496,650 | 3.010 | 2020-11-18 |
| 305 | 2020-11-18 | 165,300 | -3,900 | 0.02 | 1,006,240,400 | 492,594 | 2.980 | 2020-11-16 |
| 306 | 2020-11-13 | 169,200 | 1,200 | 0.02 | 1,006,240,400 | 487,296 | 2.880 | 2020-11-11 |
| 307 | 2020-11-12 | 168,000 | 3,000 | 0.02 | 1,006,240,400 | 495,600 | 2.950 | 2020-11-10 |
| 308 | 2020-11-11 | 165,000 | 3,600 | 0.02 | 1,006,240,400 | 481,800 | 2.920 | 2020-11-09 |
| 309 | 2020-11-10 | 161,400 | -5,700 | 0.02 | 1,006,240,400 | 476,130 | 2.950 | 2020-11-06 |
| 310 | 2020-11-06 | 167,100 | 3,600 | 0.02 | 1,006,240,400 | 501,300 | 3.000 | 2020-11-04 |
| 311 | 2020-11-05 | 163,500 | 3,900 | 0.02 | 1,006,240,400 | 483,960 | 2.960 | 2020-11-03 |
| 312 | 2020-11-03 | 159,600 | -900 | 0.02 | 1,006,240,400 | 478,800 | 3.000 | 2020-10-30 |
| 313 | 2020-10-30 | 160,500 | -300 | 0.02 | 1,006,240,400 | 487,920 | 3.040 | 2020-10-28 |
| 314 | 2020-10-28 | 160,800 | 3,300 | 0.02 | 1,006,240,400 | 512,952 | 3.190 | 2020-10-23 |
| 315 | 2020-10-20 | 157,500 | 900 | 0.02 | 1,006,240,400 | 518,175 | 3.290 | 2020-10-16 |
| 316 | 2020-10-19 | 156,600 | 1,500 | 0.02 | 1,006,240,400 | 518,346 | 3.310 | 2020-10-15 |
| 317 | 2020-10-14 | 155,100 | -300 | 0.02 | 1,006,240,400 | 527,340 | 3.400 | 2020-10-09 |
| 318 | 2020-10-12 | 155,400 | -300 | 0.02 | 1,006,240,400 | 523,698 | 3.370 | 2020-10-08 |
| 319 | 2020-10-08 | 155,700 | -300 | 0.02 | 1,006,240,400 | 529,380 | 3.400 | 2020-10-06 |
| 320 | 2020-10-05 | 156,000 | 2,100 | 0.02 | 1,006,240,400 | 546,000 | 3.500 | 2020-09-29 |
| 321 | 2020-09-30 | 153,900 | -600 | 0.02 | 1,006,240,400 | 538,650 | 3.500 | 2020-09-28 |
| 322 | 2020-09-29 | 154,500 | -43,200 | 0.02 | 1,006,240,400 | 540,750 | 3.500 | 2020-09-25 |
| 323 | 2020-09-28 | 197,700 | 1,500 | 0.02 | 1,006,240,400 | 693,927 | 3.510 | 2020-09-24 |
| 324 | 2020-09-25 | 196,200 | -4,800 | 0.02 | 1,006,240,400 | 702,396 | 3.580 | 2020-09-23 |
| 325 | 2020-09-24 | 201,000 | 2,400 | 0.02 | 1,006,240,400 | 671,340 | 3.340 | 2020-09-22 |
| 326 | 2020-09-22 | 198,600 | -900 | 0.02 | 1,006,240,400 | 691,128 | 3.480 | 2020-09-18 |
| 327 | 2020-09-21 | 199,500 | -300 | 0.02 | 1,006,240,400 | 698,250 | 3.500 | 2020-09-17 |
| 328 | 2020-09-18 | 199,800 | -300 | 0.02 | 1,006,240,400 | 699,300 | 3.500 | 2020-09-16 |
| 329 | 2020-09-17 | 200,100 | -2,100 | 0.02 | 1,006,240,400 | 718,359 | 3.590 | 2020-09-15 |
| 330 | 2020-09-16 | 202,200 | 900 | 0.02 | 1,006,240,400 | 711,744 | 3.520 | 2020-09-14 |
| 331 | 2020-09-15 | 201,300 | -2,400 | 0.02 | 1,006,240,400 | 736,758 | 3.660 | 2020-09-11 |
| 332 | 2020-09-11 | 203,700 | 1,500 | 0.02 | 1,006,240,400 | 723,135 | 3.550 | 2020-09-09 |
| 333 | 2020-09-10 | 202,200 | -12,000 | 0.02 | 1,006,240,400 | 717,810 | 3.550 | 2020-09-08 |
| 334 | 2020-09-09 | 214,200 | -300 | 0.02 | 1,006,240,400 | 749,700 | 3.500 | 2020-09-07 |
| 335 | 2020-09-07 | 214,500 | -2,100 | 0.02 | 1,006,240,400 | 750,750 | 3.500 | 2020-09-03 |
| 336 | 2020-09-04 | 216,600 | -18,000 | 0.02 | 1,006,240,400 | 751,602 | 3.470 | 2020-09-02 |
| 337 | 2020-09-03 | 234,600 | -9,600 | 0.02 | 1,006,240,400 | 781,218 | 3.330 | 2020-09-01 |
| 338 | 2020-09-02 | 244,200 | 300 | 0.02 | 1,006,240,400 | 788,766 | 3.230 | 2020-08-31 |
| 339 | 2020-09-01 | 243,900 | 4,200 | 0.02 | 1,006,240,400 | 797,553 | 3.270 | 2020-08-28 |
| 340 | 2020-08-31 | 239,700 | 2,100 | 0.02 | 1,006,240,400 | 764,643 | 3.190 | 2020-08-27 |
| 341 | 2020-08-28 | 237,600 | -3,000 | 0.02 | 1,006,240,400 | 755,568 | 3.180 | 2020-08-26 |
| 342 | 2020-08-27 | 240,600 | -34,500 | 0.02 | 1,006,240,400 | 781,950 | 3.250 | 2020-08-25 |
| 343 | 2020-08-26 | 275,100 | -600 | 0.03 | 1,006,240,400 | 927,087 | 3.370 | 2020-08-24 |
| 344 | 2020-08-25 | 275,700 | 1,500 | 0.03 | 1,006,240,400 | 915,324 | 3.320 | 2020-08-21 |
| 345 | 2020-08-24 | 274,200 | 600 | 0.03 | 1,006,240,400 | 929,538 | 3.390 | 2020-08-20 |
| 346 | 2020-08-20 | 273,600 | 66,300 | 0.03 | 1,006,240,400 | 930,240 | 3.400 | 2020-08-18 |
| 347 | 2020-08-17 | 207,300 | 900 | 0.02 | 1,006,240,400 | 715,185 | 3.450 | 2020-08-13 |
| 348 | 2020-08-14 | 206,400 | 600 | 0.02 | 1,006,240,400 | 701,760 | 3.400 | 2020-08-12 |
| 349 | 2020-08-11 | 205,800 | 5,100 | 0.02 | 1,006,240,400 | 710,010 | 3.450 | 2020-08-07 |
| 350 | 2020-08-10 | 200,700 | 2,100 | 0.02 | 1,006,240,400 | 696,429 | 3.470 | 2020-08-06 |
| 351 | 2020-08-07 | 198,600 | 300 | 0.02 | 1,006,240,400 | 695,100 | 3.500 | 2020-08-05 |
| 352 | 2020-08-06 | 198,300 | -1,500 | 0.02 | 1,006,240,400 | 713,880 | 3.600 | 2020-08-04 |
| 353 | 2020-08-04 | 199,800 | -8,700 | 0.02 | 1,006,240,400 | 723,276 | 3.620 | 2020-07-31 |
| 354 | 2020-08-03 | 208,500 | 12,600 | 0.02 | 1,006,240,400 | 761,025 | 3.650 | 2020-07-30 |
| 355 | 2020-07-31 | 195,900 | -6,900 | 0.02 | 1,006,240,400 | 716,994 | 3.660 | 2020-07-29 |
| 356 | 2020-07-30 | 202,800 | -3,000 | 0.02 | 1,006,240,400 | 709,800 | 3.500 | 2020-07-28 |
| 357 | 2020-07-29 | 205,800 | -10,500 | 0.02 | 1,006,240,400 | 726,474 | 3.530 | 2020-07-27 |
| 358 | 2020-07-28 | 216,300 | 3,300 | 0.02 | 1,006,240,400 | 772,191 | 3.570 | 2020-07-24 |
| 359 | 2020-07-27 | 213,000 | 600 | 0.02 | 1,006,240,400 | 798,750 | 3.750 | 2020-07-23 |
| 360 | 2020-07-24 | 212,400 | -12,000 | 0.02 | 1,006,240,400 | 804,996 | 3.790 | 2020-07-22 |
| 361 | 2020-07-23 | 224,400 | 5,100 | 0.02 | 1,006,240,400 | 845,988 | 3.770 | 2020-07-21 |
| 362 | 2020-07-22 | 219,300 | -2,700 | 0.02 | 1,006,240,400 | 828,954 | 3.780 | 2020-07-20 |
| 363 | 2020-07-21 | 222,000 | -600 | 0.02 | 1,006,240,400 | 836,940 | 3.770 | 2020-07-17 |
| 364 | 2020-07-20 | 222,600 | 5,700 | 0.02 | 1,006,240,400 | 823,620 | 3.700 | 2020-07-16 |
| 365 | 2020-07-17 | 216,900 | -2,400 | 0.02 | 1,006,240,400 | 824,220 | 3.800 | 2020-07-15 |
| 366 | 2020-07-16 | 219,300 | 3,300 | 0.02 | 1,006,240,400 | 839,919 | 3.830 | 2020-07-14 |
| 367 | 2020-07-15 | 216,000 | -3,000 | 0.02 | 1,006,240,400 | 846,720 | 3.920 | 2020-07-13 |
| 368 | 2020-07-14 | 219,000 | -300 | 0.02 | 1,006,240,400 | 845,340 | 3.860 | 2020-07-10 |
| 369 | 2020-07-13 | 219,300 | -24,900 | 0.02 | 1,006,240,400 | 859,656 | 3.920 | 2020-07-09 |
| 370 | 2020-07-10 | 244,200 | -1,800 | 0.02 | 1,006,240,400 | 974,358 | 3.990 | 2020-07-08 |
| 371 | 2020-07-08 | 246,000 | 7,200 | 0.02 | 1,006,240,400 | 964,320 | 3.920 | 2020-07-06 |
| 372 | 2020-07-07 | 238,800 | -4,800 | 0.02 | 1,006,240,400 | 907,440 | 3.800 | 2020-07-03 |
| 373 | 2020-07-06 | 243,600 | 47,100 | 0.02 | 1,006,240,400 | 964,656 | 3.960 | 2020-07-02 |
| 374 | 2020-07-03 | 196,500 | -2,400 | 0.02 | 1,006,240,400 | 841,020 | 4.280 | 2020-06-30 |
| 375 | 2020-07-02 | 198,900 | -19,500 | 0.02 | 1,006,240,400 | 831,402 | 4.180 | 2020-06-29 |
| 376 | 2020-06-30 | 218,400 | -6,000 | 0.02 | 1,006,240,400 | 923,832 | 4.230 | 2020-06-26 |
| 377 | 2020-06-29 | 224,400 | 6,000 | 0.02 | 1,006,240,400 | 949,212 | 4.230 | 2020-06-24 |
| 378 | 2020-06-26 | 218,400 | -300 | 0.02 | 1,006,240,400 | 915,096 | 4.190 | 2020-06-23 |
| 379 | 2020-06-24 | 218,700 | -12,300 | 0.02 | 1,006,240,400 | 920,727 | 4.210 | 2020-06-22 |
| 380 | 2020-06-23 | 231,000 | 11,700 | 0.02 | 1,006,240,400 | 979,440 | 4.240 | 2020-06-19 |
| 381 | 2020-06-22 | 219,300 | -20,100 | 0.02 | 1,006,240,400 | 879,393 | 4.010 | 2020-06-18 |
| 382 | 2020-06-19 | 239,400 | -600 | 0.02 | 1,006,240,400 | 880,992 | 3.680 | 2020-06-17 |
| 383 | 2020-06-18 | 240,000 | -2,100 | 0.02 | 1,006,240,400 | 916,800 | 3.820 | 2020-06-16 |
| 384 | 2020-06-16 | 242,100 | -3,300 | 0.02 | 1,006,240,400 | 859,455 | 3.550 | 2020-06-12 |
| 385 | 2020-06-15 | 245,400 | -15,600 | 0.02 | 1,006,240,400 | 888,348 | 3.620 | 2020-06-11 |
| 386 | 2020-06-12 | 261,000 | 13,500 | 0.03 | 1,006,240,400 | 965,700 | 3.700 | 2020-06-10 |
| 387 | 2020-06-11 | 247,500 | -300 | 0.02 | 1,006,240,400 | 903,375 | 3.650 | 2020-06-09 |
| 388 | 2020-06-10 | 247,800 | 12,600 | 0.02 | 1,006,240,400 | 906,948 | 3.660 | 2020-06-08 |
| 389 | 2020-06-09 | 235,200 | 1,500 | 0.02 | 1,006,240,400 | 903,168 | 3.840 | 2020-06-05 |
| 390 | 2020-06-08 | 233,700 | -8,100 | 0.02 | 1,006,240,400 | 862,353 | 3.690 | 2020-06-04 |
| 391 | 2020-06-05 | 241,800 | 8,400 | 0.02 | 1,006,240,400 | 928,512 | 3.840 | 2020-06-03 |
| 392 | 2020-06-03 | 233,400 | 9,900 | 0.02 | 1,006,240,400 | 931,266 | 3.990 | 2020-06-01 |
| 393 | 2020-06-02 | 223,500 | -30,000 | 0.02 | 1,006,240,400 | 871,650 | 3.900 | 2020-05-29 |
| 394 | 2020-06-01 | 253,500 | 1,500 | 0.03 | 1,006,240,400 | 968,370 | 3.820 | 2020-05-28 |
| 395 | 2020-05-28 | 252,000 | 900 | 0.03 | 1,006,240,400 | 1,060,920 | 4.210 | 2020-05-26 |
| 396 | 2020-05-27 | 251,100 | -900 | 0.02 | 1,006,240,400 | 1,062,153 | 4.230 | 2020-05-25 |
| 397 | 2020-05-26 | 252,000 | -8,100 | 0.03 | 1,006,240,400 | 995,400 | 3.950 | 2020-05-22 |
| 398 | 2020-05-25 | 260,100 | -64,200 | 0.03 | 1,006,240,400 | 1,100,223 | 4.230 | 2020-05-21 |
| 399 | 2020-05-22 | 324,300 | -13,500 | 0.03 | 1,006,240,400 | 1,426,920 | 4.400 | 2020-05-20 |
| 400 | 2020-05-21 | 337,800 | 54,300 | 0.03 | 1,006,240,400 | 1,297,152 | 3.840 | 2020-05-19 |
| 401 | 2020-05-20 | 283,500 | -12,600 | 0.03 | 1,006,240,400 | 1,054,620 | 3.720 | 2020-05-18 |
| 402 | 2020-05-19 | 296,100 | -300 | 0.03 | 1,006,240,400 | 888,300 | 3.000 | 2020-05-15 |
| 403 | 2020-05-18 | 296,400 | -300 | 0.03 | 1,006,240,400 | 892,164 | 3.010 | 2020-05-14 |
| 404 | 2020-05-15 | 296,700 | -300 | 0.03 | 1,006,240,400 | 904,935 | 3.050 | 2020-05-13 |
| 405 | 2020-05-14 | 297,000 | -600 | 0.03 | 1,006,240,400 | 896,940 | 3.020 | 2020-05-12 |
| 406 | 2020-05-12 | 297,600 | 2,700 | 0.03 | 1,006,240,400 | 913,632 | 3.070 | 2020-05-08 |
| 407 | 2020-05-11 | 294,900 | -2,100 | 0.03 | 1,006,240,400 | 914,190 | 3.100 | 2020-05-07 |
| 408 | 2020-05-08 | 297,000 | -3,300 | 0.03 | 1,006,240,400 | 938,520 | 3.160 | 2020-05-06 |
| 409 | 2020-05-07 | 300,300 | -10,800 | 0.03 | 1,006,240,400 | 930,930 | 3.100 | 2020-05-05 |
| 410 | 2020-05-06 | 311,100 | -600 | 0.03 | 1,006,240,400 | 961,299 | 3.090 | 2020-05-04 |
| 411 | 2020-05-05 | 311,700 | -1,200 | 0.03 | 1,006,240,400 | 997,440 | 3.200 | 2020-04-29 |
| 412 | 2020-05-04 | 312,900 | -300 | 0.03 | 1,006,240,400 | 998,151 | 3.190 | 2020-04-28 |
| 413 | 2020-04-29 | 313,200 | 3,300 | 0.03 | 1,006,240,400 | 1,008,504 | 3.220 | 2020-04-27 |
| 414 | 2020-04-24 | 309,900 | 3,300 | 0.03 | 1,006,240,400 | 1,019,571 | 3.290 | 2020-04-22 |
| 415 | 2020-04-20 | 306,600 | -900 | 0.03 | 1,006,240,400 | 971,922 | 3.170 | 2020-04-16 |
| 416 | 2020-04-17 | 307,500 | -3,300 | 0.03 | 1,006,240,400 | 950,175 | 3.090 | 2020-04-15 |
| 417 | 2020-04-16 | 310,800 | -13,500 | 0.03 | 1,006,240,400 | 1,044,288 | 3.360 | 2020-04-14 |
| 418 | 2020-04-15 | 324,300 | -7,800 | 0.03 | 1,006,240,400 | 1,118,835 | 3.450 | 2020-04-09 |
| 419 | 2020-04-14 | 332,100 | 23,100 | 0.03 | 1,006,240,400 | 1,109,214 | 3.340 | 2020-04-08 |
| 420 | 2020-04-09 | 309,000 | 600 | 0.03 | 1,006,240,400 | 923,910 | 2.990 | 2020-04-07 |
| 421 | 2020-04-08 | 308,400 | 900 | 0.03 | 1,006,240,400 | 888,192 | 2.880 | 2020-04-06 |
| 422 | 2020-04-07 | 307,500 | -300 | 0.03 | 1,006,240,400 | 885,600 | 2.880 | 2020-04-03 |
| 423 | 2020-04-06 | 307,800 | -1,800 | 0.03 | 1,006,240,400 | 908,010 | 2.950 | 2020-04-02 |
| 424 | 2020-04-03 | 309,600 | 2,100 | 0.03 | 1,006,240,400 | 913,320 | 2.950 | 2020-04-01 |
| 425 | 2020-04-02 | 307,500 | -600 | 0.03 | 1,006,240,400 | 953,250 | 3.100 | 2020-03-31 |
| 426 | 2020-04-01 | 308,100 | -300 | 0.03 | 1,006,240,400 | 902,733 | 2.930 | 2020-03-30 |
| 427 | 2020-03-31 | 308,400 | -300 | 0.03 | 1,006,240,400 | 925,200 | 3.000 | 2020-03-27 |
| 428 | 2020-03-30 | 308,700 | -1,800 | 0.03 | 1,006,240,400 | 926,100 | 3.000 | 2020-03-26 |
| 429 | 2020-03-27 | 310,500 | 900 | 0.03 | 1,006,240,400 | 903,555 | 2.910 | 2020-03-25 |
| 430 | 2020-03-25 | 309,600 | -2,100 | 0.03 | 1,006,240,400 | 835,920 | 2.700 | 2020-03-23 |
| 431 | 2020-03-24 | 311,700 | 600 | 0.03 | 1,006,240,400 | 838,473 | 2.690 | 2020-03-20 |
| 432 | 2020-03-23 | 311,100 | -4,200 | 0.03 | 1,006,240,400 | 821,304 | 2.640 | 2020-03-19 |
| 433 | 2020-03-20 | 315,300 | 1,800 | 0.03 | 1,006,240,400 | 851,310 | 2.700 | 2020-03-18 |
| 434 | 2020-03-19 | 313,500 | 600 | 0.03 | 1,006,240,400 | 934,230 | 2.980 | 2020-03-17 |
| 435 | 2020-03-18 | 312,900 | -2,100 | 0.03 | 1,006,240,400 | 982,506 | 3.140 | 2020-03-16 |
| 436 | 2020-03-17 | 315,000 | 600 | 0.03 | 1,006,240,400 | 982,800 | 3.120 | 2020-03-13 |
| 437 | 2020-03-16 | 314,400 | -13,200 | 0.03 | 1,006,240,400 | 1,021,800 | 3.250 | 2020-03-12 |
| 438 | 2020-03-13 | 327,600 | -300 | 0.03 | 1,006,240,400 | 1,064,700 | 3.250 | 2020-03-11 |
| 439 | 2020-03-12 | 327,900 | -5,100 | 0.03 | 1,006,240,400 | 1,062,396 | 3.240 | 2020-03-10 |
| 440 | 2020-03-11 | 333,000 | -5,100 | 0.03 | 1,006,240,400 | 1,088,910 | 3.270 | 2020-03-09 |
| 441 | 2020-03-10 | 338,100 | 2,100 | 0.03 | 1,006,240,400 | 1,122,492 | 3.320 | 2020-03-06 |
| 442 | 2020-03-09 | 336,000 | -900 | 0.03 | 1,006,240,400 | 1,118,880 | 3.330 | 2020-03-05 |
| 443 | 2020-03-06 | 336,900 | -1,500 | 0.03 | 1,006,240,400 | 1,135,353 | 3.370 | 2020-03-04 |
| 444 | 2020-03-05 | 338,400 | -600 | 0.03 | 1,006,240,400 | 1,153,944 | 3.410 | 2020-03-03 |
| 445 | 2020-03-04 | 339,000 | -4,200 | 0.03 | 1,006,240,400 | 1,142,430 | 3.370 | 2020-03-02 |
| 446 | 2020-03-03 | 343,200 | -600 | 0.03 | 1,006,240,400 | 1,194,336 | 3.480 | 2020-02-28 |
| 447 | 2020-03-02 | 343,800 | -300 | 0.03 | 1,006,240,400 | 1,258,308 | 3.660 | 2020-02-27 |
| 448 | 2020-02-28 | 344,100 | -2,100 | 0.03 | 1,006,240,400 | 1,269,729 | 3.690 | 2020-02-26 |
| 449 | 2020-02-27 | 346,200 | -300 | 0.03 | 1,006,240,400 | 1,260,168 | 3.640 | 2020-02-25 |
| 450 | 2020-02-26 | 346,500 | -3,900 | 0.03 | 1,006,240,400 | 1,261,260 | 3.640 | 2020-02-24 |
| 451 | 2020-02-25 | 350,400 | 3,300 | 0.03 | 1,006,240,400 | 1,314,000 | 3.750 | 2020-02-21 |
| 452 | 2020-02-24 | 347,100 | -2,400 | 0.03 | 1,006,240,400 | 1,305,096 | 3.760 | 2020-02-20 |
| 453 | 2020-02-20 | 349,500 | 1,200 | 0.03 | 1,006,240,400 | 1,317,615 | 3.770 | 2020-02-18 |
| 454 | 2020-02-19 | 348,300 | -10,500 | 0.03 | 1,006,240,400 | 1,309,608 | 3.760 | 2020-02-17 |
| 455 | 2020-02-18 | 358,800 | 2,100 | 0.04 | 1,006,240,400 | 1,327,560 | 3.700 | 2020-02-14 |
| 456 | 2020-02-14 | 356,700 | -900 | 0.04 | 1,006,240,400 | 1,319,790 | 3.700 | 2020-02-12 |
| 457 | 2020-02-13 | 357,600 | 2,400 | 0.04 | 1,006,240,400 | 1,337,424 | 3.740 | 2020-02-11 |
| 458 | 2020-02-12 | 355,200 | 8,100 | 0.04 | 1,006,240,400 | 1,349,760 | 3.800 | 2020-02-10 |
| 459 | 2020-02-11 | 347,100 | 600 | 0.03 | 1,006,240,400 | 1,343,277 | 3.870 | 2020-02-07 |
| 460 | 2020-02-10 | 346,500 | 4,500 | 0.03 | 1,006,240,400 | 1,334,025 | 3.850 | 2020-02-06 |
| 461 | 2020-02-07 | 342,000 | 10,500 | 0.03 | 1,006,240,400 | 1,333,800 | 3.900 | 2020-02-05 |
| 462 | 2020-02-06 | 331,500 | 2,700 | 0.03 | 1,006,240,400 | 1,322,685 | 3.990 | 2020-02-04 |
| 463 | 2020-02-05 | 328,800 | -5,400 | 0.03 | 1,006,240,400 | 1,311,912 | 3.990 | 2020-02-03 |
| 464 | 2020-02-04 | 334,200 | 13,500 | 0.03 | 1,006,240,400 | 1,383,588 | 4.140 | 2020-01-31 |
| 465 | 2020-02-03 | 320,700 | 4,800 | 0.03 | 1,006,240,400 | 1,225,074 | 3.820 | 2020-01-30 |
| 466 | 2020-01-31 | 315,900 | 7,800 | 0.03 | 1,006,240,400 | 1,314,144 | 4.160 | 2020-01-29 |
| 467 | 2020-01-30 | 308,100 | 900 | 0.03 | 1,006,240,400 | 1,220,076 | 3.960 | 2020-01-23 |
| 468 | 2020-01-29 | 307,200 | 2,700 | 0.03 | 1,006,240,400 | 1,265,664 | 4.120 | 2020-01-22 |
| 469 | 2020-01-23 | 304,500 | 600 | 0.03 | 1,006,240,400 | 1,266,720 | 4.160 | 2020-01-21 |
| 470 | 2020-01-22 | 303,900 | 600 | 0.03 | 1,006,240,400 | 1,306,770 | 4.300 | 2020-01-20 |
| 471 | 2020-01-21 | 303,300 | 7,800 | 0.03 | 1,006,240,400 | 1,304,190 | 4.300 | 2020-01-17 |
| 472 | 2020-01-20 | 295,500 | -22,800 | 0.03 | 1,006,240,400 | 1,341,570 | 4.540 | 2020-01-16 |
| 473 | 2020-01-17 | 318,300 | -4,500 | 0.03 | 1,006,240,400 | 1,368,690 | 4.300 | 2020-01-15 |
| 474 | 2020-01-16 | 322,800 | -2,100 | 0.03 | 1,006,240,400 | 1,297,656 | 4.020 | 2020-01-14 |
| 475 | 2020-01-15 | 324,900 | 1,200 | 0.03 | 1,006,240,400 | 1,312,596 | 4.040 | 2020-01-13 |
| 476 | 2020-01-14 | 323,700 | -900 | 0.03 | 1,006,240,400 | 1,349,829 | 4.170 | 2020-01-10 |
| 477 | 2020-01-13 | 324,600 | -6,300 | 0.03 | 1,006,240,400 | 1,379,550 | 4.250 | 2020-01-09 |
| 478 | 2020-01-10 | 330,900 | -2,100 | 0.03 | 1,006,240,400 | 1,383,162 | 4.180 | 2020-01-08 |
| 479 | 2020-01-09 | 333,000 | -7,500 | 0.03 | 1,006,240,400 | 1,398,600 | 4.200 | 2020-01-07 |
| 480 | 2020-01-08 | 340,500 | -2,400 | 0.03 | 1,006,240,400 | 1,338,165 | 3.930 | 2020-01-06 |
| 481 | 2020-01-07 | 342,900 | -9,000 | 0.03 | 1,006,240,400 | 1,330,452 | 3.880 | 2020-01-03 |
| 482 | 2020-01-06 | 351,900 | -3,600 | 0.03 | 1,006,240,400 | 1,298,511 | 3.690 | 2020-01-02 |
| 483 | 2020-01-03 | 355,500 | -21,900 | 0.04 | 1,006,240,400 | 1,301,130 | 3.660 | 2019-12-30 |
| 484 | 2020-01-02 | 377,400 | 900 | 0.04 | 1,006,240,400 | 1,426,572 | 3.780 | 2019-12-27 |
| 485 | 2019-12-30 | 376,500 | -3,000 | 0.04 | 1,006,240,400 | 1,468,350 | 3.900 | 2019-12-23 |
| 486 | 2019-12-27 | 379,500 | 2,700 | 0.04 | 1,006,240,400 | 1,472,460 | 3.880 | 2019-12-20 |
| 487 | 2019-12-23 | 376,800 | -6,000 | 0.04 | 1,006,240,400 | 1,477,056 | 3.920 | 2019-12-19 |
| 488 | 2019-12-20 | 382,800 | -900 | 0.04 | 1,006,240,400 | 1,523,544 | 3.980 | 2019-12-18 |
| 489 | 2019-12-19 | 383,700 | -5,100 | 0.04 | 1,006,240,400 | 1,523,289 | 3.970 | 2019-12-17 |
| 490 | 2019-12-18 | 388,800 | -4,200 | 0.04 | 1,006,240,400 | 1,551,312 | 3.990 | 2019-12-16 |
| 491 | 2019-12-17 | 393,000 | -4,800 | 0.04 | 1,006,240,400 | 1,564,140 | 3.980 | 2019-12-13 |
| 492 | 2019-12-16 | 397,800 | -7,800 | 0.04 | 1,006,240,400 | 1,599,156 | 4.020 | 2019-12-12 |
| 493 | 2019-12-13 | 405,600 | -5,100 | 0.04 | 1,006,240,400 | 1,630,512 | 4.020 | 2019-12-11 |
| 494 | 2019-12-12 | 410,700 | -11,700 | 0.04 | 1,006,240,400 | 1,638,693 | 3.990 | 2019-12-10 |
| 495 | 2019-12-11 | 422,400 | -26,100 | 0.04 | 1,006,240,400 | 1,689,600 | 4.000 | 2019-12-09 |
| 496 | 2019-12-10 | 448,500 | -17,700 | 0.04 | 1,006,240,400 | 1,807,455 | 4.030 | 2019-12-06 |
| 497 | 2019-12-09 | 466,200 | -45,000 | 0.05 | 1,006,240,400 | 1,864,800 | 4.000 | 2019-12-05 |
| 498 | 2019-12-06 | 511,200 | -44,100 | 0.05 | 1,006,240,400 | 2,003,904 | 3.920 | 2019-12-04 |
| 499 | 2019-12-05 | 555,300 | -6,600 | 0.06 | 1,006,240,400 | 2,160,117 | 3.890 | 2019-12-03 |
| 500 | 2019-12-04 | 561,900 | 600 | 0.06 | 1,006,240,400 | 2,275,695 | 4.050 | 2019-12-02 |
| 501 | 2019-12-03 | 561,300 | -15,600 | 0.06 | 1,006,240,400 | 2,402,364 | 4.280 | 2019-11-29 |
| 502 | 2019-12-02 | 576,900 | -29,100 | 0.06 | 1,006,240,400 | 2,538,360 | 4.400 | 2019-11-28 |
| 503 | 2019-11-29 | 606,000 | 4,200 | 0.06 | 1,006,240,400 | 2,739,120 | 4.520 | 2019-11-27 |
| 504 | 2019-11-28 | 601,800 | -1,800 | 0.06 | 1,006,240,400 | 2,671,992 | 4.440 | 2019-11-26 |
| 505 | 2019-11-27 | 603,600 | -24,600 | 0.06 | 1,006,240,400 | 2,764,488 | 4.580 | 2019-11-25 |
| 506 | 2019-11-26 | 628,200 | 21,000 | 0.06 | 1,006,240,400 | 2,896,002 | 4.610 | 2019-11-22 |
| 507 | 2019-11-25 | 607,200 | -9,900 | 0.06 | 1,006,240,400 | 2,853,840 | 4.700 | 2019-11-21 |
| 508 | 2019-11-22 | 617,100 | -19,200 | 0.06 | 1,006,240,400 | 3,036,132 | 4.920 | 2019-11-20 |
| 509 | 2019-11-21 | 636,300 | -160,500 | 0.06 | 1,006,240,400 | 3,187,863 | 5.010 | 2019-11-19 |
| 510 | 2019-11-20 | 796,800 | -2,100 | 0.08 | 1,006,240,400 | 3,665,280 | 4.600 | 2019-11-18 |
| 511 | 2019-11-19 | 798,900 | -75,000 | 0.08 | 1,006,240,400 | 3,834,720 | 4.800 | 2019-11-15 |
| 512 | 2019-11-18 | 873,900 | 85,200 | 0.09 | 1,006,240,400 | 3,862,638 | 4.420 | 2019-11-14 |
| 513 | 2019-11-15 | 788,700 | -37,500 | 0.08 | 1,006,240,400 | 3,612,246 | 4.580 | 2019-11-13 |
| 514 | 2019-11-14 | 826,200 | 0.08 | 1,006,240,400 | 4,957,200 | 6.000 | 2019-11-12 | |
Copyright & disclaimer, Privacy policy