China Feihe Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06186  2019-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.460 2025-11-11
2 2025-11-12 4.440 2025-11-10
3 2025-11-11 14,034,083 -247,000 0.16 8,993,650,704 61,188,602 4.360 2025-11-07
4 2025-11-10 14,281,083 114,000 0.16 8,993,650,704 61,551,468 4.310 2025-11-06
5 2025-11-07 14,167,083 -11,000 0.16 8,993,650,704 60,210,103 4.250 2025-11-05
6 2025-11-06 14,178,083 30,000 0.16 8,999,650,704 59,689,729 4.210 2025-11-04
7 2025-11-05 14,148,083 -29,000 0.16 9,006,456,704 59,704,910 4.220 2025-11-03
8 2025-11-04 14,177,083 4,000 0.16 9,011,672,704 58,834,894 4.150 2025-10-31
9 2025-11-03 14,173,083 101,000 0.16 9,029,672,704 58,818,294 4.150 2025-10-30
10 2025-10-31 14,072,083 197,000 0.16 9,034,306,704 59,102,749 4.200 2025-10-28
11 2025-10-30 13,875,083 52,000 0.15 9,036,306,704 56,887,840 4.100 2025-10-27
12 2025-10-28 13,823,083 -875,000 0.15 9,048,306,704 55,707,024 4.030 2025-10-24
13 2025-10-27 14,698,083 50,000 0.16 9,053,480,704 59,086,294 4.020 2025-10-23
14 2025-10-24 14,648,083 -29,000 0.16 9,059,366,704 60,057,140 4.100 2025-10-22
15 2025-10-23 14,677,083 33,000 0.16 9,065,251,704 58,414,790 3.980 2025-10-21
16 2025-10-21 14,644,083 -89,000 0.16 9,065,251,704 57,404,805 3.920 2025-10-17
17 2025-10-20 14,733,083 56,000 0.16 9,065,251,704 58,490,340 3.970 2025-10-16
18 2025-10-17 14,677,083 -1,242 0.16 9,065,251,704 57,827,707 3.940 2025-10-15
19 2025-10-16 14,678,325 17,000 0.16 9,065,251,704 56,511,551 3.850 2025-10-14
20 2025-10-15 14,661,325 27,000 0.16 9,065,251,704 57,472,394 3.920 2025-10-13
21 2025-10-14 14,634,325 57,000 0.16 9,065,251,704 57,073,868 3.900 2025-10-10
22 2025-10-13 14,577,325 -3,000 0.16 9,065,251,704 57,288,887 3.930 2025-10-09
23 2025-10-10 14,580,325 -65,000 0.16 9,065,251,704 56,571,661 3.880 2025-10-08
24 2025-10-09 14,645,325 -10,000 0.16 9,065,251,704 57,409,674 3.920 2025-10-06
25 2025-10-08 14,655,325 60,000 0.16 9,065,251,704 57,741,981 3.940 2025-10-03
26 2025-10-06 14,595,325 -4,000 0.16 9,065,251,704 58,381,300 4.000 2025-10-02
27 2025-10-03 14,599,325 12,000 0.16 9,065,251,704 58,397,300 4.000 2025-09-30
28 2025-10-02 14,587,325 20,000 0.16 9,065,251,704 58,057,554 3.980 2025-09-29
29 2025-09-30 14,567,325 94,000 0.16 9,065,251,704 57,540,934 3.950 2025-09-26
30 2025-09-29 14,473,325 610,000 0.16 9,065,251,704 56,011,768 3.870 2025-09-25
31 2025-09-26 13,863,325 14,000 0.15 9,065,251,704 54,066,968 3.900 2025-09-24
32 2025-09-25 13,849,325 -106,000 0.15 9,065,251,704 53,873,874 3.890 2025-09-23
33 2025-09-24 13,955,325 228,000 0.15 9,065,251,704 55,263,087 3.960 2025-09-22
34 2025-09-23 13,727,325 174,000 0.15 9,065,251,704 55,732,940 4.060 2025-09-19
35 2025-09-22 13,553,325 110,000 0.15 9,065,251,704 55,162,033 4.070 2025-09-18
36 2025-09-19 13,443,325 -20,000 0.15 9,065,251,704 56,193,099 4.180 2025-09-17
37 2025-09-18 13,463,325 -208,000 0.15 9,065,251,704 56,545,965 4.200 2025-09-16
38 2025-09-17 13,671,325 140,702 0.15 9,065,251,704 57,556,278 4.210 2025-09-15
39 2025-09-16 13,530,623 42,000 0.15 9,065,251,704 57,099,229 4.220 2025-09-12
40 2025-09-15 13,488,623 13,000 0.15 9,065,251,704 57,056,875 4.230 2025-09-11
41 2025-09-12 13,475,623 18,000 0.15 9,065,251,704 57,136,642 4.240 2025-09-10
42 2025-09-11 13,457,623 420,000 0.15 9,065,251,704 58,406,084 4.340 2025-09-09
43 2025-09-10 13,037,623 26,000 0.14 9,065,251,704 57,235,165 4.390 2025-09-08
44 2025-09-09 13,011,623 27,000 0.14 9,065,251,704 57,121,025 4.390 2025-09-05
45 2025-09-08 12,984,623 5,000 0.14 9,065,251,704 56,872,649 4.380 2025-09-04
46 2025-09-05 12,979,623 17,000 0.14 9,065,251,704 56,980,545 4.390 2025-09-03
47 2025-09-04 12,962,623 155,000 0.14 9,065,251,704 56,776,289 4.380 2025-09-02
48 2025-09-03 12,807,623 101,000 0.14 9,065,251,704 54,944,703 4.290 2025-09-01
49 2025-09-02 12,706,623 55,000 0.14 9,065,251,704 55,782,075 4.390 2025-08-29
50 2025-09-01 12,651,623 35,000 0.14 9,065,251,704 55,161,076 4.360 2025-08-28
51 2025-08-29 12,616,623 12,000 0.14 9,065,251,704 56,522,471 4.480 2025-08-27
52 2025-08-28 12,604,623 52,000 0.14 9,065,251,704 57,351,035 4.550 2025-08-26
53 2025-08-27 12,552,623 28,000 0.14 9,065,251,704 57,742,066 4.600 2025-08-25
54 2025-08-26 12,524,623 152,000 0.14 9,065,251,704 56,987,035 4.550 2025-08-22
55 2025-08-25 12,372,623 336,000 0.14 9,065,251,704 56,542,887 4.570 2025-08-21
56 2025-08-22 12,036,623 50,000 0.13 9,065,251,704 54,887,001 4.560 2025-08-20
57 2025-08-21 11,986,623 -116,000 0.13 9,065,251,704 55,018,600 4.590 2025-08-19
58 2025-08-20 12,102,623 15,000 0.13 9,065,251,704 55,308,987 4.570 2025-08-18
59 2025-08-19 12,087,623 130,000 0.13 9,065,251,704 54,998,685 4.550 2025-08-15
60 2025-08-18 11,957,623 142,635 0.13 9,065,251,704 54,526,761 4.560 2025-08-14
61 2025-08-15 11,814,988 80,000 0.13 9,065,251,704 54,821,544 4.640 2025-08-13
62 2025-08-14 11,734,988 30,000 0.13 9,065,251,704 54,215,645 4.620 2025-08-12
63 2025-08-13 11,704,988 -18,000 0.13 9,065,251,704 53,725,895 4.590 2025-08-11
64 2025-08-12 11,722,988 54,000 0.13 9,065,251,704 53,456,825 4.560 2025-08-08
65 2025-08-11 11,668,988 27,000 0.13 9,065,251,704 53,677,345 4.600 2025-08-07
66 2025-08-08 11,641,988 -14,000 0.13 9,065,251,704 53,436,725 4.590 2025-08-06
67 2025-08-07 11,655,988 20,000 0.13 9,065,251,704 53,850,665 4.620 2025-08-05
68 2025-08-06 11,635,988 -35,000 0.13 9,065,251,704 53,525,545 4.600 2025-08-04
69 2025-08-05 11,670,988 209,000 0.13 9,065,251,704 53,453,125 4.580 2025-08-01
70 2025-08-04 11,461,988 66,000 0.13 9,065,251,704 53,527,484 4.670 2025-07-31
71 2025-08-01 11,395,988 180,000 0.13 9,065,251,704 54,358,863 4.770 2025-07-30
72 2025-07-31 11,215,988 475,000 0.12 9,065,251,704 52,827,303 4.710 2025-07-29
73 2025-07-30 10,740,988 74,000 0.12 9,065,251,704 50,375,234 4.690 2025-07-28
74 2025-07-29 10,666,988 63,000 0.12 9,065,251,704 50,348,183 4.720 2025-07-25
75 2025-07-28 10,603,988 392,000 0.12 9,065,251,704 50,474,983 4.760 2025-07-24
76 2025-07-25 10,211,988 1,000 0.11 9,065,251,704 47,894,224 4.690 2025-07-23
77 2025-07-24 10,210,988 61,000 0.11 9,065,251,704 47,072,655 4.610 2025-07-22
78 2025-07-23 10,149,988 37,000 0.11 9,065,251,704 46,791,445 4.610 2025-07-21
79 2025-07-22 10,112,988 71,000 0.11 9,066,251,704 46,115,225 4.560 2025-07-18
80 2025-07-21 10,041,988 60,000 0.11 9,066,251,704 45,791,465 4.560 2025-07-17
81 2025-07-18 9,981,988 11,000 0.11 9,066,251,704 45,018,766 4.510 2025-07-16
82 2025-07-17 9,970,988 13,641 0.11 9,066,251,704 45,367,995 4.550 2025-07-15
83 2025-07-16 9,957,347 71,000 0.11 9,066,251,704 45,704,223 4.590 2025-07-14
84 2025-07-15 9,886,347 58,000 0.11 9,066,251,704 45,081,742 4.560 2025-07-11
85 2025-07-14 9,828,347 173,000 0.11 9,066,251,704 45,406,963 4.620 2025-07-10
86 2025-07-11 9,655,347 218,000 0.11 9,066,251,704 44,221,489 4.580 2025-07-09
87 2025-07-10 9,437,347 196,000 0.10 9,066,251,704 43,223,049 4.580 2025-07-08
88 2025-07-09 9,241,347 455,000 0.10 9,066,251,704 43,711,571 4.730 2025-07-07
89 2025-07-08 8,786,347 77,000 0.10 9,067,251,704 50,082,178 5.700 2025-07-04
90 2025-07-07 8,709,347 -11,000 0.10 9,067,251,704 50,601,306 5.810 2025-07-03
91 2025-07-03 8,720,347 30,000 0.10 9,067,251,704 49,793,181 5.710 2025-06-30
92 2025-07-02 8,690,347 -92,000 0.10 9,067,251,704 50,925,433 5.860 2025-06-27
93 2025-06-30 8,782,347 -10,000 0.10 9,067,251,704 50,849,789 5.790 2025-06-26
94 2025-06-27 8,792,347 -5,000 0.10 9,067,251,704 49,764,684 5.660 2025-06-25
95 2025-06-26 8,797,347 -8,000 0.10 9,067,251,704 50,056,904 5.690 2025-06-24
96 2025-06-25 8,805,347 7,000 0.10 9,067,251,704 48,781,622 5.540 2025-06-23
97 2025-06-24 8,798,347 -4,000 0.10 9,067,251,704 49,006,793 5.570 2025-06-20
98 2025-06-23 8,802,347 -1,000 0.10 9,067,251,704 48,676,979 5.530 2025-06-19
99 2025-06-20 8,803,347 13,000 0.10 9,067,251,704 50,355,145 5.720 2025-06-18
100 2025-06-19 8,790,347 -8,000 0.10 9,067,251,704 51,775,144 5.890 2025-06-17
101 2025-06-18 8,798,347 -16,000 0.10 9,067,251,704 51,206,380 5.820 2025-06-16
102 2025-06-17 8,814,347 39,524 0.10 9,067,251,704 48,919,626 5.550 2025-06-13
103 2025-06-16 8,774,823 25,000 0.10 9,067,251,704 49,840,995 5.680 2025-06-12
104 2025-06-13 8,749,823 59,000 0.10 9,067,251,704 49,961,489 5.710 2025-06-11
105 2025-06-12 8,690,823 -4,000 0.10 9,067,251,704 51,015,131 5.870 2025-06-10
106 2025-06-11 8,694,823 42,000 0.10 9,067,251,704 51,125,559 5.880 2025-06-09
107 2025-06-10 8,652,823 55,000 0.10 9,067,251,704 49,753,732 5.750 2025-06-06
108 2025-06-09 8,597,823 -7,000 0.09 9,067,251,704 50,813,134 5.910 2025-06-05
109 2025-06-06 8,604,823 5,000 0.09 9,067,251,704 50,596,359 5.880 2025-06-04
110 2025-06-05 8,599,823 11,000 0.09 9,067,251,704 49,706,977 5.780 2025-06-03
111 2025-06-04 8,588,823 67,000 0.09 9,067,251,704 49,729,285 5.790 2025-06-02
112 2025-06-03 8,521,823 119,000 0.09 9,067,251,704 51,897,902 6.090 2025-05-30
113 2025-06-02 8,402,823 40,000 0.09 9,067,251,704 51,341,249 6.110 2025-05-29
114 2025-05-30 8,362,823 -82,000 0.09 9,067,251,704 52,184,016 6.240 2025-05-28
115 2025-05-29 8,444,823 -6,000 0.09 9,067,251,704 51,513,420 6.100 2025-05-27
116 2025-05-28 8,450,823 10,000 0.09 9,067,251,704 51,127,479 6.050 2025-05-26
117 2025-05-27 8,440,823 23,000 0.09 9,067,251,704 49,969,672 5.920 2025-05-23
118 2025-05-26 8,417,823 -1,000 0.09 9,067,251,704 50,170,225 5.960 2025-05-22
119 2025-05-23 8,418,823 -13,000 0.09 9,067,251,704 50,849,691 6.040 2025-05-21
120 2025-05-22 8,431,823 2,000 0.09 9,067,251,704 50,590,938 6.000 2025-05-20
121 2025-05-21 8,429,823 18,000 0.09 9,067,251,704 49,820,254 5.910 2025-05-19
122 2025-05-20 8,411,823 10,000 0.09 9,067,251,704 48,956,810 5.820 2025-05-16
123 2025-05-19 8,401,823 -9,492 0.09 9,067,251,704 49,402,719 5.880 2025-05-15
124 2025-05-16 8,411,315 12,000 0.09 9,067,251,704 48,869,740 5.810 2025-05-14
125 2025-05-15 8,399,315 10,000 0.09 9,067,251,704 48,800,020 5.810 2025-05-13
126 2025-05-14 8,389,315 18,000 0.09 9,067,251,704 48,825,813 5.820 2025-05-12
127 2025-05-13 8,371,315 13,000 0.09 9,067,251,704 48,804,766 5.830 2025-05-09
128 2025-05-12 8,358,315 17,000 0.09 9,067,251,704 48,812,560 5.840 2025-05-08
129 2025-05-09 8,341,315 18,000 0.09 9,067,251,704 48,880,106 5.860 2025-05-07
130 2025-05-08 8,323,315 61,000 0.09 9,067,251,704 49,274,025 5.920 2025-05-06
131 2025-05-07 8,262,315 10,000 0.09 9,067,251,704 48,334,543 5.850 2025-05-02
132 2025-05-06 8,252,315 87,000 0.09 9,067,251,704 48,523,612 5.880 2025-04-30
133 2025-05-02 8,165,315 10,000 0.09 9,067,251,704 48,501,971 5.940 2025-04-29
134 2025-04-30 8,155,315 86,000 0.09 9,067,251,704 48,197,912 5.910 2025-04-28
135 2025-04-28 8,069,315 57,000 0.09 9,067,251,704 50,594,605 6.270 2025-04-24
136 2025-04-24 8,012,315 20,000 0.09 9,067,251,704 50,317,338 6.280 2025-04-22
137 2025-04-23 7,992,315 1,000 0.09 9,067,251,704 49,552,353 6.200 2025-04-17
138 2025-04-22 7,991,315 9,000 0.09 9,067,251,704 49,546,153 6.200 2025-04-16
139 2025-04-17 7,982,315 54,463 0.09 9,067,251,704 50,927,170 6.380 2025-04-15
140 2025-04-16 7,927,852 15,000 0.09 9,067,251,704 49,866,189 6.290 2025-04-14
141 2025-04-15 7,912,852 11,000 0.09 9,067,251,704 48,901,425 6.180 2025-04-11
142 2025-04-14 7,901,852 -6,000 0.09 9,067,251,704 50,808,908 6.430 2025-04-10
143 2025-04-11 7,907,852 -129,000 0.09 9,067,251,704 50,926,567 6.440 2025-04-09
144 2025-04-10 8,036,852 -71,000 0.09 9,067,251,704 46,613,742 5.800 2025-04-08
145 2025-04-09 8,107,852 -46,000 0.09 9,067,251,704 43,214,851 5.330 2025-04-07
146 2025-04-07 8,153,852 31,000 0.09 9,067,251,704 46,966,188 5.760 2025-04-02
147 2025-04-03 8,122,852 -5,000 0.09 9,067,251,704 47,924,827 5.900 2025-04-01
148 2025-04-02 8,127,852 4,000 0.09 9,067,251,704 47,710,491 5.870 2025-03-31
149 2025-04-01 8,123,852 48,000 0.09 9,067,251,704 53,536,185 6.590 2025-03-28
150 2025-03-31 8,075,852 -20,000 0.09 9,067,251,704 53,300,623 6.600 2025-03-27
151 2025-03-28 8,095,852 20,000 0.09 9,067,251,704 52,623,038 6.500 2025-03-26
152 2025-03-27 8,075,852 40,000 0.09 9,067,251,704 52,170,004 6.460 2025-03-25
153 2025-03-26 8,035,852 16,000 0.09 9,067,251,704 52,233,038 6.500 2025-03-24
154 2025-03-25 8,019,852 -32,000 0.09 9,067,251,704 51,407,251 6.410 2025-03-21
155 2025-03-24 8,051,852 100,000 0.09 9,067,251,704 51,531,853 6.400 2025-03-20
156 2025-03-21 7,951,852 -12,000 0.09 9,067,251,704 52,800,297 6.640 2025-03-19
157 2025-03-20 7,963,852 55,000 0.09 9,067,251,704 53,437,447 6.710 2025-03-18
158 2025-03-19 7,908,852 -189,000 0.09 9,067,251,704 55,282,875 6.990 2025-03-17
159 2025-03-18 8,097,852 -345,000 0.09 9,067,251,704 55,551,265 6.860 2025-03-14
160 2025-03-17 8,442,852 9,286 0.09 9,067,251,704 50,066,112 5.930 2025-03-13
161 2025-03-14 8,433,566 -5,000 0.09 9,067,251,704 49,336,361 5.850 2025-03-12
162 2025-03-13 8,438,566 -7,000 0.09 9,067,251,704 50,209,468 5.950 2025-03-11
163 2025-03-12 8,445,566 7,000 0.09 9,067,251,704 48,477,549 5.740 2025-03-10
164 2025-03-11 8,438,566 -67,000 0.09 9,067,251,704 49,196,840 5.830 2025-03-07
165 2025-03-10 8,505,566 -18,000 0.09 9,067,251,704 48,736,893 5.730 2025-03-06
166 2025-03-06 8,523,566 16,000 0.09 9,067,251,704 47,561,498 5.580 2025-03-04
167 2025-03-05 8,507,566 -6,000 0.09 9,067,251,704 46,876,689 5.510 2025-03-03
168 2025-03-04 8,513,566 16,000 0.09 9,067,251,704 47,846,241 5.620 2025-02-28
169 2025-03-03 8,497,566 -296,000 0.09 9,067,251,704 49,710,761 5.850 2025-02-27
170 2025-02-28 8,793,566 -176,000 0.10 9,067,251,704 51,266,490 5.830 2025-02-26
171 2025-02-27 8,969,566 -223,000 0.10 9,067,251,704 49,242,917 5.490 2025-02-25
172 2025-02-26 9,192,566 -192,000 0.10 9,067,251,704 49,456,005 5.380 2025-02-24
173 2025-02-25 9,384,566 115,000 0.10 9,067,251,704 51,052,039 5.440 2025-02-21
174 2025-02-24 9,269,566 13,000 0.10 9,067,251,704 51,075,309 5.510 2025-02-20
175 2025-02-21 9,256,566 8,000 0.10 9,067,251,704 52,021,901 5.620 2025-02-19
176 2025-02-20 9,248,566 14,000 0.10 9,067,251,704 50,774,627 5.490 2025-02-18
177 2025-02-19 9,234,566 -391,000 0.10 9,067,251,704 48,943,200 5.300 2025-02-17
178 2025-02-18 9,625,566 1,000 0.11 9,067,251,704 49,379,154 5.130 2025-02-14
179 2025-02-17 9,624,566 65,570 0.11 9,067,251,704 48,315,321 5.020 2025-02-13
180 2025-02-14 9,558,996 78,000 0.11 9,067,251,704 49,515,599 5.180 2025-02-12
181 2025-02-13 9,480,996 98,000 0.10 9,067,251,704 48,637,509 5.130 2025-02-11
182 2025-02-12 9,382,996 -25,000 0.10 9,067,251,704 50,668,178 5.400 2025-02-10
183 2025-02-11 9,407,996 23,000 0.10 9,067,251,704 51,085,418 5.430 2025-02-07
184 2025-02-10 9,384,996 -8,000 0.10 9,067,251,704 51,617,478 5.500 2025-02-06
185 2025-02-07 9,392,996 -10,000 0.10 9,067,251,704 51,191,828 5.450 2025-02-05
186 2025-02-06 9,402,996 15,000 0.10 9,067,251,704 50,306,029 5.350 2025-02-04
187 2025-02-05 9,387,996 -9,000 0.10 9,067,251,704 49,850,259 5.310 2025-02-03
188 2025-02-04 9,396,996 -2,000 0.10 9,067,251,704 49,804,079 5.300 2025-01-27
189 2025-01-23 9,398,996 40,000 0.10 9,067,251,704 49,626,699 5.280 2025-01-21
190 2025-01-22 9,358,996 -56,000 0.10 9,067,251,704 49,509,089 5.290 2025-01-20
191 2025-01-21 9,414,996 -45,000 0.10 9,067,251,704 48,487,229 5.150 2025-01-17
192 2025-01-20 9,459,996 12,000 0.10 9,067,251,704 48,340,580 5.110 2025-01-16
193 2025-01-17 9,447,996 -15,433 0.10 9,067,251,704 49,413,019 5.230 2025-01-15
194 2025-01-16 9,463,429 5,000 0.10 9,067,251,704 48,925,928 5.170 2025-01-14
195 2025-01-15 9,458,429 -1,000 0.10 9,067,251,704 47,954,235 5.070 2025-01-13
196 2025-01-14 9,459,429 -5,000 0.10 9,067,251,704 48,621,465 5.140 2025-01-10
197 2025-01-13 9,464,429 -14,000 0.10 9,067,251,704 48,931,098 5.170 2025-01-09
198 2025-01-10 9,478,429 -3,000 0.10 9,067,251,704 48,150,419 5.080 2025-01-08
199 2025-01-09 9,481,429 5,000 0.10 9,067,251,704 48,639,731 5.130 2025-01-07
200 2025-01-08 9,476,429 37,000 0.10 9,067,251,704 47,855,966 5.050 2025-01-06
201 2025-01-07 9,439,429 36,000 0.10 9,067,251,704 48,235,482 5.110 2025-01-03
202 2025-01-06 9,403,429 7,000 0.10 9,067,251,704 49,085,899 5.220 2025-01-02
203 2025-01-03 9,396,429 18,000 0.10 9,067,251,704 50,646,752 5.390 2024-12-30
204 2025-01-02 9,378,429 -8,000 0.10 9,067,251,704 50,455,948 5.380 2024-12-27
205 2024-12-30 9,386,429 20,000 0.10 9,067,251,704 51,437,631 5.480 2024-12-23
206 2024-12-27 9,366,429 72,000 0.10 9,067,251,704 51,515,360 5.500 2024-12-20
207 2024-12-23 9,294,429 -1,000 0.10 9,067,251,704 52,699,412 5.670 2024-12-19
208 2024-12-20 9,295,429 5,000 0.10 9,067,251,704 54,378,260 5.850 2024-12-18
209 2024-12-18 9,290,429 -2,000 0.10 9,067,251,704 54,441,914 5.860 2024-12-16
210 2024-12-17 9,292,429 48,500 0.10 9,067,251,704 54,825,331 5.900 2024-12-13
211 2024-12-16 9,243,929 -57,000 0.10 9,067,251,704 56,295,528 6.090 2024-12-12
212 2024-12-13 9,300,929 -39,000 0.10 9,067,251,704 56,549,648 6.080 2024-12-11
213 2024-12-12 9,339,929 -81,000 0.10 9,067,251,704 54,731,984 5.860 2024-12-10
214 2024-12-11 9,420,929 18,000 0.10 9,067,251,704 53,793,505 5.710 2024-12-09
215 2024-12-06 9,402,929 20,000 0.10 9,067,251,704 53,032,520 5.640 2024-12-04
216 2024-12-05 9,382,929 20,000 0.10 9,067,251,704 53,201,207 5.670 2024-12-03
217 2024-12-04 9,362,929 -20,000 0.10 9,067,251,704 53,649,583 5.730 2024-12-02
218 2024-12-03 9,382,929 -10,000 0.10 9,067,251,704 53,764,183 5.730 2024-11-29
219 2024-11-29 9,392,929 -5,000 0.10 9,067,251,704 53,163,978 5.660 2024-11-27
220 2024-11-28 9,397,929 -4,000 0.10 9,067,251,704 50,372,899 5.360 2024-11-26
221 2024-11-26 9,401,929 21,000 0.10 9,067,251,704 50,488,359 5.370 2024-11-22
222 2024-11-22 9,380,929 10,000 0.10 9,067,251,704 52,814,630 5.630 2024-11-20
223 2024-11-21 9,370,929 -10,000 0.10 9,067,251,704 53,601,714 5.720 2024-11-19
224 2024-11-20 9,380,929 3,000 0.10 9,067,251,704 52,627,012 5.610 2024-11-18
225 2024-11-19 9,377,929 2,000 0.10 9,067,251,704 52,516,402 5.600 2024-11-15
226 2024-11-18 9,375,929 511 0.10 9,067,251,704 53,536,555 5.710 2024-11-14
227 2024-11-15 9,375,418 30,000 0.10 9,067,251,704 53,721,145 5.730 2024-11-13
228 2024-11-14 9,345,418 -10,000 0.10 9,067,251,704 53,829,608 5.760 2024-11-12
229 2024-11-13 9,355,418 64,000 0.10 9,067,251,704 53,980,762 5.770 2024-11-11
230 2024-11-12 9,291,418 -1,000 0.10 9,067,251,704 55,283,937 5.950 2024-11-08
231 2024-11-11 9,292,418 25,000 0.10 9,067,251,704 55,940,356 6.020 2024-11-07
232 2024-11-08 9,267,418 4,000 0.10 9,067,251,704 54,770,440 5.910 2024-11-06
233 2024-11-07 9,263,418 -15,000 0.10 9,067,251,704 55,024,703 5.940 2024-11-05
234 2024-11-05 9,278,418 -1,000 0.10 9,067,251,704 54,093,177 5.830 2024-11-01
235 2024-11-04 9,279,418 -585,000 0.10 9,067,251,704 54,377,389 5.860 2024-10-31
236 2024-11-01 9,864,418 205,000 0.11 9,067,251,704 57,608,201 5.840 2024-10-30
237 2024-10-31 9,659,418 382,000 0.11 9,067,251,704 58,439,479 6.050 2024-10-29
238 2024-10-30 9,277,418 -25,000 0.10 9,067,251,704 57,334,443 6.180 2024-10-28
239 2024-10-29 9,302,418 -48,000 0.10 9,067,251,704 56,186,605 6.040 2024-10-25
240 2024-10-28 9,350,418 -70,000 0.10 9,067,251,704 56,102,508 6.000 2024-10-24
241 2024-10-25 9,420,418 -13,000 0.10 9,067,251,704 56,239,895 5.970 2024-10-23
242 2024-10-24 9,433,418 -258,000 0.10 9,067,251,704 55,657,166 5.900 2024-10-22
243 2024-10-22 9,691,418 -10,000 0.11 9,067,251,704 53,399,713 5.510 2024-10-18
244 2024-10-21 9,701,418 -5,000 0.11 9,067,251,704 51,320,501 5.290 2024-10-17
245 2024-10-18 9,706,418 18,542 0.11 9,067,251,704 52,414,657 5.400 2024-10-16
246 2024-10-17 9,687,876 129,000 0.11 9,067,251,704 53,670,833 5.540 2024-10-15
247 2024-10-16 9,558,876 132,000 0.11 9,067,251,704 57,544,434 6.020 2024-10-14
248 2024-10-15 9,426,876 -26,000 0.10 9,067,251,704 58,352,362 6.190 2024-10-10
249 2024-10-14 9,452,876 31,000 0.10 9,067,251,704 55,582,911 5.880 2024-10-09
250 2024-10-10 9,421,876 4,000 0.10 9,067,251,704 54,741,100 5.810 2024-10-08
251 2024-10-09 9,417,876 -1,000 0.10 9,067,251,704 64,041,557 6.800 2024-10-07
252 2024-10-08 9,418,876 -86,336 0.10 9,067,251,704 59,809,863 6.350 2024-10-04
253 2024-10-07 9,505,212 -118,000 0.10 9,067,251,704 58,742,210 6.180 2024-10-03
254 2024-10-04 9,623,212 -127,000 0.11 9,067,251,704 60,626,236 6.300 2024-10-02
255 2024-10-03 9,750,212 73,000 0.11 9,067,251,704 57,331,247 5.880 2024-09-30
256 2024-10-02 9,677,212 -14,000 0.11 9,067,251,704 50,998,907 5.270 2024-09-27
257 2024-09-30 9,691,212 -110,000 0.11 9,067,251,704 47,971,499 4.950 2024-09-26
258 2024-09-27 9,801,212 5,000 0.11 9,067,251,704 46,947,805 4.790 2024-09-25
259 2024-09-26 9,796,212 -7,000 0.11 9,067,251,704 45,650,348 4.660 2024-09-24
260 2024-09-25 9,803,212 -10,000 0.11 9,067,251,704 45,388,872 4.630 2024-09-23
261 2024-09-24 9,813,212 -1,000 0.11 9,067,251,704 45,337,039 4.620 2024-09-20
262 2024-09-23 9,814,212 -26,000 0.11 9,067,251,704 44,556,522 4.540 2024-09-19
263 2024-09-20 9,840,212 -10,000 0.11 9,067,251,704 43,001,726 4.370 2024-09-17
264 2024-09-19 9,850,212 -10,000 0.11 9,067,251,704 42,946,924 4.360 2024-09-16
265 2024-09-17 9,860,212 684 0.11 9,067,251,704 42,300,309 4.290 2024-09-13
266 2024-09-16 9,859,528 -13,000 0.11 9,067,251,704 42,593,161 4.320 2024-09-12
267 2024-09-13 9,872,528 -25,000 0.11 9,067,251,704 42,451,870 4.300 2024-09-11
268 2024-09-12 9,897,528 -146,000 0.11 9,067,251,704 40,975,766 4.140 2024-09-10
269 2024-09-11 10,043,528 -30,000 0.11 9,067,251,704 42,182,818 4.200 2024-09-09
270 2024-09-10 10,073,528 -5,000 0.11 9,067,251,704 42,913,229 4.260 2024-09-05
271 2024-09-09 10,078,528 -8,000 0.11 9,067,251,704 42,732,959 4.240 2024-09-04
272 2024-09-05 10,086,528 -45,000 0.11 9,067,251,704 42,666,013 4.230 2024-09-03
273 2024-09-04 10,131,528 -1,000 0.11 9,067,251,704 42,451,102 4.190 2024-09-02
274 2024-09-03 10,132,528 9,000 0.11 9,067,251,704 42,455,292 4.190 2024-08-30
275 2024-09-02 10,123,528 -898,000 0.11 9,067,251,704 40,899,053 4.040 2024-08-29
276 2024-08-23 11,021,528 10,000 0.12 9,067,251,704 39,016,209 3.540 2024-08-21
277 2024-08-22 11,011,528 35,000 0.12 9,067,251,704 38,980,809 3.540 2024-08-20
278 2024-08-21 10,976,528 1,000 0.12 9,067,251,704 39,515,501 3.600 2024-08-19
279 2024-08-19 10,975,528 -4,188 0.12 9,067,251,704 39,841,167 3.630 2024-08-15
280 2024-08-16 10,979,716 -30,000 0.12 9,067,251,704 40,185,761 3.660 2024-08-14
281 2024-08-14 11,009,716 30,000 0.12 9,067,251,704 41,396,532 3.760 2024-08-12
282 2024-08-13 10,979,716 1,000 0.12 9,067,251,704 42,052,312 3.830 2024-08-09
283 2024-08-12 10,978,716 -6,000 0.12 9,067,251,704 40,950,611 3.730 2024-08-08
284 2024-08-09 10,984,716 -3,000 0.12 9,067,251,704 40,972,991 3.730 2024-08-07
285 2024-08-08 10,987,716 -10,000 0.12 9,067,251,704 40,105,163 3.650 2024-08-06
286 2024-08-07 10,997,716 -14,000 0.12 9,067,251,704 40,361,618 3.670 2024-08-05
287 2024-08-02 11,011,716 -6,000 0.12 9,067,251,704 38,981,475 3.540 2024-07-31
288 2024-08-01 11,017,716 2,000 0.12 9,067,251,704 37,790,766 3.430 2024-07-30
289 2024-07-30 11,015,716 6,000 0.12 9,067,251,704 38,224,535 3.470 2024-07-26
290 2024-07-29 11,009,716 14,000 0.12 9,067,251,704 38,093,617 3.460 2024-07-25
291 2024-07-26 10,995,716 30,000 0.12 9,067,251,704 38,155,135 3.470 2024-07-24
292 2024-07-25 10,965,716 -85,000 0.12 9,067,251,704 38,708,977 3.530 2024-07-23
293 2024-07-22 11,050,716 -2,000 0.12 9,067,251,704 40,003,592 3.620 2024-07-18
294 2024-07-17 11,052,716 824 0.12 9,067,251,704 39,679,250 3.590 2024-07-15
295 2024-07-16 11,051,892 -2,000 0.12 9,067,251,704 40,449,925 3.660 2024-07-12
296 2024-07-15 11,053,892 180,000 0.12 9,067,251,704 40,015,089 3.620 2024-07-11
297 2024-07-12 10,873,892 10,000 0.12 9,067,251,704 38,602,317 3.550 2024-07-10
298 2024-07-11 10,863,892 -30,000 0.12 9,067,251,704 39,001,372 3.590 2024-07-09
299 2024-07-10 10,893,892 -5,000 0.12 9,067,251,704 39,000,133 3.580 2024-07-08
300 2024-07-09 10,898,892 5,000 0.12 9,067,251,704 39,780,956 3.650 2024-07-05
301 2024-07-04 10,893,892 -40,000 0.12 9,067,251,704 38,891,194 3.570 2024-07-02
302 2024-06-28 10,933,892 31,000 0.12 9,067,251,704 40,564,739 3.710 2024-06-26
303 2024-06-27 10,902,892 -10,000 0.12 9,067,251,704 40,231,671 3.690 2024-06-25
304 2024-06-26 10,912,892 4,000 0.12 9,067,251,704 40,268,571 3.690 2024-06-24
305 2024-06-25 10,908,892 1,000 0.12 9,067,251,704 41,017,434 3.760 2024-06-21
306 2024-06-24 10,907,892 10,000 0.12 9,067,251,704 41,340,911 3.790 2024-06-20
307 2024-06-18 10,897,892 18,768 0.12 9,067,251,704 41,411,990 3.800 2024-06-14
308 2024-06-17 10,879,124 26,000 0.12 9,067,251,704 41,775,836 3.840 2024-06-13
309 2024-06-14 10,853,124 42,000 0.12 9,067,251,704 41,458,934 3.820 2024-06-12
310 2024-06-13 10,811,124 22,000 0.12 9,067,251,704 42,920,162 3.970 2024-06-11
311 2024-06-12 10,789,124 -5,000 0.12 9,067,251,704 42,724,931 3.960 2024-06-07
312 2024-06-07 10,794,124 -10,000 0.12 9,067,251,704 43,500,320 4.030 2024-06-05
313 2024-06-05 10,804,124 -90,000 0.12 9,067,251,704 42,784,331 3.960 2024-06-03
314 2024-06-03 10,894,124 67,000 0.12 9,067,251,704 42,160,260 3.870 2024-05-30
315 2024-05-31 10,827,124 110,000 0.12 9,067,251,704 42,658,869 3.940 2024-05-29
316 2024-05-29 10,717,124 20,000 0.12 9,067,251,704 44,047,380 4.110 2024-05-27
317 2024-05-28 10,697,124 12,000 0.12 9,067,251,704 43,216,381 4.040 2024-05-24
318 2024-05-27 10,685,124 -16,000 0.12 9,067,251,704 45,411,777 4.250 2024-05-23
319 2024-05-24 10,701,124 10,000 0.12 9,067,251,704 46,763,912 4.370 2024-05-22
320 2024-05-22 10,691,124 -40,000 0.12 9,067,251,704 48,323,880 4.520 2024-05-20
321 2024-05-21 10,731,124 13,000 0.12 9,067,251,704 48,826,614 4.550 2024-05-17
322 2024-05-20 10,718,124 19,659 0.12 9,067,251,704 48,874,645 4.560 2024-05-16
323 2024-05-16 10,698,465 -89,000 0.12 9,067,251,704 48,357,062 4.520 2024-05-13
324 2024-05-14 10,787,465 -52,000 0.12 9,067,251,704 48,543,593 4.500 2024-05-10
325 2024-05-13 10,839,465 30,000 0.12 9,067,251,704 46,176,121 4.260 2024-05-09
326 2024-05-10 10,809,465 3,000 0.12 9,067,251,704 45,940,226 4.250 2024-05-08
327 2024-05-09 10,806,465 5,000 0.12 9,067,251,704 47,440,381 4.390 2024-05-07
328 2024-05-08 10,801,465 20,000 0.12 9,067,251,704 48,282,549 4.470 2024-05-06
329 2024-05-07 10,781,465 -78,000 0.12 9,067,251,704 47,869,705 4.440 2024-05-03
330 2024-05-06 10,859,465 57,000 0.12 9,067,251,704 47,021,483 4.330 2024-05-02
331 2024-05-03 10,802,465 -120,000 0.12 9,067,251,704 46,450,600 4.300 2024-04-30
332 2024-05-02 10,922,465 50,000 0.12 9,067,251,704 46,529,701 4.260 2024-04-29
333 2024-04-30 10,872,465 70,000 0.12 9,067,251,704 47,077,773 4.330 2024-04-26
334 2024-04-29 10,802,465 -20,000 0.12 9,067,251,704 45,478,378 4.210 2024-04-25
335 2024-04-26 10,822,465 9,000 0.12 9,067,251,704 46,536,600 4.300 2024-04-24
336 2024-04-25 10,813,465 1,000 0.12 9,067,251,704 46,389,765 4.290 2024-04-23
337 2024-04-24 10,812,465 -165,000 0.12 9,067,251,704 44,979,854 4.160 2024-04-22
338 2024-04-23 10,977,465 -34,000 0.12 9,067,251,704 45,117,381 4.110 2024-04-19
339 2024-04-19 11,011,465 10,000 0.12 9,067,251,704 45,367,236 4.120 2024-04-17
340 2024-04-18 11,001,465 5,000 0.12 9,067,251,704 44,005,860 4.000 2024-04-16
341 2024-04-17 10,996,465 22,733 0.12 9,067,251,704 44,975,542 4.090 2024-04-15
342 2024-04-16 10,973,732 -14,000 0.12 9,067,251,704 44,333,877 4.040 2024-04-12
343 2024-04-15 10,987,732 50,000 0.12 9,067,251,704 44,939,824 4.090 2024-04-11
344 2024-04-12 10,937,732 52,000 0.12 9,067,251,704 44,954,079 4.110 2024-04-10
345 2024-04-11 10,885,732 -945,000 0.12 9,067,251,704 42,998,641 3.950 2024-04-09
346 2024-04-10 11,830,732 20,000 0.13 9,067,251,704 45,430,011 3.840 2024-04-08
347 2024-04-09 11,810,732 5,000 0.13 9,067,251,704 46,770,499 3.960 2024-04-05
348 2024-04-08 11,805,732 -9,000 0.13 9,067,251,704 47,459,043 4.020 2024-04-03
349 2024-04-05 11,814,732 506,000 0.13 9,067,251,704 45,723,013 3.870 2024-04-02
350 2024-04-03 11,308,732 10,000 0.12 9,067,251,704 41,616,134 3.680 2024-03-28
351 2024-03-27 11,298,732 17,000 0.12 9,067,251,704 38,980,625 3.450 2024-03-25
352 2024-03-26 11,281,732 16,000 0.12 9,067,251,704 39,147,610 3.470 2024-03-22
353 2024-03-25 11,265,732 19,000 0.12 9,067,251,704 40,556,635 3.600 2024-03-21
354 2024-03-22 11,246,732 33,000 0.12 9,067,251,704 39,813,431 3.540 2024-03-20
355 2024-03-20 11,213,732 10,000 0.12 9,067,251,704 41,490,808 3.700 2024-03-18
356 2024-03-19 11,203,732 -37,000 0.12 9,067,251,704 41,789,920 3.730 2024-03-15
357 2024-03-18 11,240,732 4,000 0.12 9,067,251,704 42,040,338 3.740 2024-03-14
358 2024-03-15 11,236,732 10,000 0.12 9,067,251,704 42,137,745 3.750 2024-03-13
359 2024-03-14 11,226,732 4,000 0.12 9,067,251,704 43,559,720 3.880 2024-03-12
360 2024-03-13 11,222,732 -2,000 0.12 9,067,251,704 42,085,245 3.750 2024-03-11
361 2024-03-12 11,224,732 3,000 0.12 9,067,251,704 42,204,992 3.760 2024-03-08
362 2024-03-08 11,221,732 13,000 0.12 9,067,251,704 42,867,016 3.820 2024-03-06
363 2024-03-07 11,208,732 -20,000 0.12 9,067,251,704 42,144,832 3.760 2024-03-05
364 2024-03-06 11,228,732 40,000 0.12 9,067,251,704 43,230,618 3.850 2024-03-04
365 2024-03-05 11,188,732 1,000 0.12 9,067,251,704 43,524,167 3.890 2024-03-01
366 2024-03-04 11,187,732 5,000 0.12 9,067,251,704 43,632,155 3.900 2024-02-29
367 2024-03-01 11,182,732 7,000 0.12 9,067,251,704 43,389,000 3.880 2024-02-28
368 2024-02-29 11,175,732 56,000 0.12 9,067,251,704 44,591,171 3.990 2024-02-27
369 2024-02-28 11,119,732 13,000 0.12 9,067,251,704 44,701,323 4.020 2024-02-26
370 2024-02-27 11,106,732 5,000 0.12 9,067,251,704 43,982,659 3.960 2024-02-23
371 2024-02-26 11,101,732 -11,000 0.12 9,067,251,704 43,851,841 3.950 2024-02-22
372 2024-02-23 11,112,732 -52,000 0.12 9,067,251,704 43,450,782 3.910 2024-02-21
373 2024-02-22 11,164,732 3,000 0.12 9,067,251,704 42,872,571 3.840 2024-02-20
374 2024-02-21 11,161,732 -9,218 0.12 9,067,251,704 42,079,730 3.770 2024-02-19
375 2024-02-16 11,170,950 28,000 0.12 9,067,251,704 39,992,001 3.580 2024-02-14
376 2024-02-08 11,142,950 -5,000 0.12 9,067,251,704 41,451,774 3.720 2024-02-06
377 2024-02-07 11,147,950 -14,000 0.12 9,067,251,704 39,686,702 3.560 2024-02-05
378 2024-02-05 11,161,950 -9,000 0.12 9,067,251,704 40,629,498 3.640 2024-02-01
379 2024-02-02 11,170,950 -5,000 0.12 9,067,251,704 39,992,001 3.580 2024-01-31
380 2024-02-01 11,175,950 274,000 0.12 9,067,251,704 40,792,218 3.650 2024-01-30
381 2024-01-29 10,901,950 -5,000 0.12 9,067,251,704 41,863,488 3.840 2024-01-25
382 2024-01-25 10,906,950 -59,000 0.12 9,067,251,704 40,137,576 3.680 2024-01-23
383 2024-01-24 10,965,950 6,000 0.12 9,067,251,704 39,696,739 3.620 2024-01-22
384 2024-01-23 10,959,950 38,000 0.12 9,067,251,704 40,880,614 3.730 2024-01-19
385 2024-01-19 10,921,950 222,000 0.12 9,067,251,704 41,066,532 3.760 2024-01-17
386 2024-01-18 10,699,950 3,000 0.12 9,067,251,704 40,873,809 3.820 2024-01-16
387 2024-01-17 10,696,950 760 0.12 9,067,251,704 41,504,166 3.880 2024-01-15
388 2024-01-15 10,696,190 3,000 0.12 9,067,251,704 41,608,179 3.890 2024-01-11
389 2024-01-11 10,693,190 10,000 0.12 9,067,251,704 41,917,305 3.920 2024-01-09
390 2024-01-03 10,683,190 -100,000 0.12 9,067,251,704 45,617,221 4.270 2023-12-29
391 2024-01-02 10,783,190 5,000 0.12 9,067,251,704 46,152,053 4.280 2023-12-28
392 2023-12-29 10,778,190 19,000 0.12 9,067,251,704 44,190,579 4.100 2023-12-27
393 2023-12-28 10,759,190 712,000 0.12 9,067,251,704 44,220,271 4.110 2023-12-22
394 2023-12-27 10,047,190 400,000 0.11 9,067,251,704 41,595,367 4.140 2023-12-21
395 2023-12-22 9,647,190 105,000 0.11 9,067,251,704 39,264,063 4.070 2023-12-20
396 2023-12-21 9,542,190 300,000 0.11 9,067,251,704 39,790,932 4.170 2023-12-19
397 2023-12-19 9,242,190 8,000 0.10 9,067,251,704 39,741,417 4.300 2023-12-15
398 2023-12-18 9,234,190 692 0.10 9,067,251,704 38,968,282 4.220 2023-12-14
399 2023-12-13 9,233,498 25,000 0.10 9,067,251,704 38,873,027 4.210 2023-12-11
400 2023-12-12 9,208,498 20,000 0.10 9,067,251,704 38,951,947 4.230 2023-12-08
401 2023-12-11 9,188,498 -10,000 0.10 9,067,251,704 39,969,966 4.350 2023-12-07
402 2023-12-08 9,198,498 7,000 0.10 9,067,251,704 40,197,436 4.370 2023-12-06
403 2023-12-06 9,191,498 60,000 0.10 9,068,251,704 40,442,591 4.400 2023-12-04
404 2023-12-04 9,131,498 5,000 0.10 9,068,251,704 41,822,261 4.580 2023-11-30
405 2023-12-01 9,126,498 -9,000 0.10 9,068,251,704 41,616,831 4.560 2023-11-29
406 2023-11-30 9,135,498 -12,000 0.10 9,068,251,704 42,388,711 4.640 2023-11-28
407 2023-11-28 9,147,498 -10,000 0.10 9,068,251,704 43,359,141 4.740 2023-11-24
408 2023-11-27 9,157,498 10,000 0.10 9,068,251,704 44,322,290 4.840 2023-11-23
409 2023-11-24 9,147,498 5,000 0.10 9,068,251,704 43,633,565 4.770 2023-11-22
410 2023-11-22 9,142,498 6,000 0.10 9,068,251,704 43,975,415 4.810 2023-11-20
411 2023-11-21 9,136,498 -13,000 0.10 9,068,251,704 43,398,366 4.750 2023-11-17
412 2023-11-17 9,149,498 -19,408 0.10 9,068,251,704 45,473,005 4.970 2023-11-15
413 2023-11-15 9,168,906 12,000 0.10 9,068,251,704 44,469,194 4.850 2023-11-13
414 2023-11-10 9,156,906 -24,000 0.10 9,068,251,704 45,143,547 4.930 2023-11-08
415 2023-11-08 9,180,906 -26,000 0.10 9,068,251,704 46,547,193 5.070 2023-11-06
416 2023-11-07 9,206,906 -6,000 0.10 9,068,251,704 46,126,599 5.010 2023-11-03
417 2023-11-06 9,212,906 19,000 0.10 9,068,251,704 45,419,627 4.930 2023-11-02
418 2023-11-03 9,193,906 -25,000 0.10 9,068,251,704 45,142,078 4.910 2023-11-01
419 2023-11-02 9,218,906 -24,000 0.10 9,068,251,704 44,803,883 4.860 2023-10-31
420 2023-11-01 9,242,906 6,000 0.10 9,068,251,704 44,088,662 4.770 2023-10-30
421 2023-10-27 9,236,906 -5,000 0.10 9,068,251,704 42,397,399 4.590 2023-10-25
422 2023-10-26 9,241,906 -17,000 0.10 9,068,251,704 42,235,510 4.570 2023-10-24
423 2023-10-19 9,258,906 5,000 0.10 9,068,251,704 41,479,899 4.480 2023-10-17
424 2023-10-17 9,253,906 -2,354 0.10 9,068,251,704 41,642,577 4.500 2023-10-13
425 2023-10-16 9,256,260 4,000 0.10 9,068,251,704 42,393,671 4.580 2023-10-12
426 2023-10-13 9,252,260 1,000 0.10 9,068,251,704 42,190,306 4.560 2023-10-11
427 2023-10-11 9,251,260 5,000 0.10 9,068,251,704 41,168,107 4.450 2023-10-09
428 2023-10-09 9,246,260 -2,000 0.10 9,068,251,704 39,666,455 4.290 2023-10-05
429 2023-10-06 9,248,260 -11,000 0.10 9,068,251,704 40,692,344 4.400 2023-10-04
430 2023-10-04 9,259,260 6,000 0.10 9,068,251,704 42,777,781 4.620 2023-09-29
431 2023-09-27 9,253,260 -24,000 0.10 9,068,251,704 41,362,072 4.470 2023-09-25
432 2023-09-25 9,277,260 -45,000 0.10 9,068,251,704 41,098,262 4.430 2023-09-21
433 2023-09-21 9,322,260 -2,000 0.10 9,068,251,704 42,229,838 4.530 2023-09-19
434 2023-09-20 9,324,260 8,000 0.10 9,068,251,704 43,357,809 4.650 2023-09-18
435 2023-09-18 9,316,260 -1,354 0.10 9,068,251,704 43,600,097 4.680 2023-09-14
436 2023-09-14 9,317,614 -52,000 0.10 9,068,251,704 43,047,377 4.620 2023-09-12
437 2023-09-13 9,369,614 -20,000 0.10 9,068,251,704 42,538,048 4.540 2023-09-11
438 2023-09-12 9,389,614 10,000 0.10 9,068,251,704 44,225,082 4.710 2023-09-07
439 2023-09-11 9,379,614 -4,000 0.10 9,068,251,704 44,646,963 4.760 2023-09-06
440 2023-09-06 9,383,614 -20,000 0.10 9,068,251,704 46,073,545 4.910 2023-09-04
441 2023-09-05 9,403,614 -2,000 0.10 9,068,251,704 44,385,058 4.720 2023-08-31
442 2023-08-31 9,405,614 -69,000 0.10 9,068,251,704 45,241,003 4.810 2023-08-29
443 2023-08-30 9,474,614 -9,000 0.10 9,068,251,704 42,162,032 4.450 2023-08-28
444 2023-08-29 9,483,614 17,000 0.10 9,068,251,704 41,538,229 4.380 2023-08-25
445 2023-08-28 9,466,614 3,000 0.10 9,068,251,704 41,274,437 4.360 2023-08-24
446 2023-08-25 9,463,614 10,000 0.10 9,068,251,704 41,072,085 4.340 2023-08-23
447 2023-08-24 9,453,614 -1,000 0.10 9,068,251,704 40,934,149 4.330 2023-08-22
448 2023-08-23 9,454,614 -19,000 0.10 9,068,251,704 40,276,656 4.260 2023-08-21
449 2023-08-22 9,473,614 16,000 0.10 9,068,251,704 41,399,693 4.370 2023-08-18
450 2023-08-21 9,457,614 -22,000 0.10 9,068,251,704 42,842,991 4.530 2023-08-17
451 2023-08-18 9,479,614 -58,000 0.10 9,068,251,704 43,037,448 4.540 2023-08-16
452 2023-08-17 9,537,614 -63,336 0.11 9,068,251,704 42,919,263 4.500 2023-08-15
453 2023-08-16 9,600,950 3,000 0.11 9,068,251,704 43,012,256 4.480 2023-08-14
454 2023-08-15 9,597,950 93,000 0.11 9,068,251,704 42,422,939 4.420 2023-08-11
455 2023-08-14 9,504,950 -30,000 0.10 9,068,251,704 47,429,701 4.990 2023-08-10
456 2023-08-11 9,534,950 -227,180 0.11 9,068,251,704 47,865,449 5.020 2023-08-09
457 2023-08-10 9,762,130 -13,000 0.11 9,068,251,704 47,541,573 4.870 2023-08-08
458 2023-08-09 9,775,130 9,000 0.11 9,068,251,704 47,702,634 4.880 2023-08-07
459 2023-08-08 9,766,130 4,000 0.11 9,068,251,704 47,951,698 4.910 2023-08-04
460 2023-08-07 9,762,130 1,000 0.11 9,068,251,704 46,174,875 4.730 2023-08-03
461 2023-08-03 9,761,130 -119,000 0.11 9,068,251,704 46,267,756 4.740 2023-08-01
462 2023-08-02 9,880,130 30,000 0.11 9,068,251,704 46,930,618 4.750 2023-07-31
463 2023-08-01 9,850,130 -50,000 0.11 9,068,251,704 46,098,608 4.680 2023-07-28
464 2023-07-31 9,900,130 14,000 0.11 9,068,251,704 45,243,594 4.570 2023-07-27
465 2023-07-28 9,886,130 10,000 0.11 9,068,251,704 44,586,446 4.510 2023-07-26
466 2023-07-27 9,876,130 -12,000 0.11 9,068,251,704 44,541,346 4.510 2023-07-25
467 2023-07-26 9,888,130 20,000 0.11 9,068,251,704 43,211,128 4.370 2023-07-24
468 2023-07-21 9,868,130 8,000 0.11 9,068,251,704 43,419,772 4.400 2023-07-19
469 2023-07-19 9,860,130 1,000 0.11 9,068,251,704 43,483,173 4.410 2023-07-14
470 2023-07-18 9,859,130 649 0.11 9,068,251,704 44,760,450 4.540 2023-07-13
471 2023-07-11 9,858,481 -61,000 0.11 9,068,251,704 43,968,825 4.460 2023-07-07
472 2023-07-10 9,919,481 5,000 0.11 9,068,251,704 43,943,301 4.430 2023-07-06
473 2023-07-06 9,914,481 2,000 0.11 9,068,251,704 44,615,165 4.500 2023-07-04
474 2023-06-29 9,912,481 -11,000 0.11 9,068,251,704 44,011,416 4.440 2023-06-27
475 2023-06-28 9,923,481 -5,000 0.11 9,068,251,704 43,067,908 4.340 2023-06-26
476 2023-06-27 9,928,481 65,000 0.11 9,068,251,704 42,394,614 4.270 2023-06-23
477 2023-06-26 9,863,481 -41,000 0.11 9,068,251,704 43,103,412 4.370 2023-06-21
478 2023-06-23 9,904,481 49,000 0.11 9,068,251,704 44,173,985 4.460 2023-06-20
479 2023-06-21 9,855,481 -20,000 0.11 9,068,251,704 45,630,877 4.630 2023-06-19
480 2023-06-20 9,875,481 76,000 0.11 9,068,251,704 47,007,290 4.760 2023-06-16
481 2023-06-19 9,799,481 -11,348 0.11 9,068,251,704 45,763,576 4.670 2023-06-15
482 2023-06-16 9,810,829 10,000 0.11 9,068,251,704 43,756,297 4.460 2023-06-14
483 2023-06-15 9,800,829 5,000 0.11 9,068,251,704 43,907,714 4.480 2023-06-13
484 2023-06-14 9,795,829 4,000 0.11 9,068,251,704 43,199,606 4.410 2023-06-12
485 2023-06-13 9,791,829 91,000 0.11 9,068,251,704 44,356,985 4.530 2023-06-09
486 2023-06-12 9,700,829 29,000 0.11 9,068,251,704 44,623,813 4.600 2023-06-08
487 2023-06-08 9,671,829 20,000 0.11 9,068,251,704 45,360,878 4.690 2023-06-06
488 2023-06-07 9,651,829 16,000 0.11 9,068,251,704 44,301,895 4.590 2023-06-05
489 2023-06-06 9,635,829 -25,000 0.11 9,068,251,704 46,444,696 4.820 2023-06-02
490 2023-06-05 9,660,829 30,000 0.11 9,068,251,704 43,860,164 4.540 2023-06-01
491 2023-06-01 9,630,829 5,000 0.11 9,068,251,704 44,879,663 4.660 2023-05-30
492 2023-05-31 9,625,829 7,000 0.11 9,068,251,704 44,567,588 4.630 2023-05-29
493 2023-05-30 9,618,829 -11,000 0.11 9,068,251,704 45,208,496 4.700 2023-05-25
494 2023-05-29 9,629,829 -1,000 0.11 9,068,251,704 47,089,864 4.890 2023-05-24
495 2023-05-25 9,630,829 3,000 0.11 9,068,251,704 47,768,912 4.960 2023-05-23
496 2023-05-24 9,627,829 15,000 0.11 9,068,251,704 48,235,423 5.010 2023-05-22
497 2023-05-23 9,612,829 -12,000 0.11 9,068,251,704 47,775,760 4.970 2023-05-19
498 2023-05-22 9,624,829 -14,000 0.11 9,068,251,704 48,027,897 4.990 2023-05-18
499 2023-05-19 9,638,829 -11,000 0.11 9,068,251,704 48,001,368 4.980 2023-05-17
500 2023-05-18 9,649,829 12,000 0.11 9,068,251,704 49,214,128 5.100 2023-05-16
501 2023-05-17 9,637,829 13,577 0.11 9,068,251,704 50,020,333 5.190 2023-05-15
502 2023-05-15 9,624,252 10,000 0.11 9,068,251,704 49,661,140 5.160 2023-05-11
503 2023-05-11 9,614,252 -10,000 0.11 9,068,251,704 49,994,110 5.200 2023-05-09
504 2023-05-10 9,624,252 -1,000 0.11 9,068,251,704 51,008,536 5.300 2023-05-08
505 2023-05-09 9,625,252 24,000 0.11 9,068,251,704 51,013,836 5.300 2023-05-05
506 2023-05-08 9,601,252 -72,000 0.11 9,068,251,704 50,886,636 5.300 2023-05-04
507 2023-05-05 9,673,252 2,000 0.11 9,068,251,704 49,817,248 5.150 2023-05-03
508 2023-05-04 9,671,252 -4,000 0.11 9,068,251,704 50,000,373 5.170 2023-05-02
509 2023-05-03 9,675,252 10,000 0.11 9,068,251,704 51,085,331 5.280 2023-04-28
510 2023-04-28 9,665,252 10,000 0.11 9,068,251,704 51,515,793 5.330 2023-04-26
511 2023-04-27 9,655,252 -18,000 0.11 9,068,251,704 50,786,626 5.260 2023-04-25
512 2023-04-26 9,673,252 15,000 0.11 9,068,251,704 52,042,096 5.380 2023-04-24
513 2023-04-25 9,658,252 37,000 0.11 9,068,251,704 51,768,231 5.360 2023-04-21
514 2023-04-24 9,621,252 44,000 0.11 9,068,251,704 54,167,649 5.630 2023-04-20
515 2023-04-21 9,577,252 9,000 0.11 9,068,251,704 54,686,109 5.710 2023-04-19
516 2023-04-20 9,568,252 24,000 0.11 9,068,251,704 55,113,132 5.760 2023-04-18
517 2023-04-19 9,544,252 -14,000 0.11 9,068,251,704 56,692,857 5.940 2023-04-17
518 2023-04-18 9,558,252 43,506 0.11 9,068,251,704 55,820,192 5.840 2023-04-14
519 2023-04-14 9,514,746 34,000 0.10 9,068,251,704 56,137,001 5.900 2023-04-12
520 2023-04-13 9,480,746 6,000 0.10 9,068,251,704 57,832,551 6.100 2023-04-11
521 2023-04-12 9,474,746 24,000 0.10 9,068,251,704 55,616,759 5.870 2023-04-06
522 2023-04-11 9,450,746 -40,000 0.10 9,068,251,704 55,286,864 5.850 2023-04-04
523 2023-04-06 9,490,746 37,000 0.10 9,068,251,704 55,520,864 5.850 2023-04-03
524 2023-04-03 9,453,746 -16,000 0.10 9,068,251,704 54,642,652 5.780 2023-03-30
525 2023-03-31 9,469,746 18,000 0.10 9,068,251,704 56,534,384 5.970 2023-03-29
526 2023-03-30 9,451,746 30,000 0.10 9,068,251,704 54,914,644 5.810 2023-03-28
527 2023-03-29 9,421,746 -20,000 0.10 9,068,251,704 54,928,779 5.830 2023-03-27
528 2023-03-28 9,441,746 9,000 0.10 9,068,251,704 56,839,311 6.020 2023-03-24
529 2023-03-27 9,432,746 6,000 0.10 9,068,251,704 56,030,511 5.940 2023-03-23
530 2023-03-24 9,426,746 7,000 0.10 9,068,251,704 54,957,929 5.830 2023-03-22
531 2023-03-23 9,419,746 -3,000 0.10 9,068,251,704 54,257,737 5.760 2023-03-21
532 2023-03-22 9,422,746 -350,000 0.10 9,068,251,704 53,144,287 5.640 2023-03-20
533 2023-03-21 9,772,746 10,000 0.11 9,068,251,704 57,268,292 5.860 2023-03-17
534 2023-03-20 9,762,746 10,000 0.11 9,068,251,704 55,940,535 5.730 2023-03-16
535 2023-03-17 9,752,746 80,494 0.11 9,068,251,704 57,346,146 5.880 2023-03-15
536 2023-03-16 9,672,252 -31,000 0.11 9,068,251,704 56,002,339 5.790 2023-03-14
537 2023-03-15 9,703,252 -50,000 0.11 9,068,251,704 58,219,512 6.000 2023-03-13
538 2023-03-14 9,753,252 -22,000 0.11 9,068,251,704 55,788,601 5.720 2023-03-10
539 2023-03-13 9,775,252 10,000 0.11 9,068,251,704 58,358,254 5.970 2023-03-09
540 2023-03-10 9,765,252 73,000 0.11 9,068,251,704 60,056,300 6.150 2023-03-08
541 2023-03-09 9,692,252 15,000 0.11 9,068,251,704 63,096,561 6.510 2023-03-07
542 2023-03-08 9,677,252 35,000 0.11 9,068,251,704 62,805,365 6.490 2023-03-06
543 2023-03-07 9,642,252 -9,000 0.11 9,068,251,704 63,060,328 6.540 2023-03-03
544 2023-03-02 9,651,252 -6,000 0.11 9,068,251,704 60,609,863 6.280 2023-02-28
545 2023-03-01 9,657,252 121,000 0.11 9,068,251,704 62,289,275 6.450 2023-02-27
546 2023-02-28 9,536,252 5,000 0.11 9,068,251,704 61,222,738 6.420 2023-02-24
547 2023-02-27 9,531,252 10,000 0.11 9,068,251,704 62,810,951 6.590 2023-02-23
548 2023-02-24 9,521,252 -1,000 0.10 9,068,251,704 62,459,413 6.560 2023-02-22
549 2023-02-23 9,522,252 10,000 0.11 9,068,251,704 62,656,418 6.580 2023-02-21
550 2023-02-22 9,512,252 -1,000 0.10 9,068,251,704 63,541,843 6.680 2023-02-20
551 2023-02-21 9,513,252 48,000 0.10 9,068,251,704 63,453,391 6.670 2023-02-17
552 2023-02-20 9,465,252 -14,000 0.10 9,068,251,704 64,269,061 6.790 2023-02-16
553 2023-02-17 9,479,252 51,000 0.10 9,068,251,704 66,259,971 6.990 2023-02-15
554 2023-02-16 9,428,252 3,000 0.10 9,068,251,704 69,297,652 7.350 2023-02-14
555 2023-02-15 9,425,252 8,000 0.10 9,068,251,704 67,390,552 7.150 2023-02-13
556 2023-02-14 9,417,252 -4,000 0.10 9,068,251,704 66,768,317 7.090 2023-02-10
557 2023-02-13 9,421,252 25,000 0.10 9,068,251,704 66,702,464 7.080 2023-02-09
558 2023-02-10 9,396,252 -9,000 0.10 9,068,251,704 66,525,464 7.080 2023-02-08
559 2023-02-09 9,405,252 14,000 0.10 9,083,406,704 67,153,499 7.140 2023-02-07
560 2023-02-08 9,391,252 -64,000 0.10 9,083,406,704 67,617,014 7.200 2023-02-06
561 2023-02-07 9,455,252 -10,000 0.10 9,083,406,704 70,157,970 7.420 2023-02-03
562 2023-02-06 9,465,252 68,000 0.10 9,083,406,704 70,705,432 7.470 2023-02-02
563 2023-02-03 9,397,252 -94,000 0.10 9,083,406,704 72,076,923 7.670 2023-02-01
564 2023-02-02 9,491,252 10,000 0.10 9,083,406,704 71,279,303 7.510 2023-01-31
565 2023-02-01 9,481,252 57,000 0.10 9,083,406,704 72,816,015 7.680 2023-01-30
566 2023-01-31 9,424,252 67,000 0.10 9,083,406,704 72,189,770 7.660 2023-01-27
567 2023-01-30 9,357,252 38,000 0.10 9,083,406,704 72,986,566 7.800 2023-01-26
568 2023-01-27 9,319,252 -16,000 0.10 9,083,406,704 73,994,861 7.940 2023-01-20
569 2023-01-26 9,335,252 -15,000 0.10 9,083,406,704 73,095,023 7.830 2023-01-19
570 2023-01-20 9,350,252 -150,000 0.10 9,083,406,704 72,931,966 7.800 2023-01-18
571 2023-01-18 9,500,252 19,000 0.10 9,083,406,704 77,142,046 8.120 2023-01-16
572 2023-01-17 9,481,252 -5,634 0.10 9,083,406,704 77,082,579 8.130 2023-01-13
573 2023-01-16 9,486,886 -65,000 0.10 9,083,406,704 76,654,039 8.080 2023-01-12
574 2023-01-13 9,551,886 -53,000 0.11 9,083,406,704 75,077,824 7.860 2023-01-11
575 2023-01-12 9,604,886 -27,000 0.11 9,083,406,704 79,240,310 8.250 2023-01-10
576 2023-01-11 9,631,886 -22,000 0.11 9,083,406,704 78,210,914 8.120 2023-01-09
577 2023-01-10 9,653,886 -34,000 0.11 9,083,406,704 71,824,912 7.440 2023-01-06
578 2023-01-09 9,687,886 21,000 0.11 9,083,406,704 68,396,475 7.060 2023-01-05
579 2023-01-06 9,666,886 -36,000 0.11 9,083,406,704 66,991,520 6.930 2023-01-04
580 2023-01-05 9,702,886 -15,000 0.11 9,083,406,704 65,785,567 6.780 2023-01-03
581 2023-01-04 9,717,886 19,000 0.11 9,083,406,704 64,526,763 6.640 2022-12-30
582 2023-01-03 9,698,886 29,000 0.11 9,083,406,704 64,012,648 6.600 2022-12-29
583 2022-12-30 9,669,886 -3,000 0.11 9,083,406,704 66,818,912 6.910 2022-12-28
584 2022-12-29 9,672,886 -16,000 0.11 9,083,406,704 64,227,963 6.640 2022-12-23
585 2022-12-28 9,688,886 17,000 0.11 9,083,406,704 66,175,091 6.830 2022-12-22
586 2022-12-23 9,671,886 -82,000 0.11 9,083,406,704 65,091,793 6.730 2022-12-21
587 2022-12-22 9,753,886 8,000 0.11 9,083,406,704 66,131,347 6.780 2022-12-20
588 2022-12-21 9,745,886 16,000 0.11 9,083,406,704 69,488,167 7.130 2022-12-19
589 2022-12-20 9,729,886 7,000 0.11 9,083,406,704 70,541,674 7.250 2022-12-16
590 2022-12-19 9,722,886 19,416 0.11 9,083,406,704 69,129,719 7.110 2022-12-15
591 2022-12-16 9,703,470 -7,000 0.11 9,083,406,704 70,544,227 7.270 2022-12-14
592 2022-12-15 9,710,470 6,000 0.11 9,083,406,704 68,944,337 7.100 2022-12-13
593 2022-12-14 9,704,470 118,000 0.11 9,083,406,704 70,066,273 7.220 2022-12-12
594 2022-12-13 9,586,470 -24,000 0.11 9,083,406,704 71,610,931 7.470 2022-12-09
595 2022-12-12 9,610,470 2,000 0.11 9,083,406,704 66,120,034 6.880 2022-12-08
596 2022-12-09 9,608,470 -19,000 0.11 9,083,406,704 63,511,987 6.610 2022-12-07
597 2022-12-08 9,627,470 -29,000 0.11 9,083,406,704 66,718,367 6.930 2022-12-06
598 2022-12-07 9,656,470 -90,000 0.11 9,083,406,704 66,146,820 6.850 2022-12-05
599 2022-12-06 9,746,470 7,000 0.11 9,083,406,704 60,720,508 6.230 2022-12-02
600 2022-12-05 9,739,470 -81,000 0.11 9,083,406,704 62,624,792 6.430 2022-12-01
601 2022-12-02 9,820,470 -42,000 0.11 9,083,406,704 62,163,575 6.330 2022-11-30
602 2022-12-01 9,862,470 16,000 0.11 9,083,406,704 56,709,203 5.750 2022-11-29
603 2022-11-30 9,846,470 1,000 0.11 9,083,406,704 52,678,615 5.350 2022-11-28
604 2022-11-29 9,845,470 -5,000 0.11 9,083,406,704 53,559,357 5.440 2022-11-25
605 2022-11-28 9,850,470 3,000 0.11 9,083,406,704 54,177,585 5.500 2022-11-24
606 2022-11-25 9,847,470 1,000 0.11 9,083,406,704 52,782,439 5.360 2022-11-23
607 2022-11-24 9,846,470 100,000 0.11 9,083,406,704 53,072,473 5.390 2022-11-22
608 2022-11-23 9,746,470 10,000 0.11 9,083,406,704 53,897,979 5.530 2022-11-21
609 2022-11-22 9,736,470 8,000 0.11 9,083,406,704 55,984,703 5.750 2022-11-18
610 2022-11-21 9,728,470 -50,000 0.11 9,083,406,704 55,744,133 5.730 2022-11-17
611 2022-11-18 9,778,470 -1,000 0.11 9,083,406,704 56,128,418 5.740 2022-11-16
612 2022-11-17 9,779,470 11,520 0.11 9,083,406,704 58,481,231 5.980 2022-11-15
613 2022-11-16 9,767,950 -20,000 0.11 9,083,406,704 55,286,597 5.660 2022-11-14
614 2022-11-15 9,787,950 -43,000 0.11 9,083,406,704 52,854,930 5.400 2022-11-11
615 2022-11-14 9,830,950 11,000 0.11 9,083,406,704 48,958,131 4.980 2022-11-10
616 2022-11-11 9,819,950 3,000 0.11 9,083,406,704 50,769,142 5.170 2022-11-09
617 2022-11-10 9,816,950 71,000 0.11 9,083,406,704 51,244,479 5.220 2022-11-08
618 2022-11-09 9,745,950 -37,000 0.11 9,083,406,704 52,433,211 5.380 2022-11-07
619 2022-11-08 9,782,950 -9,000 0.11 9,083,406,704 50,480,022 5.160 2022-11-04
620 2022-11-07 9,791,950 -2,000 0.11 9,083,406,704 49,155,589 5.020 2022-11-03
621 2022-11-04 9,793,950 -30,000 0.11 9,083,406,704 49,949,145 5.100 2022-11-02
622 2022-11-02 9,823,950 -19,000 0.11 9,083,406,704 44,404,254 4.520 2022-10-31
623 2022-11-01 9,842,950 -583,000 0.11 9,083,406,704 45,376,000 4.610 2022-10-28
624 2022-10-31 10,425,950 -34,000 0.11 9,083,406,704 50,878,636 4.880 2022-10-27
625 2022-10-28 10,459,950 -30,000 0.12 9,083,406,704 51,044,556 4.880 2022-10-26
626 2022-10-27 10,489,950 13,000 0.12 9,083,406,704 48,778,268 4.650 2022-10-25
627 2022-10-26 10,476,950 28,000 0.12 9,083,406,704 48,298,740 4.610 2022-10-24
628 2022-10-25 10,448,950 1,000 0.12 9,083,406,704 50,990,876 4.880 2022-10-21
629 2022-10-24 10,447,950 43,000 0.12 9,083,406,704 50,777,037 4.860 2022-10-20
630 2022-10-21 10,404,950 511,000 0.11 9,083,406,704 51,296,404 4.930 2022-10-19
631 2022-10-20 9,893,950 112,000 0.11 9,083,406,704 50,953,843 5.150 2022-10-18
632 2022-10-19 9,781,950 -3,000 0.11 9,083,406,704 49,496,667 5.060 2022-10-17
633 2022-10-18 9,784,950 -14,000 0.11 9,083,406,704 49,218,299 5.030 2022-10-14
634 2022-10-17 9,798,950 6,568 0.11 9,083,406,704 49,288,719 5.030 2022-10-13
635 2022-10-14 9,792,382 46,000 0.11 9,083,406,704 51,116,234 5.220 2022-10-12
636 2022-10-13 9,746,382 5,000 0.11 9,083,406,704 50,583,723 5.190 2022-10-11
637 2022-10-12 9,741,382 9,000 0.11 9,083,406,704 49,388,807 5.070 2022-10-10
638 2022-10-11 9,732,382 2,000 0.11 9,083,406,704 51,289,653 5.270 2022-10-07
639 2022-10-07 9,730,382 10,000 0.11 9,083,406,704 55,463,177 5.700 2022-10-05
640 2022-10-06 9,720,382 -25,000 0.11 9,083,406,704 51,906,840 5.340 2022-10-03
641 2022-10-05 9,745,382 5,000 0.11 9,083,406,704 53,599,601 5.500 2022-09-30
642 2022-10-03 9,740,382 -16,000 0.11 9,083,406,704 54,643,543 5.610 2022-09-29
643 2022-09-30 9,756,382 -7,000 0.11 9,083,406,704 56,294,324 5.770 2022-09-28
644 2022-09-29 9,763,382 -1,000 0.11 9,083,406,704 58,580,292 6.000 2022-09-27
645 2022-09-27 9,764,382 10,000 0.11 8,893,216,000 57,512,210 5.890 2022-09-23
646 2022-09-26 9,754,382 -43,000 0.11 8,893,216,000 58,428,748 5.990 2022-09-22
647 2022-09-23 9,797,382 9,000 0.11 8,893,216,000 57,804,554 5.900 2022-09-21
648 2022-09-22 9,788,382 -7,000 0.11 8,893,216,000 59,709,130 6.100 2022-09-20
649 2022-09-21 9,795,382 71,000 0.11 8,893,216,000 59,066,153 6.030 2022-09-19
650 2022-09-20 9,724,382 -21,510 0.11 8,893,216,000 59,026,999 6.070 2022-09-16
651 2022-09-19 9,745,892 -56,000 0.11 8,893,216,000 58,767,729 6.030 2022-09-15
652 2022-09-16 9,801,892 -2,000 0.11 8,893,216,000 57,831,163 5.900 2022-09-14
653 2022-09-15 9,803,892 -6,000 0.11 8,893,216,000 59,509,624 6.070 2022-09-13
654 2022-09-14 9,809,892 40,000 0.11 8,893,216,000 58,466,956 5.960 2022-09-09
655 2022-09-13 9,769,892 -1,000 0.11 8,893,216,000 56,665,374 5.800 2022-09-08
656 2022-09-09 9,770,892 14,000 0.11 8,893,216,000 58,234,516 5.960 2022-09-07
657 2022-09-08 9,756,892 10,000 0.11 8,893,216,000 57,468,094 5.890 2022-09-06
658 2022-09-06 9,746,892 77,000 0.11 8,893,216,000 58,091,476 5.960 2022-09-02
659 2022-09-02 9,669,892 12,000 0.11 8,893,216,000 62,950,997 6.510 2022-08-31
660 2022-09-01 9,657,892 12,000 0.11 8,893,216,000 61,810,509 6.400 2022-08-30
661 2022-08-31 9,645,892 -24,000 0.11 8,893,216,000 62,698,298 6.500 2022-08-29
662 2022-08-30 9,669,892 -8,000 0.11 8,893,216,000 63,724,588 6.590 2022-08-26
663 2022-08-29 9,677,892 20,000 0.11 8,893,216,000 62,325,624 6.440 2022-08-25
664 2022-08-26 9,657,892 105,000 0.11 8,893,216,000 61,520,772 6.370 2022-08-24
665 2022-08-24 9,552,892 7,000 0.11 8,893,216,000 64,004,376 6.700 2022-08-22
666 2022-08-23 9,545,892 36,000 0.11 8,893,216,000 63,480,182 6.650 2022-08-19
667 2022-08-22 9,509,892 59,000 0.11 8,893,216,000 63,240,782 6.650 2022-08-18
668 2022-08-19 9,450,892 6,000 0.11 8,893,216,000 65,400,173 6.920 2022-08-17
669 2022-08-18 9,444,892 2,000 0.11 8,893,216,000 66,586,489 7.050 2022-08-16
670 2022-08-17 9,442,892 10,411 0.11 8,893,216,000 66,289,102 7.020 2022-08-15
671 2022-08-16 9,432,481 -5,000 0.11 8,893,216,000 66,121,692 7.010 2022-08-12
672 2022-08-15 9,437,481 -2,000 0.11 8,893,216,000 66,722,991 7.070 2022-08-11
673 2022-08-12 9,439,481 30,000 0.11 8,893,216,000 65,604,393 6.950 2022-08-10
674 2022-08-11 9,409,481 -35,000 0.11 8,893,216,000 66,336,841 7.050 2022-08-09
675 2022-08-10 9,444,481 -55,000 0.11 8,893,216,000 66,489,146 7.040 2022-08-08
676 2022-08-09 9,499,481 134,000 0.11 8,893,216,000 65,356,429 6.880 2022-08-05
677 2022-08-08 9,365,481 9,000 0.11 8,893,216,000 63,310,652 6.760 2022-08-04
678 2022-08-05 9,356,481 9,000 0.11 8,893,216,000 61,659,210 6.590 2022-08-03
679 2022-08-04 9,347,481 4,000 0.11 8,893,216,000 62,628,123 6.700 2022-08-02
680 2022-08-03 9,343,481 2,000 0.11 8,893,216,000 63,909,410 6.840 2022-08-01
681 2022-08-02 9,341,481 31,000 0.11 8,893,216,000 64,456,219 6.900 2022-07-29
682 2022-08-01 9,310,481 43,000 0.10 8,893,216,000 65,452,681 7.030 2022-07-28
683 2022-07-29 9,267,481 26,000 0.10 8,893,216,000 64,965,042 7.010 2022-07-27
684 2022-07-28 9,241,481 22,000 0.10 8,893,216,000 66,169,004 7.160 2022-07-26
685 2022-07-27 9,219,481 34,000 0.10 8,893,216,000 66,472,458 7.210 2022-07-25
686 2022-07-26 9,185,481 -4,000 0.10 8,893,216,000 76,423,202 8.320 2022-07-22
687 2022-07-25 9,189,481 2,000 0.10 8,893,216,000 76,180,797 8.290 2022-07-21
688 2022-07-22 9,187,481 -17,000 0.10 8,893,216,000 78,920,462 8.590 2022-07-20
689 2022-07-21 9,204,481 2,000 0.10 8,893,216,000 79,802,850 8.670 2022-07-19
690 2022-07-20 9,202,481 3,000 0.10 8,893,216,000 76,564,642 8.320 2022-07-18
691 2022-07-19 9,199,481 -8,000 0.10 8,893,216,000 73,687,843 8.010 2022-07-15
692 2022-07-18 9,207,481 3,362 0.10 8,893,216,000 75,501,344 8.200 2022-07-14
693 2022-07-15 9,204,119 8,000 0.10 8,893,216,000 74,645,405 8.110 2022-07-13
694 2022-07-14 9,196,119 -8,000 0.10 8,893,216,000 73,936,797 8.040 2022-07-12
695 2022-07-13 9,204,119 -7,000 0.10 8,893,216,000 76,670,311 8.330 2022-07-11
696 2022-07-12 9,211,119 2,000 0.10 8,893,216,000 78,202,400 8.490 2022-07-08
697 2022-07-11 9,209,119 -6,000 0.10 8,905,216,000 78,185,420 8.490 2022-07-07
698 2022-07-08 9,215,119 -6,000 0.10 8,905,216,000 77,499,151 8.410 2022-07-06
699 2022-07-07 9,221,119 -8,000 0.10 8,905,216,000 77,918,456 8.450 2022-07-05
700 2022-07-06 9,229,119 -112,000 0.10 8,905,216,000 79,555,006 8.620 2022-07-04
701 2022-07-05 9,341,119 -40,000 0.10 8,905,216,000 84,256,893 9.020 2022-06-30
702 2022-07-04 9,381,119 -424,000 0.11 8,905,216,000 83,398,148 8.890 2022-06-29
703 2022-06-30 9,805,119 12,000 0.11 8,905,216,000 89,226,583 9.100 2022-06-28
704 2022-06-29 9,793,119 40,000 0.11 8,905,216,000 86,081,516 8.790 2022-06-27
705 2022-06-28 9,753,119 -4,000 0.11 8,905,216,000 83,291,636 8.540 2022-06-24
706 2022-06-27 9,757,119 54,000 0.11 8,905,216,000 81,276,801 8.330 2022-06-23
707 2022-06-24 9,703,119 3,000 0.11 8,905,216,000 80,535,888 8.300 2022-06-22
708 2022-06-23 9,700,119 -15,000 0.11 8,905,216,000 82,742,015 8.530 2022-06-21
709 2022-06-22 9,715,119 14,000 0.11 8,905,216,000 83,258,570 8.570 2022-06-20
710 2022-06-21 9,701,119 13,000 0.11 8,905,216,000 82,071,467 8.460 2022-06-17
711 2022-06-20 9,688,119 2,000 0.11 8,905,216,000 82,833,417 8.550 2022-06-16
712 2022-06-17 9,686,119 -85,636 0.11 8,905,216,000 81,653,983 8.430 2022-06-15
713 2022-06-16 9,771,755 4,000 0.11 8,905,216,000 78,271,758 8.010 2022-06-14
714 2022-06-15 9,767,755 -35,000 0.11 8,905,216,000 77,751,330 7.960 2022-06-13
715 2022-06-14 9,802,755 -67,000 0.11 8,905,216,000 79,990,481 8.160 2022-06-10
716 2022-06-13 9,869,755 -49,000 0.11 8,905,216,000 79,451,528 8.050 2022-06-09
717 2022-06-10 9,918,755 -65,000 0.11 8,905,216,000 83,119,167 8.380 2022-06-08
718 2022-06-09 9,983,755 -72,000 0.11 8,905,216,000 82,865,167 8.300 2022-06-07
719 2022-06-08 10,055,755 -40,000 0.11 8,905,216,000 83,161,094 8.270 2022-06-06
720 2022-06-07 10,095,755 -5,000 0.11 8,905,216,000 81,068,913 8.030 2022-06-02
721 2022-06-06 10,100,755 11,000 0.11 8,905,216,000 79,593,949 7.880 2022-06-01
722 2022-06-02 10,089,755 1,000 0.11 8,905,216,000 80,112,655 7.940 2022-05-31
723 2022-06-01 10,088,755 -20,000 0.11 8,905,216,000 75,968,325 7.530 2022-05-30
724 2022-05-31 10,108,755 -133,000 0.11 8,905,216,000 75,512,400 7.470 2022-05-27
725 2022-05-30 10,241,755 42,000 0.12 8,905,216,000 77,017,998 7.520 2022-05-26
726 2022-05-27 10,199,755 -15,000 0.11 8,905,216,000 76,192,170 7.470 2022-05-25
727 2022-05-26 10,214,755 55,000 0.11 8,905,216,000 74,159,121 7.260 2022-05-24
728 2022-05-25 10,159,755 -10,000 0.11 8,905,216,000 74,978,992 7.380 2022-05-23
729 2022-05-24 10,169,755 21,000 0.11 8,905,216,000 73,730,724 7.250 2022-05-20
730 2022-05-23 10,148,755 33,000 0.11 8,905,216,000 71,345,748 7.030 2022-05-19
731 2022-05-20 10,115,755 -16,000 0.11 8,905,216,000 73,136,909 7.230 2022-05-18
732 2022-05-19 10,131,755 7,000 0.11 8,905,216,000 73,252,589 7.230 2022-05-17
733 2022-05-17 10,124,755 2,425 0.11 8,905,216,000 70,063,305 6.920 2022-05-13
734 2022-05-16 10,122,330 94,000 0.11 8,905,216,000 69,844,077 6.900 2022-05-12
735 2022-05-13 10,028,330 -102,000 0.11 8,905,216,000 70,298,593 7.010 2022-05-11
736 2022-05-12 10,130,330 52,000 0.11 8,905,216,000 71,114,917 7.020 2022-05-10
737 2022-05-11 10,078,330 111,000 0.11 8,905,216,000 70,850,660 7.030 2022-05-06
738 2022-05-10 9,967,330 -4,000 0.11 8,905,216,000 75,452,688 7.570 2022-05-05
739 2022-05-06 9,971,330 -1,000 0.11 8,905,216,000 73,189,562 7.340 2022-05-04
740 2022-05-05 9,972,330 -13,000 0.11 8,905,216,000 73,795,242 7.400 2022-05-03
741 2022-05-04 9,985,330 -42,000 0.11 8,905,216,000 74,989,828 7.510 2022-04-29
742 2022-04-29 10,027,330 7,000 0.11 8,905,216,000 71,795,683 7.160 2022-04-27
743 2022-04-28 10,020,330 7,000 0.11 8,905,216,000 70,743,530 7.060 2022-04-26
744 2022-04-27 10,013,330 44,000 0.11 8,905,216,000 69,993,177 6.990 2022-04-25
745 2022-04-26 9,969,330 99,000 0.11 8,905,216,000 73,773,042 7.400 2022-04-22
746 2022-04-25 9,870,330 -6,000 0.11 8,905,216,000 72,053,409 7.300 2022-04-21
747 2022-04-22 9,876,330 -88,000 0.11 8,905,216,000 74,368,765 7.530 2022-04-20
748 2022-04-21 9,964,330 235,000 0.11 8,905,216,000 73,038,539 7.330 2022-04-19
749 2022-04-20 9,729,330 -12,608 0.11 8,905,216,000 74,234,788 7.630 2022-04-14
750 2022-04-19 9,741,938 -17,000 0.11 8,905,216,000 72,090,341 7.400 2022-04-13
751 2022-04-14 9,758,938 33,000 0.11 8,905,216,000 72,216,141 7.400 2022-04-12
752 2022-04-13 9,725,938 50,000 0.11 8,905,216,000 72,458,238 7.450 2022-04-11
753 2022-04-12 9,675,938 33,000 0.11 8,905,216,000 74,601,482 7.710 2022-04-08
754 2022-04-11 9,642,938 -42,000 0.11 8,905,216,000 74,539,911 7.730 2022-04-07
755 2022-04-08 9,684,938 38,000 0.11 8,905,216,000 76,607,860 7.910 2022-04-06
756 2022-04-07 9,646,938 -60,000 0.11 8,905,216,000 80,358,994 8.330 2022-04-04
757 2022-04-06 9,706,938 -149,000 0.11 8,905,216,000 78,917,406 8.130 2022-04-01
758 2022-04-04 9,855,938 -8,000 0.11 8,905,216,000 76,482,079 7.760 2022-03-31
759 2022-04-01 9,863,938 -5,000 0.11 8,905,216,000 75,064,568 7.610 2022-03-30
760 2022-03-31 9,868,938 642,000 0.11 8,905,216,000 73,227,520 7.420 2022-03-29
761 2022-03-30 9,226,938 52,000 0.10 8,905,216,000 74,738,198 8.100 2022-03-28
762 2022-03-29 9,174,938 38,000 0.10 8,905,216,000 74,775,745 8.150 2022-03-25
763 2022-03-28 9,136,938 32,000 0.10 8,905,216,000 77,663,973 8.500 2022-03-24
764 2022-03-25 9,104,938 -35,000 0.10 8,905,216,000 76,299,380 8.380 2022-03-23
765 2022-03-24 9,139,938 20,000 0.10 8,905,216,000 77,232,476 8.450 2022-03-22
766 2022-03-23 9,119,938 17,000 0.10 8,905,216,000 75,330,688 8.260 2022-03-21
767 2022-03-22 9,102,938 24,000 0.10 8,905,216,000 76,919,826 8.450 2022-03-18
768 2022-03-21 9,078,938 517,000 0.10 8,905,216,000 78,169,656 8.610 2022-03-17
769 2022-03-18 8,561,938 -39,000 0.10 8,905,216,000 71,749,040 8.380 2022-03-16
770 2022-03-17 8,600,938 25,382 0.10 8,905,216,000 64,679,054 7.520 2022-03-15
771 2022-03-16 8,575,556 14,000 0.10 8,905,216,000 69,462,004 8.100 2022-03-14
772 2022-03-15 8,561,556 -132,000 0.10 8,905,216,000 72,773,226 8.500 2022-03-11
773 2022-03-14 8,693,556 131,000 0.10 8,905,216,000 70,591,675 8.120 2022-03-10
774 2022-03-11 8,562,556 -23,000 0.10 8,905,216,000 68,329,197 7.980 2022-03-09
775 2022-03-10 8,585,556 30,000 0.10 8,905,216,000 69,800,570 8.130 2022-03-08
776 2022-03-09 8,555,556 93,000 0.10 8,905,216,000 69,898,893 8.170 2022-03-07
777 2022-03-08 8,462,556 331,000 0.10 8,905,216,000 71,339,347 8.430 2022-03-04
778 2022-03-07 8,131,556 37,000 0.09 8,905,216,000 72,370,848 8.900 2022-03-03
779 2022-03-04 8,094,556 46,000 0.09 8,905,216,000 72,527,222 8.960 2022-03-02
780 2022-03-03 8,048,556 18,000 0.09 8,905,216,000 74,690,600 9.280 2022-03-01
781 2022-03-02 8,030,556 5,000 0.09 8,905,216,000 74,844,782 9.320 2022-02-28
782 2022-03-01 8,025,556 152,000 0.09 8,905,216,000 79,372,749 9.890 2022-02-25
783 2022-02-28 7,873,556 -26,000 0.09 8,905,216,000 78,893,031 10.02 2022-02-24
784 2022-02-25 7,899,556 78,000 0.09 8,905,216,000 80,575,471 10.20 2022-02-23
785 2022-02-24 7,821,556 30,000 0.09 8,905,216,000 80,405,596 10.28 2022-02-22
786 2022-02-23 7,791,556 117,000 0.09 8,905,216,000 81,499,676 10.46 2022-02-21
787 2022-02-22 7,674,556 225,000 0.09 8,905,216,000 82,117,749 10.70 2022-02-18
788 2022-02-18 7,449,556 -13,000 0.08 8,905,216,000 84,775,947 11.38 2022-02-16
789 2022-02-17 7,462,556 108,169 0.08 8,905,216,000 83,282,125 11.16 2022-02-15
790 2022-02-16 7,354,387 7,000 0.08 8,905,216,000 81,486,608 11.08 2022-02-14
791 2022-02-15 7,347,387 -43,000 0.08 8,905,216,000 81,849,891 11.14 2022-02-11
792 2022-02-14 7,390,387 -21,000 0.08 8,905,216,000 81,589,872 11.04 2022-02-10
793 2022-02-11 7,411,387 97,000 0.08 8,905,216,000 77,523,108 10.46 2022-02-09
794 2022-02-10 7,314,387 35,000 0.08 8,905,216,000 75,045,611 10.26 2022-02-08
795 2022-02-09 7,279,387 127,000 0.08 8,905,216,000 75,414,449 10.36 2022-02-07
796 2022-02-08 7,152,387 58,000 0.08 8,905,216,000 78,247,114 10.94 2022-02-04
797 2022-02-07 7,094,387 6,000 0.08 8,905,216,000 75,626,165 10.66 2022-01-28
798 2022-02-04 7,088,387 28,000 0.08 8,905,216,000 77,688,722 10.96 2022-01-27
799 2022-01-28 7,060,387 -24,000 0.08 8,905,216,000 80,629,620 11.42 2022-01-26
800 2022-01-27 7,084,387 17,000 0.08 8,905,216,000 82,037,201 11.58 2022-01-25
801 2022-01-26 7,067,387 38,000 0.08 8,905,216,000 83,112,471 11.76 2022-01-24
802 2022-01-25 7,029,387 19,000 0.08 8,905,216,000 82,384,416 11.72 2022-01-21
803 2022-01-24 7,010,387 -78,000 0.08 8,905,216,000 81,460,697 11.62 2022-01-20
804 2022-01-21 7,088,387 -11,000 0.08 8,905,216,000 76,696,347 10.82 2022-01-19
805 2022-01-20 7,099,387 2,000 0.08 8,905,216,000 77,099,343 10.86 2022-01-18
806 2022-01-19 7,097,387 -2,000 0.08 8,915,239,000 78,497,100 11.06 2022-01-17
807 2022-01-18 7,099,387 -26,000 0.08 8,915,239,000 79,797,110 11.24 2022-01-14
808 2022-01-17 7,125,387 -739 0.08 8,915,239,000 80,659,381 11.32 2022-01-13
809 2022-01-14 7,126,126 24,000 0.08 8,915,239,000 79,670,089 11.18 2022-01-12
810 2022-01-13 7,102,126 -18,000 0.08 8,915,239,000 80,111,981 11.28 2022-01-11
811 2022-01-12 7,120,126 29,000 0.08 8,915,239,000 78,606,191 11.04 2022-01-10
812 2022-01-11 7,091,126 44,000 0.08 8,915,239,000 72,471,308 10.22 2022-01-07
813 2022-01-10 7,047,126 -10,000 0.08 8,915,239,000 72,444,455 10.28 2022-01-06
814 2022-01-07 7,057,126 -8,000 0.08 8,915,239,000 73,394,110 10.40 2022-01-05
815 2022-01-06 7,065,126 -10,000 0.08 8,915,239,000 74,890,336 10.60 2022-01-04
816 2022-01-05 7,075,126 10,000 0.08 8,915,239,000 73,156,803 10.34 2022-01-03
817 2022-01-04 7,065,126 11,000 0.08 8,915,239,000 72,488,193 10.26 2021-12-30
818 2022-01-03 7,054,126 9,000 0.08 8,915,239,000 73,786,158 10.46 2021-12-29
819 2021-12-30 7,045,126 34,000 0.08 8,915,239,000 75,101,043 10.66 2021-12-28
820 2021-12-29 7,011,126 -21,000 0.08 8,915,239,000 74,878,826 10.68 2021-12-23
821 2021-12-28 7,032,126 4,000 0.08 8,915,239,000 74,259,251 10.56 2021-12-22
822 2021-12-23 7,028,126 -4,000 0.08 8,915,239,000 74,638,698 10.62 2021-12-21
823 2021-12-22 7,032,126 -3,000 0.08 8,915,239,000 73,696,680 10.48 2021-12-20
824 2021-12-21 7,035,126 -10,000 0.08 8,915,239,000 74,572,336 10.60 2021-12-17
825 2021-12-20 7,045,126 -10,000 0.08 8,915,239,000 75,805,556 10.76 2021-12-16
826 2021-12-17 7,055,126 11,198 0.08 8,915,239,000 73,373,310 10.40 2021-12-15
827 2021-12-16 7,043,928 -115,000 0.08 8,915,239,000 76,919,694 10.92 2021-12-14
828 2021-12-14 7,158,928 -21,000 0.08 8,915,239,000 78,461,851 10.96 2021-12-10
829 2021-12-13 7,179,928 44,000 0.08 8,915,239,000 79,122,807 11.02 2021-12-09
830 2021-12-10 7,135,928 -27,000 0.08 8,915,239,000 75,640,837 10.60 2021-12-08
831 2021-12-09 7,162,928 8,000 0.08 8,915,239,000 73,778,158 10.30 2021-12-07
832 2021-12-08 7,154,928 -26,000 0.08 8,915,239,000 71,406,181 9.980 2021-12-06
833 2021-12-07 7,180,928 15,000 0.08 8,915,239,000 71,450,234 9.950 2021-12-03
834 2021-12-06 7,165,928 -29,000 0.08 8,915,239,000 71,014,346 9.910 2021-12-02
835 2021-12-03 7,194,928 57,000 0.08 8,915,239,000 71,733,432 9.970 2021-12-01
836 2021-12-02 7,137,928 -8,000 0.08 8,915,239,000 74,091,693 10.38 2021-11-30
837 2021-12-01 7,145,928 -468,000 0.08 8,915,239,000 75,889,755 10.62 2021-11-29
838 2021-11-30 7,613,928 528,000 0.09 8,915,239,000 80,098,523 10.52 2021-11-26
839 2021-11-29 7,085,928 -20,000 0.08 8,915,239,000 81,771,609 11.54 2021-11-25
840 2021-11-26 7,105,928 33,000 0.08 8,915,239,000 81,149,698 11.42 2021-11-24
841 2021-11-25 7,072,928 48,000 0.08 8,915,239,000 79,499,711 11.24 2021-11-23
842 2021-11-24 7,024,928 18,000 0.08 8,915,239,000 81,910,660 11.66 2021-11-22
843 2021-11-23 7,006,928 -15,000 0.08 8,915,239,000 84,223,275 12.02 2021-11-19
844 2021-11-22 7,021,928 4,000 0.08 8,915,239,000 85,807,960 12.22 2021-11-18
845 2021-11-19 7,017,928 43,000 0.08 8,915,239,000 84,495,853 12.04 2021-11-17
846 2021-11-18 6,974,928 -14,000 0.08 8,915,239,000 83,420,139 11.96 2021-11-16
847 2021-11-17 6,988,928 -73,901 0.08 8,915,239,000 81,910,236 11.72 2021-11-15
848 2021-11-16 7,062,829 -13,000 0.08 8,915,239,000 83,906,409 11.88 2021-11-12
849 2021-11-15 7,075,829 32,000 0.08 8,915,239,000 83,494,782 11.80 2021-11-11
850 2021-11-12 7,043,829 -10,000 0.08 8,915,239,000 83,258,059 11.82 2021-11-10
851 2021-11-11 7,053,829 -7,000 0.08 8,915,239,000 81,683,340 11.58 2021-11-09
852 2021-11-10 7,060,829 11,000 0.08 8,915,239,000 83,741,432 11.86 2021-11-08
853 2021-11-09 7,049,829 71,000 0.08 8,915,239,000 84,879,941 12.04 2021-11-05
854 2021-11-08 6,978,829 140,000 0.08 8,915,239,000 85,560,444 12.26 2021-11-04
855 2021-11-05 6,838,829 74,000 0.08 8,915,239,000 85,348,586 12.48 2021-11-03
856 2021-11-04 6,764,829 36,000 0.08 8,915,239,000 84,289,769 12.46 2021-11-02
857 2021-11-03 6,728,829 11,000 0.08 8,915,239,000 86,398,164 12.84 2021-11-01
858 2021-11-02 6,717,829 6,000 0.08 8,915,239,000 87,063,064 12.96 2021-10-29
859 2021-11-01 6,711,829 96,000 0.08 8,915,239,000 85,240,228 12.70 2021-10-28
860 2021-10-29 6,615,829 91,000 0.07 8,915,239,000 83,888,712 12.68 2021-10-27
861 2021-10-28 6,524,829 33,860 0.07 8,915,239,000 85,866,750 13.16 2021-10-26
862 2021-10-27 6,490,969 27,000 0.07 8,915,239,000 87,238,623 13.44 2021-10-25
863 2021-10-26 6,463,969 61,000 0.07 8,915,239,000 89,461,331 13.84 2021-10-22
864 2021-10-25 6,402,969 53,000 0.07 8,915,239,000 85,671,725 13.38 2021-10-21
865 2021-10-22 6,349,969 -25,000 0.07 8,915,239,000 88,645,567 13.96 2021-10-20
866 2021-10-21 6,374,969 -95,000 0.07 8,915,239,000 87,464,575 13.72 2021-10-19
867 2021-10-20 6,469,969 31,310 0.07 8,915,239,000 81,521,609 12.60 2021-10-18
868 2021-10-19 6,438,659 -6,000 0.07 8,915,239,000 83,058,701 12.90 2021-10-15
869 2021-10-18 6,444,659 24,000 0.07 8,915,239,000 83,393,887 12.94 2021-10-12
870 2021-10-15 6,420,659 41,000 0.07 8,915,239,000 84,624,286 13.18 2021-10-11
871 2021-10-12 6,379,659 -9,000 0.07 8,915,239,000 82,425,194 12.92 2021-10-08
872 2021-10-11 6,388,659 4,000 0.07 8,915,239,000 85,735,804 13.42 2021-10-07
873 2021-10-08 6,384,659 -13,000 0.07 8,915,239,000 84,915,965 13.30 2021-10-06
874 2021-10-07 6,397,659 6,000 0.07 8,915,239,000 83,297,520 13.02 2021-10-05
875 2021-10-06 6,391,659 22,000 0.07 8,915,239,000 81,429,736 12.74 2021-10-04
876 2021-10-05 6,369,659 -21,000 0.07 8,915,239,000 83,697,319 13.14 2021-09-30
877 2021-10-04 6,390,659 28,000 0.07 8,915,239,000 82,950,754 12.98 2021-09-29
878 2021-09-30 6,362,659 -1,000 0.07 8,915,239,000 81,060,276 12.74 2021-09-28
879 2021-09-29 6,363,659 -4,000 0.07 8,917,239,000 80,563,923 12.66 2021-09-27
880 2021-09-28 6,367,659 131,000 0.07 8,917,239,000 81,251,329 12.76 2021-09-24
881 2021-09-27 6,236,659 29,000 0.07 8,917,239,000 82,074,432 13.16 2021-09-23
882 2021-09-24 6,207,659 5,000 0.07 8,917,239,000 84,672,469 13.64 2021-09-21
883 2021-09-23 6,202,659 -38,000 0.07 8,917,239,000 85,720,747 13.82 2021-09-20
884 2021-09-21 6,240,659 -82,000 0.07 8,917,239,000 88,367,731 14.16 2021-09-17
885 2021-09-20 6,322,659 18,000 0.07 8,917,239,000 83,964,912 13.28 2021-09-16
886 2021-09-17 6,304,659 26,040 0.07 8,917,239,000 82,086,660 13.02 2021-09-15
887 2021-09-16 6,278,619 10,000 0.07 8,917,239,000 84,761,357 13.50 2021-09-14
888 2021-09-15 6,268,619 106,000 0.07 8,917,239,000 84,626,357 13.50 2021-09-13
889 2021-09-14 6,162,619 158,000 0.07 8,917,239,000 83,195,357 13.50 2021-09-10
890 2021-09-13 6,004,619 47,000 0.07 8,917,239,000 81,662,818 13.60 2021-09-09
891 2021-09-10 5,957,619 39,000 0.07 8,917,239,000 82,572,599 13.86 2021-09-08
892 2021-09-09 5,918,619 112,000 0.07 8,917,239,000 83,807,645 14.16 2021-09-07
893 2021-09-08 5,806,619 106,000 0.07 8,917,239,000 85,937,961 14.80 2021-09-06
894 2021-09-07 5,700,619 -14,000 0.06 8,917,239,000 85,509,285 15.00 2021-09-03
895 2021-09-06 5,714,619 -136,000 0.06 8,917,239,000 84,462,069 14.78 2021-09-02
896 2021-09-02 5,850,619 13,000 0.07 8,917,239,000 82,376,716 14.08 2021-08-31
897 2021-09-01 5,837,619 93,000 0.07 8,917,239,000 80,442,390 13.78 2021-08-30
898 2021-08-31 5,744,619 40,000 0.06 8,917,239,000 80,654,451 14.04 2021-08-27
899 2021-08-30 5,704,619 69,000 0.06 8,917,239,000 81,918,329 14.36 2021-08-26
900 2021-08-27 5,635,619 14,000 0.06 8,917,239,000 81,829,188 14.52 2021-08-25
901 2021-08-26 5,621,619 7,000 0.06 8,917,239,000 82,300,502 14.64 2021-08-24
902 2021-08-25 5,614,619 60,000 0.06 8,917,239,000 78,829,251 14.04 2021-08-23
903 2021-08-24 5,554,619 76,000 0.06 8,917,239,000 79,542,144 14.32 2021-08-20
904 2021-08-23 5,478,619 126,000 0.06 8,917,239,000 78,672,969 14.36 2021-08-19
905 2021-08-20 5,352,619 207,000 0.06 8,917,239,000 75,578,980 14.12 2021-08-18
906 2021-08-19 5,145,619 -23,000 0.06 8,917,239,000 73,582,352 14.30 2021-08-17
907 2021-08-18 5,168,619 -11,000 0.06 8,917,239,000 74,221,369 14.36 2021-08-16
908 2021-08-17 5,179,619 75,979 0.06 8,917,239,000 72,721,851 14.04 2021-08-13
909 2021-08-16 5,103,640 18,000 0.06 8,917,239,000 71,757,178 14.06 2021-08-12
910 2021-08-13 5,085,640 79,000 0.06 8,917,239,000 71,605,811 14.08 2021-08-11
911 2021-08-12 5,006,640 -12,000 0.06 8,917,239,000 69,592,296 13.90 2021-08-10
912 2021-08-11 5,018,640 98,000 0.06 8,917,239,000 66,246,048 13.20 2021-08-09
913 2021-08-10 4,920,640 207,000 0.06 8,917,239,000 69,184,198 14.06 2021-08-06
914 2021-08-09 4,713,640 1,000 0.05 8,917,239,000 69,290,508 14.70 2021-08-05
915 2021-08-06 4,712,640 33,000 0.05 8,917,239,000 71,349,370 15.14 2021-08-04
916 2021-08-05 4,679,640 10,000 0.05 8,917,239,000 73,376,755 15.68 2021-08-03
917 2021-08-04 4,669,640 -3,000 0.05 8,917,239,000 71,632,278 15.34 2021-08-02
918 2021-08-03 4,672,640 6,000 0.05 8,917,239,000 69,715,789 14.92 2021-07-30
919 2021-08-02 4,666,640 32,000 0.05 8,917,239,000 70,279,598 15.06 2021-07-29
920 2021-07-30 4,634,640 38,000 0.05 8,917,239,000 65,533,810 14.14 2021-07-28
921 2021-07-29 4,596,640 146,000 0.05 8,917,239,000 60,767,581 13.22 2021-07-27
922 2021-07-28 4,450,640 -2,000 0.05 8,917,239,000 70,231,099 15.78 2021-07-26
923 2021-07-27 4,452,640 4,000 0.05 8,917,239,000 73,824,771 16.58 2021-07-23
924 2021-07-26 4,448,640 -6,000 0.05 8,917,239,000 76,961,472 17.30 2021-07-22
925 2021-07-23 4,454,640 -54,000 0.05 8,917,239,000 76,976,179 17.28 2021-07-21
926 2021-07-22 4,508,640 35,000 0.05 8,917,239,000 77,187,917 17.12 2021-07-20
927 2021-07-21 4,473,640 -8,000 0.05 8,917,239,000 74,262,424 16.60 2021-07-19
928 2021-07-20 4,481,640 2,000 0.05 8,917,239,000 75,829,349 16.92 2021-07-16
929 2021-07-19 4,479,640 9,822 0.05 8,917,239,000 75,437,138 16.84 2021-07-15
930 2021-07-16 4,469,818 -50,000 0.05 8,917,239,000 75,003,546 16.78 2021-07-14
931 2021-07-15 4,519,818 -16,000 0.05 8,917,239,000 71,865,106 15.90 2021-07-13
932 2021-07-14 4,535,818 2,000 0.05 8,917,239,000 72,663,804 16.02 2021-07-12
933 2021-07-13 4,533,818 13,000 0.05 8,917,239,000 70,727,561 15.60 2021-07-09
934 2021-07-12 4,520,818 -17,000 0.05 8,917,239,000 70,434,344 15.58 2021-07-08
935 2021-07-09 4,537,818 -12,000 0.05 8,917,239,000 72,514,332 15.98 2021-07-07
936 2021-07-08 4,549,818 10,000 0.05 8,917,239,000 73,707,052 16.20 2021-07-06
937 2021-07-07 4,539,818 95,000 0.05 8,917,239,000 73,817,441 16.26 2021-07-05
938 2021-07-06 4,444,818 14,000 0.05 8,917,239,000 73,250,601 16.48 2021-07-02
939 2021-07-05 4,430,818 323,000 0.05 8,917,239,000 74,260,510 16.76 2021-06-30
940 2021-07-02 4,107,818 29,000 0.05 8,917,239,000 71,886,815 17.50 2021-06-29
941 2021-06-30 4,078,818 -9,000 0.05 8,917,239,000 70,971,433 17.40 2021-06-28
942 2021-06-29 4,087,818 93,000 0.05 8,917,239,000 70,964,520 17.36 2021-06-25
943 2021-06-28 3,994,818 203,000 0.04 8,933,340,000 69,589,730 17.42 2021-06-24
944 2021-06-25 3,791,818 19,000 0.04 8,933,340,000 67,039,342 17.68 2021-06-23
945 2021-06-24 3,772,818 7,000 0.04 8,933,340,000 66,024,315 17.50 2021-06-22
946 2021-06-23 3,765,818 77,000 0.04 8,933,340,000 64,998,019 17.26 2021-06-21
947 2021-06-22 3,688,818 -2,000 0.04 8,933,340,000 68,538,238 18.58 2021-06-18
948 2021-06-21 3,690,818 -44,000 0.04 8,933,340,000 68,649,215 18.60 2021-06-17
949 2021-06-18 3,734,818 -5,966 0.04 8,933,340,000 70,065,186 18.76 2021-06-16
950 2021-06-17 3,740,784 -40,000 0.04 8,933,340,000 73,020,104 19.52 2021-06-15
951 2021-06-16 3,780,784 -10,000 0.04 8,933,340,000 73,347,210 19.40 2021-06-11
952 2021-06-15 3,790,784 -27,000 0.04 8,933,340,000 73,237,947 19.32 2021-06-10
953 2021-06-11 3,817,784 268,000 0.04 8,933,340,000 73,454,164 19.24 2021-06-09
954 2021-06-10 3,549,784 -26,000 0.04 8,933,340,000 73,125,550 20.60 2021-06-08
955 2021-06-09 3,575,784 14,000 0.04 8,933,340,000 74,912,675 20.95 2021-06-07
956 2021-06-08 3,561,784 13,000 0.04 8,933,340,000 76,044,088 21.35 2021-06-04
957 2021-06-07 3,548,784 -14,000 0.04 8,933,340,000 76,298,856 21.50 2021-06-03
958 2021-06-04 3,562,784 56,000 0.04 8,933,340,000 76,421,717 21.45 2021-06-02
959 2021-06-03 3,506,784 91,000 0.04 8,933,340,000 73,642,464 21.00 2021-06-01
960 2021-06-02 3,415,784 117,000 0.04 8,933,340,000 74,293,302 21.75 2021-05-31
961 2021-06-01 3,298,784 8,000 0.04 8,933,340,000 69,769,282 21.15 2021-05-28
962 2021-05-31 3,290,784 10,000 0.04 8,933,340,000 69,764,621 21.20 2021-05-27
963 2021-05-28 3,280,784 43,000 0.04 8,933,340,000 68,896,464 21.00 2021-05-26
964 2021-05-27 3,237,784 5,000 0.04 8,933,340,000 70,907,470 21.90 2021-05-25
965 2021-05-26 3,232,784 -2,000 0.04 8,933,340,000 71,606,166 22.15 2021-05-24
966 2021-05-25 3,234,784 -12,000 0.04 8,933,340,000 72,297,422 22.35 2021-05-21
967 2021-05-24 3,246,784 -19,000 0.04 8,933,340,000 72,078,605 22.20 2021-05-20
968 2021-05-21 3,265,784 10,000 0.04 8,933,340,000 72,826,983 22.30 2021-05-18
969 2021-05-20 3,255,784 47,000 0.04 8,933,340,000 71,952,826 22.10 2021-05-17
970 2021-05-18 3,208,784 -64,000 0.04 8,933,340,000 71,074,566 22.15 2021-05-14
971 2021-05-17 3,272,784 -12,247 0.04 8,933,340,000 69,383,021 21.20 2021-05-13
972 2021-05-14 3,285,031 -5,000 0.04 8,933,340,000 69,149,903 21.05 2021-05-12
973 2021-05-13 3,290,031 -16,000 0.04 8,933,340,000 68,926,149 20.95 2021-05-11
974 2021-05-12 3,306,031 51,000 0.04 8,933,340,000 67,112,429 20.30 2021-05-10
975 2021-05-11 3,255,031 -37,000 0.04 8,933,340,000 68,355,651 21.00 2021-05-07
976 2021-05-10 3,292,031 -3,000 0.04 8,933,340,000 71,766,276 21.80 2021-05-06
977 2021-05-07 3,295,031 8,000 0.04 8,933,340,000 71,172,670 21.60 2021-05-05
978 2021-05-06 3,287,031 -8,000 0.04 8,933,340,000 70,835,518 21.55 2021-05-04
979 2021-05-05 3,295,031 9,000 0.04 8,933,340,000 70,843,167 21.50 2021-05-03
980 2021-05-04 3,286,031 15,000 0.04 8,933,340,000 72,785,587 22.15 2021-04-30
981 2021-05-03 3,271,031 27,000 0.04 8,933,340,000 72,616,888 22.20 2021-04-29
982 2021-04-30 3,244,031 5,000 0.04 8,933,340,000 72,504,093 22.35 2021-04-28
983 2021-04-29 3,239,031 16,000 0.04 8,933,340,000 71,420,634 22.05 2021-04-27
984 2021-04-28 3,223,031 -13,000 0.04 8,933,340,000 71,712,440 22.25 2021-04-26
985 2021-04-27 3,236,031 -8,000 0.04 8,933,340,000 71,678,087 22.15 2021-04-23
986 2021-04-26 3,244,031 57,000 0.04 8,933,340,000 72,990,698 22.50 2021-04-22
987 2021-04-23 3,187,031 27,000 0.04 8,933,340,000 70,592,737 22.15 2021-04-21
988 2021-04-22 3,160,031 -3,000 0.04 8,933,340,000 70,468,691 22.30 2021-04-20
989 2021-04-21 3,163,031 -4,000 0.04 8,933,340,000 70,851,894 22.40 2021-04-19
990 2021-04-20 3,167,031 -3,000 0.04 8,933,340,000 70,941,494 22.40 2021-04-16
991 2021-04-19 3,170,031 -2,428 0.04 8,933,340,000 69,740,682 22.00 2021-04-15
992 2021-04-16 3,172,459 27,000 0.04 8,933,340,000 70,745,836 22.30 2021-04-14
993 2021-04-15 3,145,459 25,000 0.04 8,933,340,000 70,772,828 22.50 2021-04-13
994 2021-04-14 3,120,459 5,000 0.03 8,933,340,000 69,118,167 22.15 2021-04-12
995 2021-04-13 3,115,459 18,000 0.03 8,933,340,000 70,565,146 22.65 2021-04-09
996 2021-04-12 3,097,459 33,000 0.03 8,933,340,000 71,706,176 23.15 2021-04-08
997 2021-04-09 3,064,459 -8,000 0.03 8,933,340,000 67,264,875 21.95 2021-04-07
998 2021-04-08 3,072,459 -13,000 0.03 8,933,340,000 68,515,836 22.30 2021-04-01
999 2021-04-07 3,085,459 -1,000 0.03 8,933,340,000 67,880,098 22.00 2021-03-31
1000 2021-04-01 3,086,459 -3,000 0.03 8,933,340,000 68,365,067 22.15 2021-03-30
1001 2021-03-31 3,089,459 32,000 0.03 8,933,340,000 68,122,571 22.05 2021-03-29
1002 2021-03-30 3,057,459 -175,000 0.03 8,933,340,000 67,416,971 22.05 2021-03-26
1003 2021-03-29 3,232,459 -15,000 0.04 8,933,340,000 69,659,491 21.55 2021-03-25
1004 2021-03-26 3,247,459 -2,000 0.04 8,933,340,000 67,384,774 20.75 2021-03-24
1005 2021-03-25 3,249,459 16,000 0.04 8,933,340,000 70,513,260 21.70 2021-03-23
1006 2021-03-24 3,233,459 -19,000 0.04 8,933,340,000 71,136,098 22.00 2021-03-22
1007 2021-03-23 3,252,459 -19,000 0.04 8,933,340,000 71,554,098 22.00 2021-03-19
1008 2021-03-22 3,271,459 -13,000 0.04 8,933,340,000 70,499,941 21.55 2021-03-18
1009 2021-03-19 3,284,459 -44,000 0.04 8,933,340,000 70,123,200 21.35 2021-03-17
1010 2021-03-18 3,328,459 -1,000 0.04 8,933,340,000 69,065,524 20.75 2021-03-16
1011 2021-03-17 3,329,459 2,335 0.04 8,933,340,000 66,755,653 20.05 2021-03-15
1012 2021-03-16 3,327,124 33,000 0.04 8,933,340,000 67,374,261 20.25 2021-03-12
1013 2021-03-15 3,294,124 -6,000 0.04 8,933,340,000 68,847,192 20.90 2021-03-11
1014 2021-03-12 3,300,124 3,000 0.04 8,933,340,000 63,362,381 19.20 2021-03-10
1015 2021-03-11 3,297,124 7,000 0.04 8,933,340,000 62,975,068 19.10 2021-03-09
1016 2021-03-10 3,290,124 55,000 0.04 8,933,340,000 62,314,949 18.94 2021-03-08
1017 2021-03-09 3,235,124 1,000 0.04 8,933,340,000 64,443,670 19.92 2021-03-05
1018 2021-03-08 3,234,124 105,000 0.04 8,933,340,000 64,423,750 19.92 2021-03-04
1019 2021-03-05 3,129,124 -14,000 0.04 8,933,340,000 64,147,042 20.50 2021-03-03
1020 2021-03-04 3,143,124 37,000 0.04 8,933,340,000 63,962,573 20.35 2021-03-02
1021 2021-03-03 3,106,124 -1,000 0.03 8,933,340,000 66,005,135 21.25 2021-03-01
1022 2021-03-02 3,107,124 52,000 0.03 8,933,340,000 66,026,385 21.25 2021-02-26
1023 2021-03-01 3,055,124 -44,000 0.03 8,933,340,000 66,907,216 21.90 2021-02-25
1024 2021-02-26 3,099,124 133,000 0.03 8,933,340,000 65,701,429 21.20 2021-02-24
1025 2021-02-25 2,966,124 7,000 0.03 8,933,340,000 67,924,240 22.90 2021-02-23
1026 2021-02-24 2,959,124 60,000 0.03 8,933,340,000 66,728,246 22.55 2021-02-22
1027 2021-02-23 2,899,124 -38,000 0.03 8,933,340,000 68,564,283 23.65 2021-02-19
1028 2021-02-22 2,937,124 108,000 0.03 8,933,340,000 67,553,852 23.00 2021-02-18
1029 2021-02-19 2,829,124 -11,707 0.03 8,933,340,000 67,757,520 23.95 2021-02-17
1030 2021-02-18 2,840,831 -4,000 0.03 8,933,340,000 66,333,404 23.35 2021-02-16
1031 2021-02-17 2,844,831 10,000 0.03 8,933,340,000 65,715,596 23.10 2021-02-10
1032 2021-02-16 2,834,831 22,000 0.03 8,933,340,000 67,752,461 23.90 2021-02-09
1033 2021-02-10 2,812,831 -123,000 0.03 8,933,340,000 66,242,170 23.55 2021-02-08
1034 2021-02-09 2,935,831 -45,000 0.03 8,933,340,000 67,964,488 23.15 2021-02-05
1035 2021-02-08 2,980,831 39,000 0.03 8,933,340,000 68,111,988 22.85 2021-02-04
1036 2021-02-05 2,941,831 61,000 0.03 8,933,340,000 68,838,845 23.40 2021-02-03
1037 2021-02-04 2,880,831 9,000 0.03 8,933,340,000 68,563,778 23.80 2021-02-02
1038 2021-02-03 2,871,831 -16,000 0.03 8,933,340,000 66,339,296 23.10 2021-02-01
1039 2021-02-02 2,887,831 44,000 0.03 8,933,340,000 66,997,679 23.20 2021-01-29
1040 2021-02-01 2,843,831 -88,000 0.03 8,933,340,000 65,550,305 23.05 2021-01-28
1041 2021-01-29 2,931,831 -49,000 0.03 8,933,340,000 69,484,395 23.70 2021-01-27
1042 2021-01-28 2,980,831 19,000 0.03 8,933,340,000 70,645,695 23.70 2021-01-26
1043 2021-01-27 2,961,831 54,000 0.03 8,933,340,000 72,712,951 24.55 2021-01-25
1044 2021-01-26 2,907,831 -31,000 0.03 8,933,340,000 72,114,209 24.80 2021-01-22
1045 2021-01-25 2,938,831 52,000 0.03 8,933,340,000 73,029,950 24.85 2021-01-21
1046 2021-01-22 2,886,831 44,000 0.03 8,933,340,000 70,583,018 24.45 2021-01-20
1047 2021-01-21 2,842,831 -360,000 0.03 8,933,340,000 68,370,086 24.05 2021-01-19
1048 2021-01-20 3,202,831 20,000 0.04 8,933,340,000 72,864,405 22.75 2021-01-18
1049 2021-01-19 3,182,831 -64,000 0.04 8,933,340,000 70,022,282 22.00 2021-01-15
1050 2021-01-18 3,246,831 27,266 0.04 8,933,340,000 72,079,648 22.20 2021-01-14
1051 2021-01-15 3,219,565 -175,000 0.04 8,933,340,000 70,025,539 21.75 2021-01-13
1052 2021-01-14 3,394,565 -350,000 0.04 8,933,340,000 75,868,528 22.35 2021-01-12
1053 2021-01-13 3,744,565 -79,000 0.04 8,933,340,000 81,069,832 21.65 2021-01-11
1054 2021-01-12 3,823,565 33,000 0.04 8,933,340,000 79,530,152 20.80 2021-01-08
1055 2021-01-11 3,790,565 109,000 0.04 8,933,340,000 78,654,224 20.75 2021-01-07
1056 2021-01-08 3,681,565 -602,000 0.04 8,933,340,000 75,840,239 20.60 2021-01-06
1057 2021-01-07 4,283,565 298,000 0.05 8,933,340,000 84,814,587 19.80 2021-01-05
1058 2021-01-06 3,985,565 23,000 0.04 8,933,340,000 75,167,756 18.86 2021-01-04
1059 2021-01-05 3,962,565 -129,000 0.04 8,933,340,000 73,069,699 18.44 2020-12-30
1060 2021-01-04 4,091,565 -23,000 0.05 8,933,340,000 72,993,520 17.84 2020-12-29
1061 2020-12-30 4,114,565 63,000 0.05 8,933,340,000 72,416,344 17.60 2020-12-28
1062 2020-12-29 4,051,565 -3,000 0.05 8,933,340,000 71,631,669 17.68 2020-12-23
1063 2020-12-28 4,054,565 -10,000 0.05 8,933,340,000 70,954,888 17.50 2020-12-22
1064 2020-12-23 4,064,565 -232,000 0.05 8,933,340,000 71,617,635 17.62 2020-12-21
1065 2020-12-22 4,296,565 57,000 0.05 8,933,340,000 73,643,124 17.14 2020-12-18
1066 2020-12-21 4,239,565 69,000 0.05 8,933,340,000 72,496,562 17.10 2020-12-17
1067 2020-12-18 4,170,565 10,000 0.05 8,933,340,000 72,234,186 17.32 2020-12-16
1068 2020-12-17 4,160,565 -10,655 0.05 8,933,340,000 72,227,408 17.36 2020-12-15
1069 2020-12-16 4,171,220 86,000 0.05 8,933,340,000 71,327,862 17.10 2020-12-14
1070 2020-12-15 4,085,220 88,000 0.05 8,933,340,000 71,001,124 17.38 2020-12-11
1071 2020-12-14 3,997,220 8,000 0.04 8,933,340,000 69,311,795 17.34 2020-12-10
1072 2020-12-11 3,989,220 157,000 0.04 8,933,340,000 69,412,428 17.40 2020-12-09
1073 2020-12-10 3,832,220 -7,000 0.04 8,933,340,000 66,987,206 17.48 2020-12-08
1074 2020-12-09 3,839,220 168,000 0.04 8,933,340,000 67,493,488 17.58 2020-12-07
1075 2020-12-08 3,671,220 44,000 0.04 8,933,340,000 64,760,321 17.64 2020-12-04
1076 2020-12-07 3,627,220 -128,000 0.04 8,933,340,000 67,829,014 18.70 2020-12-03
1077 2020-12-04 3,755,220 -10,000 0.04 8,933,340,000 68,269,900 18.18 2020-12-02
1078 2020-12-03 3,765,220 -11,000 0.04 8,933,340,000 68,978,830 18.32 2020-12-01
1079 2020-12-02 3,776,220 -310,000 0.04 8,933,340,000 69,935,594 18.52 2020-11-30
1080 2020-12-01 4,086,220 -67,000 0.05 8,933,340,000 73,306,787 17.94 2020-11-27
1081 2020-11-30 4,153,220 -36,000 0.05 8,933,340,000 73,428,930 17.68 2020-11-26
1082 2020-11-27 4,189,220 165,000 0.05 8,933,340,000 70,714,034 16.88 2020-11-25
1083 2020-11-26 4,024,220 49,000 0.05 8,933,340,000 69,055,615 17.16 2020-11-24
1084 2020-11-25 3,975,220 -29,000 0.04 8,933,340,000 70,202,385 17.66 2020-11-23
1085 2020-11-24 4,004,220 2,000 0.04 8,933,340,000 71,195,032 17.78 2020-11-20
1086 2020-11-23 4,002,220 -19,000 0.04 8,933,340,000 69,638,628 17.40 2020-11-19
1087 2020-11-19 4,021,220 214,000 0.05 8,933,340,000 69,084,560 17.18 2020-11-17
1088 2020-11-18 3,807,220 22,000 0.04 8,933,340,000 65,788,762 17.28 2020-11-16
1089 2020-11-17 3,785,220 -38,886 0.04 8,933,340,000 65,332,897 17.26 2020-11-13
1090 2020-11-16 3,824,106 -33,000 0.04 8,933,340,000 65,315,730 17.08 2020-11-12
1091 2020-11-13 3,857,106 141,000 0.04 8,933,340,000 63,873,675 16.56 2020-11-11
1092 2020-11-12 3,716,106 94,500 0.04 8,933,340,000 64,957,533 17.48 2020-11-10
1093 2020-11-11 3,621,606 43,000 0.04 8,933,340,000 64,102,426 17.70 2020-11-09
1094 2020-11-10 3,578,606 249,000 0.04 8,933,340,000 63,699,187 17.80 2020-11-06
1095 2020-11-09 3,329,606 -9,000 0.04 8,933,340,000 61,264,750 18.40 2020-11-05
1096 2020-11-06 3,338,606 -36,000 0.04 8,933,340,000 60,762,629 18.20 2020-11-04
1097 2020-11-05 3,374,606 -4,500 0.04 8,933,340,000 60,000,495 17.78 2020-11-03
1098 2020-11-04 3,379,106 42,000 0.04 8,933,340,000 59,472,266 17.60 2020-11-02
1099 2020-11-03 3,337,106 -69,000 0.04 8,933,340,000 58,666,323 17.58 2020-10-30
1100 2020-11-02 3,406,106 -137,000 0.04 8,933,340,000 62,127,373 18.24 2020-10-29
1101 2020-10-30 3,543,106 -32,000 0.04 8,933,340,000 65,547,461 18.50 2020-10-28
1102 2020-10-28 3,575,106 -6,000 0.04 8,933,340,000 66,139,461 18.50 2020-10-23
1103 2020-10-27 3,581,106 -15,000 0.04 8,933,340,000 67,253,171 18.78 2020-10-22
1104 2020-10-23 3,596,106 -36,000 0.04 8,933,340,000 67,031,416 18.64 2020-10-21
1105 2020-10-22 3,632,106 -14,000 0.04 8,933,340,000 67,629,814 18.62 2020-10-20
1106 2020-10-20 3,646,106 64,106 0.04 8,933,340,000 66,869,584 18.34 2020-10-16
1107 2020-10-19 3,582,000 46,000 0.04 8,933,340,000 66,553,560 18.58 2020-10-15
1108 2020-10-16 3,536,000 24,000 0.04 8,933,340,000 66,618,240 18.84 2020-10-14
1109 2020-10-15 3,512,000 -64,000 0.04 8,933,340,000 64,901,760 18.48 2020-10-12
1110 2020-10-14 3,576,000 17,000 0.04 8,933,340,000 64,725,600 18.10 2020-10-09
1111 2020-10-12 3,559,000 -4,000 0.04 8,933,340,000 64,346,720 18.08 2020-10-08
1112 2020-10-09 3,563,000 73,000 0.04 8,933,340,000 64,775,340 18.18 2020-10-07
1113 2020-10-08 3,490,000 63,000 0.04 8,933,340,000 63,587,800 18.22 2020-10-06
1114 2020-10-07 3,427,000 16,000 0.04 8,933,340,000 63,605,120 18.56 2020-10-05
1115 2020-10-06 3,411,000 -181,000 0.04 8,933,340,000 61,329,780 17.98 2020-09-30
1116 2020-10-05 3,592,000 2,000 0.04 8,933,340,000 63,865,760 17.78 2020-09-29
1117 2020-09-30 3,590,000 -21,000 0.04 8,933,340,000 64,261,000 17.90 2020-09-28
1118 2020-09-29 3,611,000 -194,000 0.04 8,933,340,000 63,914,700 17.70 2020-09-25
1119 2020-09-28 3,805,000 -52,000 0.04 8,933,340,000 68,109,500 17.90 2020-09-24
1120 2020-09-25 3,857,000 127,000 0.04 8,933,340,000 69,965,980 18.14 2020-09-23
1121 2020-09-24 3,730,000 -104,000 0.04 8,933,340,000 65,946,400 17.68 2020-09-22
1122 2020-09-23 3,834,000 -216,000 0.04 8,933,340,000 67,861,800 17.70 2020-09-21
1123 2020-09-22 4,050,000 -2,000 0.05 8,933,340,000 75,006,000 18.52 2020-09-18
1124 2020-09-21 4,052,000 275,000 0.05 8,933,340,000 72,936,000 18.00 2020-09-17
1125 2020-09-18 3,777,000 -132,000 0.04 8,933,340,000 71,083,140 18.82 2020-09-16
1126 2020-09-17 3,909,000 -309,000 0.04 8,933,340,000 71,456,520 18.28 2020-09-15
1127 2020-09-16 4,218,000 244,000 0.05 8,933,340,000 72,887,040 17.28 2020-09-14
1128 2020-09-15 3,974,000 -216,000 0.04 8,933,340,000 67,240,080 16.92 2020-09-11
1129 2020-09-14 4,190,000 -77,000 0.05 8,933,340,000 71,230,000 17.00 2020-09-10
1130 2020-09-11 4,267,000 -72,000 0.05 8,933,340,000 69,722,780 16.34 2020-09-09
1131 2020-09-10 4,339,000 -195,000 0.05 8,933,340,000 71,159,600 16.40 2020-09-08
1132 2020-09-09 4,534,000 6,000 0.05 8,933,340,000 73,994,880 16.32 2020-09-07
1133 2020-09-08 4,528,000 -66,000 0.05 8,933,340,000 74,621,440 16.48 2020-09-04
1134 2020-09-07 4,594,000 -51,000 0.05 8,933,340,000 72,952,720 15.88 2020-09-03
1135 2020-09-04 4,645,000 88,000 0.05 8,933,340,000 70,511,100 15.18 2020-09-02
1136 2020-09-03 4,557,000 -49,000 0.05 8,933,340,000 72,182,880 15.84 2020-09-01
1137 2020-09-02 4,606,000 40,000 0.05 8,933,340,000 72,314,200 15.70 2020-08-31
1138 2020-09-01 4,566,000 9,000 0.05 8,933,340,000 70,225,080 15.38 2020-08-28
1139 2020-08-31 4,557,000 -85,000 0.05 8,933,340,000 70,815,780 15.54 2020-08-27
1140 2020-08-28 4,642,000 216,000 0.05 8,933,340,000 70,744,080 15.24 2020-08-26
1141 2020-08-27 4,426,000 -34,000 0.05 8,933,340,000 66,744,080 15.08 2020-08-25
1142 2020-08-26 4,460,000 18,000 0.05 8,933,340,000 68,416,400 15.34 2020-08-24
1143 2020-08-25 4,442,000 119,000 0.05 8,933,340,000 70,094,760 15.78 2020-08-21
1144 2020-08-24 4,323,000 195,000 0.05 8,933,340,000 68,735,700 15.90 2020-08-20
1145 2020-08-21 4,128,000 473,000 0.05 8,933,340,000 67,121,280 16.26 2020-08-19
1146 2020-08-20 3,655,000 10,000 0.04 8,933,340,000 60,892,300 16.66 2020-08-18
1147 2020-08-19 3,645,000 219,000 0.04 8,933,340,000 60,288,300 16.54 2020-08-17
1148 2020-08-18 3,426,000 -43,000 0.04 8,933,340,000 56,117,880 16.38 2020-08-14
1149 2020-08-17 3,469,000 -57,000 0.04 8,933,340,000 57,377,260 16.54 2020-08-13
1150 2020-08-14 3,526,000 -19,000 0.04 8,933,340,000 58,672,640 16.64 2020-08-12
1151 2020-08-13 3,545,000 -47,000 0.04 8,933,340,000 57,003,600 16.08 2020-08-11
1152 2020-08-12 3,592,000 -176,000 0.04 8,933,340,000 58,908,800 16.40 2020-08-10
1153 2020-08-11 3,768,000 -130,000 0.04 8,933,340,000 59,157,600 15.70 2020-08-07
1154 2020-08-10 3,898,000 -58,000 0.04 8,933,340,000 60,107,160 15.42 2020-08-06
1155 2020-08-07 3,956,000 55,000 0.04 8,933,340,000 60,131,200 15.20 2020-08-05
1156 2020-08-06 3,901,000 -64,000 0.04 8,933,340,000 59,451,240 15.24 2020-08-04
1157 2020-08-05 3,965,000 30,000 0.04 8,933,340,000 58,682,000 14.80 2020-08-03
1158 2020-08-04 3,935,000 46,000 0.04 8,933,340,000 58,631,500 14.90 2020-07-31
1159 2020-08-03 3,889,000 -11,000 0.04 8,933,340,000 58,723,900 15.10 2020-07-30
1160 2020-07-31 3,900,000 105,000 0.04 8,933,340,000 59,514,000 15.26 2020-07-29
1161 2020-07-30 3,795,000 -27,000 0.04 8,933,340,000 59,961,000 15.80 2020-07-28
1162 2020-07-29 3,822,000 -12,000 0.04 8,933,340,000 60,158,280 15.74 2020-07-27
1163 2020-07-28 3,834,000 92,000 0.04 8,933,340,000 59,733,720 15.58 2020-07-24
1164 2020-07-27 3,742,000 -39,000 0.04 8,933,340,000 62,341,720 16.66 2020-07-23
1165 2020-07-24 3,781,000 -55,000 0.04 8,933,340,000 61,781,540 16.34 2020-07-22
1166 2020-07-23 3,836,000 -61,000 0.04 8,933,340,000 61,606,160 16.06 2020-07-21
1167 2020-07-22 3,897,000 -46,000 0.04 8,933,340,000 60,871,140 15.62 2020-07-20
1168 2020-07-21 3,943,000 -61,000 0.04 8,933,340,000 59,933,600 15.20 2020-07-17
1169 2020-07-20 4,004,000 -9,000 0.04 8,933,340,000 60,940,880 15.22 2020-07-16
1170 2020-07-17 4,013,000 -3,000 0.04 8,933,340,000 62,843,580 15.66 2020-07-15
1171 2020-07-16 4,016,000 79,000 0.04 8,933,340,000 61,846,400 15.40 2020-07-14
1172 2020-07-15 3,937,000 61,000 0.04 8,933,340,000 61,180,980 15.54 2020-07-13
1173 2020-07-14 3,876,000 33,000 0.04 8,933,340,000 60,310,560 15.56 2020-07-10
1174 2020-07-13 3,843,000 254,000 0.04 8,933,340,000 61,488,000 16.00 2020-07-09
1175 2020-07-10 3,589,000 -404,000 0.04 8,933,340,000 60,869,440 16.96 2020-07-08
1176 2020-07-09 3,993,000 151,000 0.04 8,933,340,000 63,169,260 15.82 2020-07-07
1177 2020-07-08 3,842,000 42,000 0.04 8,933,340,000 60,703,600 15.80 2020-07-06
1178 2020-07-07 3,800,000 -48,000 0.04 8,933,340,000 59,736,000 15.72 2020-07-03
1179 2020-07-06 3,848,000 -25,000 0.04 8,933,340,000 61,414,080 15.96 2020-07-02
1180 2020-07-03 3,873,000 -17,000 0.04 8,933,340,000 60,108,960 15.52 2020-06-30
1181 2020-07-02 3,890,000 -13,000 0.04 8,933,340,000 59,828,200 15.38 2020-06-29
1182 2020-06-30 3,903,000 -1,000 0.04 8,933,340,000 59,403,660 15.22 2020-06-26
1183 2020-06-29 3,904,000 -12,000 0.04 8,933,340,000 60,277,760 15.44 2020-06-24
1184 2020-06-26 3,916,000 38,000 0.04 8,933,340,000 61,559,520 15.72 2020-06-23
1185 2020-06-24 3,878,000 -53,000 0.04 8,933,340,000 60,186,560 15.52 2020-06-22
1186 2020-06-23 3,931,000 -44,000 0.04 8,933,340,000 62,817,380 15.98 2020-06-19
1187 2020-06-22 3,975,000 14,000 0.04 8,933,340,000 63,361,500 15.94 2020-06-18
1188 2020-06-19 3,961,000 -157,000 0.04 8,933,340,000 61,791,600 15.60 2020-06-17
1189 2020-06-18 4,118,000 -293,000 0.05 8,933,340,000 63,829,000 15.50 2020-06-16
1190 2020-06-17 4,411,000 -78,000 0.05 8,933,340,000 64,312,380 14.58 2020-06-15
1191 2020-06-16 4,489,000 -89,000 0.05 8,933,340,000 65,090,500 14.50 2020-06-12
1192 2020-06-15 4,578,000 -81,000 0.05 8,933,340,000 64,824,480 14.16 2020-06-11
1193 2020-06-12 4,659,000 -104,000 0.05 8,933,340,000 66,530,520 14.28 2020-06-10
1194 2020-06-11 4,763,000 233,000 0.05 8,933,340,000 67,634,600 14.20 2020-06-09
1195 2020-06-10 4,530,000 -37,000 0.05 8,933,340,000 65,232,000 14.40 2020-06-08
1196 2020-06-09 4,567,000 106,000 0.05 8,933,340,000 68,322,320 14.96 2020-06-05
1197 2020-06-08 4,461,000 -310,000 0.05 8,933,340,000 66,915,000 15.00 2020-06-04
1198 2020-06-05 4,771,000 57,000 0.05 8,933,340,000 68,511,560 14.36 2020-06-03
1199 2020-06-04 4,714,000 26,000 0.05 8,933,340,000 67,410,200 14.30 2020-06-02
1200 2020-06-03 4,688,000 -172,000 0.05 8,933,340,000 66,757,120 14.24 2020-06-01
1201 2020-06-02 4,860,000 153,000 0.05 8,933,340,000 68,040,000 14.00 2020-05-29
1202 2020-06-01 4,707,000 -189,000 0.05 8,933,340,000 65,144,880 13.84 2020-05-28
1203 2020-05-29 4,896,000 -153,000 0.05 8,933,340,000 68,054,400 13.90 2020-05-27
1204 2020-05-28 5,049,000 -227,000 0.06 8,933,340,000 70,585,020 13.98 2020-05-26
1205 2020-05-27 5,276,000 105,000 0.06 8,933,340,000 69,326,640 13.14 2020-05-25
1206 2020-05-26 5,171,000 -198,000 0.06 8,933,340,000 65,981,960 12.76 2020-05-22
1207 2020-05-25 5,369,000 71,000 0.06 8,933,340,000 70,978,180 13.22 2020-05-21
1208 2020-05-22 5,298,000 90,000 0.06 8,933,340,000 70,781,280 13.36 2020-05-20
1209 2020-05-21 5,208,000 238,000 0.06 8,933,340,000 70,724,640 13.58 2020-05-19
1210 2020-05-20 4,970,000 446,000 0.06 8,933,340,000 68,387,200 13.76 2020-05-18
1211 2020-05-19 4,524,000 478,000 0.05 8,933,340,000 61,707,360 13.64 2020-05-15
1212 2020-05-18 4,046,000 1,054,000 0.05 8,933,340,000 53,649,960 13.26 2020-05-14
1213 2020-05-15 2,992,000 183,000 0.03 8,933,340,000 44,520,960 14.88 2020-05-13
1214 2020-05-14 2,809,000 196,000 0.03 8,933,340,000 40,561,960 14.44 2020-05-12
1215 2020-05-13 2,613,000 33,000 0.03 8,933,340,000 38,254,320 14.64 2020-05-11
1216 2020-05-12 2,580,000 -73,000 0.03 8,933,340,000 40,041,600 15.52 2020-05-08
1217 2020-05-11 2,653,000 -5,000 0.03 8,933,340,000 42,182,700 15.90 2020-05-07
1218 2020-05-08 2,658,000 -36,000 0.03 8,933,340,000 41,199,000 15.50 2020-05-06
1219 2020-05-07 2,694,000 21,000 0.03 8,933,340,000 42,188,040 15.66 2020-05-05
1220 2020-05-06 2,673,000 138,000 0.03 8,933,340,000 41,538,420 15.54 2020-05-04
1221 2020-05-05 2,535,000 120,000 0.03 8,933,340,000 40,965,600 16.16 2020-04-29
1222 2020-05-04 2,415,000 11,000 0.03 8,933,340,000 36,949,500 15.30 2020-04-28
1223 2020-04-29 2,404,000 214,000 0.03 8,933,340,000 37,117,760 15.44 2020-04-27
1224 2020-04-28 2,190,000 50,000 0.02 8,933,340,000 32,543,400 14.86 2020-04-24
1225 2020-04-27 2,140,000 -6,000 0.02 8,933,340,000 31,586,400 14.76 2020-04-23
1226 2020-04-24 2,146,000 37,000 0.02 8,933,340,000 31,589,120 14.72 2020-04-22
1227 2020-04-23 2,109,000 26,000 0.02 8,933,340,000 29,905,620 14.18 2020-04-21
1228 2020-04-22 2,083,000 45,000 0.02 8,933,340,000 30,536,780 14.66 2020-04-20
1229 2020-04-21 2,038,000 -95,000 0.02 8,933,340,000 29,347,200 14.40 2020-04-17
1230 2020-04-20 2,133,000 18,000 0.02 8,933,340,000 31,440,420 14.74 2020-04-16
1231 2020-04-17 2,115,000 -503,000 0.02 8,933,340,000 29,271,600 13.84 2020-04-15
1232 2020-04-16 2,618,000 53,000 0.03 8,933,340,000 35,081,200 13.40 2020-04-14
1233 2020-04-15 2,565,000 128,000 0.03 8,933,340,000 34,627,500 13.50 2020-04-09
1234 2020-04-14 2,437,000 9,000 0.03 8,933,340,000 31,632,260 12.98 2020-04-08
1235 2020-04-09 2,428,000 -57,000 0.03 8,933,340,000 32,292,400 13.30 2020-04-07
1236 2020-04-08 2,485,000 83,000 0.03 8,933,340,000 31,658,900 12.74 2020-04-06
1237 2020-04-07 2,402,000 91,000 0.03 8,933,340,000 31,226,000 13.00 2020-04-03
1238 2020-04-06 2,311,000 103,000 0.03 8,933,340,000 31,891,800 13.80 2020-04-02
1239 2020-04-03 2,208,000 -146,000 0.02 8,933,340,000 30,028,800 13.60 2020-04-01
1240 2020-04-02 2,354,000 -121,000 0.03 8,933,340,000 32,720,600 13.90 2020-03-31
1241 2020-04-01 2,475,000 55,000 0.03 8,933,340,000 31,630,500 12.78 2020-03-30
1242 2020-03-31 2,420,000 127,000 0.03 8,933,340,000 31,653,600 13.08 2020-03-27
1243 2020-03-30 2,293,000 -15,000 0.03 8,933,340,000 31,138,940 13.58 2020-03-26
1244 2020-03-27 2,308,000 -7,000 0.03 8,933,340,000 31,619,600 13.70 2020-03-25
1245 2020-03-26 2,315,000 -199,000 0.03 8,933,340,000 31,252,500 13.50 2020-03-24
1246 2020-03-25 2,514,000 -18,000 0.03 8,933,340,000 31,123,320 12.38 2020-03-23
1247 2020-03-24 2,532,000 -50,000 0.03 8,933,340,000 31,650,000 12.50 2020-03-20
1248 2020-03-23 2,582,000 -12,000 0.03 8,933,340,000 28,402,000 11.00 2020-03-19
1249 2020-03-20 2,594,000 80,000 0.03 8,933,340,000 29,779,120 11.48 2020-03-18
1250 2020-03-19 2,514,000 -135,000 0.03 8,933,340,000 29,866,320 11.88 2020-03-17
1251 2020-03-18 2,649,000 -30,000 0.03 8,933,340,000 30,887,340 11.66 2020-03-16
1252 2020-03-17 2,679,000 -53,000 0.03 8,933,340,000 34,023,300 12.70 2020-03-13
1253 2020-03-16 2,732,000 -49,000 0.03 8,933,340,000 34,532,480 12.64 2020-03-12
1254 2020-03-13 2,781,000 -65,000 0.03 8,933,340,000 36,709,200 13.20 2020-03-11
1255 2020-03-12 2,846,000 143,000 0.03 8,933,340,000 35,290,400 12.40 2020-03-10
1256 2020-03-11 2,703,000 -111,000 0.03 8,933,340,000 31,516,980 11.66 2020-03-09
1257 2020-03-10 2,814,000 -131,000 0.03 8,933,340,000 32,529,840 11.56 2020-03-06
1258 2020-03-09 2,945,000 4,000 0.03 8,933,340,000 34,751,000 11.80 2020-03-05
1259 2020-03-05 2,941,000 4,000 0.03 8,933,340,000 34,468,520 11.72 2020-03-03
1260 2020-03-04 2,937,000 18,000 0.03 8,933,340,000 33,364,320 11.36 2020-03-02
1261 2020-03-03 2,919,000 4,000 0.03 8,933,340,000 33,510,120 11.48 2020-02-28
1262 2020-03-02 2,915,000 13,000 0.03 8,933,340,000 34,921,700 11.98 2020-02-27
1263 2020-02-28 2,902,000 114,000 0.03 8,933,340,000 33,489,080 11.54 2020-02-26
1264 2020-02-27 2,788,000 112,000 0.03 8,933,340,000 33,288,720 11.94 2020-02-25
1265 2020-02-26 2,676,000 27,000 0.03 8,933,340,000 31,951,440 11.94 2020-02-24
1266 2020-02-25 2,649,000 84,000 0.03 8,933,340,000 32,052,900 12.10 2020-02-21
1267 2020-02-24 2,565,000 164,000 0.03 8,933,340,000 30,369,600 11.84 2020-02-20
1268 2020-02-21 2,401,000 16,000 0.03 8,933,340,000 25,978,820 10.82 2020-02-19
1269 2020-02-20 2,385,000 -21,000 0.03 8,933,340,000 25,758,000 10.80 2020-02-18
1270 2020-02-19 2,406,000 -31,000 0.03 8,933,340,000 25,311,120 10.52 2020-02-17
1271 2020-02-18 2,437,000 2,000 0.03 8,933,340,000 25,637,240 10.52 2020-02-14
1272 2020-02-17 2,435,000 -62,000 0.03 8,933,340,000 25,616,200 10.52 2020-02-13
1273 2020-02-14 2,497,000 21,000 0.03 8,933,340,000 26,767,840 10.72 2020-02-12
1274 2020-02-13 2,476,000 15,000 0.03 8,933,340,000 26,988,400 10.90 2020-02-11
1275 2020-02-12 2,461,000 62,000 0.03 8,933,340,000 26,381,920 10.72 2020-02-10
1276 2020-02-11 2,399,000 -49,000 0.03 8,933,340,000 25,189,500 10.50 2020-02-07
1277 2020-02-10 2,448,000 13,000 0.03 8,933,340,000 25,704,000 10.50 2020-02-06
1278 2020-02-07 2,435,000 -47,000 0.03 8,933,340,000 25,372,700 10.42 2020-02-05
1279 2020-02-06 2,482,000 17,000 0.03 8,933,340,000 24,968,920 10.06 2020-02-04
1280 2020-02-05 2,465,000 58,000 0.03 8,933,340,000 23,639,350 9.590 2020-02-03
1281 2020-02-04 2,407,000 62,000 0.03 8,933,340,000 22,529,520 9.360 2020-01-31
1282 2020-02-03 2,345,000 -36,000 0.03 8,933,340,000 21,620,900 9.220 2020-01-30
1283 2020-01-31 2,381,000 -108,000 0.03 8,933,340,000 22,381,400 9.400 2020-01-29
1284 2020-01-30 2,489,000 -12,000 0.03 8,933,340,000 24,890,000 10.00 2020-01-23
1285 2020-01-29 2,501,000 29,000 0.03 8,933,340,000 25,860,340 10.34 2020-01-22
1286 2020-01-23 2,472,000 -213,000 0.03 8,933,340,000 24,398,640 9.870 2020-01-21
1287 2020-01-22 2,685,000 -45,000 0.03 8,933,340,000 28,085,100 10.46 2020-01-20
1288 2020-01-21 2,730,000 36,000 0.03 8,933,340,000 29,757,000 10.90 2020-01-17
1289 2020-01-20 2,694,000 -29,000 0.03 8,933,340,000 29,580,120 10.98 2020-01-16
1290 2020-01-17 2,723,000 -5,000 0.03 8,933,340,000 28,591,500 10.50 2020-01-15
1291 2020-01-16 2,728,000 -7,000 0.03 8,933,340,000 27,552,800 10.10 2020-01-14
1292 2020-01-15 2,735,000 116,000 0.03 8,933,340,000 28,717,500 10.50 2020-01-13
1293 2020-01-14 2,619,000 -104,000 0.03 8,933,340,000 26,190,000 10.00 2020-01-10
1294 2020-01-13 2,723,000 18,000 0.03 8,933,340,000 25,922,960 9.520 2020-01-09
1295 2020-01-10 2,705,000 15,000 0.03 8,933,340,000 24,047,450 8.890 2020-01-08
1296 2020-01-09 2,690,000 -4,000 0.03 8,933,340,000 24,210,000 9.000 2020-01-07
1297 2020-01-08 2,694,000 -1,000 0.03 8,933,340,000 24,246,000 9.000 2020-01-06
1298 2020-01-07 2,695,000 -13,000 0.03 8,933,340,000 23,716,000 8.800 2020-01-03
1299 2020-01-06 2,708,000 -3,000 0.03 8,933,340,000 24,507,400 9.050 2020-01-02
1300 2020-01-03 2,711,000 -14,000 0.03 8,933,340,000 24,534,550 9.050 2019-12-30
1301 2020-01-02 2,725,000 -23,000 0.03 8,933,340,000 24,933,750 9.150 2019-12-27
1302 2019-12-30 2,748,000 22,000 0.03 8,933,340,000 24,759,480 9.010 2019-12-23
1303 2019-12-27 2,726,000 -168,000 0.03 8,933,340,000 21,971,560 8.060 2019-12-20
1304 2019-12-23 2,894,000 1,000 0.03 8,933,340,000 22,341,680 7.720 2019-12-19
1305 2019-12-20 2,893,000 -22,000 0.03 8,933,340,000 22,333,960 7.720 2019-12-18
1306 2019-12-19 2,915,000 10,000 0.03 8,933,340,000 22,212,300 7.620 2019-12-17
1307 2019-12-18 2,905,000 -76,000 0.03 8,933,340,000 22,659,000 7.800 2019-12-16
1308 2019-12-17 2,981,000 4,000 0.03 8,933,340,000 22,953,700 7.700 2019-12-13
1309 2019-12-16 2,977,000 -56,000 0.03 8,933,340,000 22,267,960 7.480 2019-12-12
1310 2019-12-13 3,033,000 2,000 0.03 8,933,340,000 22,292,550 7.350 2019-12-11
1311 2019-12-12 3,031,000 -25,000 0.03 8,933,340,000 22,399,090 7.390 2019-12-10
1312 2019-12-11 3,056,000 -75,000 0.03 8,933,340,000 23,042,240 7.540 2019-12-09
1313 2019-12-10 3,131,000 -24,000 0.04 8,933,340,000 23,795,600 7.600 2019-12-06
1314 2019-12-09 3,155,000 -200,000 0.04 8,933,340,000 23,978,000 7.600 2019-12-05
1315 2019-12-06 3,355,000 -64,000 0.04 8,933,340,000 26,101,900 7.780 2019-12-04
1316 2019-12-05 3,419,000 -112,000 0.04 8,933,340,000 26,804,960 7.840 2019-12-03
1317 2019-12-04 3,531,000 -12,000 0.04 8,933,340,000 26,659,050 7.550 2019-12-02
1318 2019-12-03 3,543,000 -28,000 0.04 8,933,340,000 25,580,460 7.220 2019-11-29
1319 2019-12-02 3,571,000 -103,000 0.04 8,933,340,000 26,353,980 7.380 2019-11-28
1320 2019-11-29 3,674,000 -160,000 0.04 8,933,340,000 27,518,260 7.490 2019-11-27
1321 2019-11-28 3,834,000 -38,000 0.04 8,933,340,000 26,454,600 6.900 2019-11-26
1322 2019-11-27 3,872,000 674,000 0.04 8,933,340,000 26,871,680 6.940 2019-11-25
1323 2019-11-25 3,198,000 -14,000 0.04 8,933,340,000 20,083,440 6.280 2019-11-21
1324 2019-11-22 3,212,000 269,000 0.04 8,933,340,000 21,584,640 6.720 2019-11-20
1325 2019-11-21 2,943,000 -117,000 0.03 8,933,340,000 21,013,020 7.140 2019-11-19
1326 2019-11-20 3,060,000 -41,000 0.03 8,933,340,000 21,726,000 7.100 2019-11-18
1327 2019-11-19 3,101,000 182,000 0.03 8,933,340,000 23,040,430 7.430 2019-11-15
1328 2019-11-18 2,919,000 408,000 0.03 8,933,340,000 21,834,120 7.480 2019-11-14
1329 2019-11-15 2,511,000 0.03 8,933,340,000 18,681,840 7.440 2019-11-13

Copyright & disclaimer, Privacy policy

Back to top