China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 290,000 | -10,000 | 0.00 | 8,993,650,704 | 1,264,400 | 4.360 | 2025-11-07 |
| 4 | 2025-11-07 | 300,000 | -10,000 | 0.00 | 8,993,650,704 | 1,275,000 | 4.250 | 2025-11-05 |
| 5 | 2025-10-31 | 310,000 | 30,000 | 0.00 | 9,034,306,704 | 1,302,000 | 4.200 | 2025-10-28 |
| 6 | 2025-10-06 | 280,000 | 100,000 | 0.00 | 9,065,251,704 | 1,120,000 | 4.000 | 2025-10-02 |
| 7 | 2025-09-19 | 180,000 | -5,000 | 0.00 | 9,065,251,704 | 752,400 | 4.180 | 2025-09-17 |
| 8 | 2025-09-09 | 185,000 | -5,000 | 0.00 | 9,065,251,704 | 812,150 | 4.390 | 2025-09-05 |
| 9 | 2025-08-01 | 190,000 | -10,000 | 0.00 | 9,065,251,704 | 906,300 | 4.770 | 2025-07-30 |
| 10 | 2025-07-31 | 200,000 | 8,000 | 0.00 | 9,065,251,704 | 942,000 | 4.710 | 2025-07-29 |
| 11 | 2025-07-30 | 192,000 | -50,000 | 0.00 | 9,065,251,704 | 900,480 | 4.690 | 2025-07-28 |
| 12 | 2025-07-25 | 242,000 | 60,000 | 0.00 | 9,065,251,704 | 1,134,980 | 4.690 | 2025-07-23 |
| 13 | 2025-07-18 | 182,000 | 20,000 | 0.00 | 9,066,251,704 | 820,820 | 4.510 | 2025-07-16 |
| 14 | 2025-07-09 | 162,000 | 12,000 | 0.00 | 9,066,251,704 | 766,260 | 4.730 | 2025-07-07 |
| 15 | 2025-06-24 | 150,000 | 2,000 | 0.00 | 9,067,251,704 | 835,500 | 5.570 | 2025-06-20 |
| 16 | 2025-06-23 | 148,000 | -4,000 | 0.00 | 9,067,251,704 | 818,440 | 5.530 | 2025-06-19 |
| 17 | 2025-06-17 | 152,000 | 20,000 | 0.00 | 9,067,251,704 | 843,600 | 5.550 | 2025-06-13 |
| 18 | 2025-06-11 | 132,000 | -7,000 | 0.00 | 9,067,251,704 | 776,160 | 5.880 | 2025-06-09 |
| 19 | 2025-05-30 | 139,000 | 1,000 | 0.00 | 9,067,251,704 | 867,360 | 6.240 | 2025-05-28 |
| 20 | 2025-05-23 | 138,000 | -10,000 | 0.00 | 9,067,251,704 | 833,520 | 6.040 | 2025-05-21 |
| 21 | 2025-05-02 | 148,000 | 2,000 | 0.00 | 9,067,251,704 | 879,120 | 5.940 | 2025-04-29 |
| 22 | 2025-04-30 | 146,000 | 16,000 | 0.00 | 9,067,251,704 | 862,860 | 5.910 | 2025-04-28 |
| 23 | 2025-04-11 | 130,000 | -3,000 | 0.00 | 9,067,251,704 | 837,200 | 6.440 | 2025-04-09 |
| 24 | 2025-04-09 | 133,000 | -87,000 | 0.00 | 9,067,251,704 | 708,890 | 5.330 | 2025-04-07 |
| 25 | 2025-04-08 | 220,000 | -18,000 | 0.00 | 9,067,251,704 | 1,276,000 | 5.800 | 2025-04-03 |
| 26 | 2025-03-27 | 238,000 | 18,000 | 0.00 | 9,067,251,704 | 1,537,480 | 6.460 | 2025-03-25 |
| 27 | 2025-03-24 | 220,000 | -50,000 | 0.00 | 9,067,251,704 | 1,408,000 | 6.400 | 2025-03-20 |
| 28 | 2025-03-19 | 270,000 | -2,000 | 0.00 | 9,067,251,704 | 1,887,300 | 6.990 | 2025-03-17 |
| 29 | 2025-03-14 | 272,000 | -10,000 | 0.00 | 9,067,251,704 | 1,591,200 | 5.850 | 2025-03-12 |
| 30 | 2025-03-10 | 282,000 | 10,000 | 0.00 | 9,067,251,704 | 1,615,860 | 5.730 | 2025-03-06 |
| 31 | 2025-03-06 | 272,000 | -5,000 | 0.00 | 9,067,251,704 | 1,517,760 | 5.580 | 2025-03-04 |
| 32 | 2025-02-27 | 277,000 | 79,000 | 0.00 | 9,067,251,704 | 1,520,730 | 5.490 | 2025-02-25 |
| 33 | 2025-02-26 | 198,000 | 10,000 | 0.00 | 9,067,251,704 | 1,065,240 | 5.380 | 2025-02-24 |
| 34 | 2025-02-21 | 188,000 | -14,000 | 0.00 | 9,067,251,704 | 1,056,560 | 5.620 | 2025-02-19 |
| 35 | 2025-02-20 | 202,000 | 6,000 | 0.00 | 9,067,251,704 | 1,108,980 | 5.490 | 2025-02-18 |
| 36 | 2025-02-11 | 196,000 | 5,000 | 0.00 | 9,067,251,704 | 1,064,280 | 5.430 | 2025-02-07 |
| 37 | 2025-02-10 | 191,000 | 5,000 | 0.00 | 9,067,251,704 | 1,050,500 | 5.500 | 2025-02-06 |
| 38 | 2025-01-07 | 186,000 | -3,000 | 0.00 | 9,067,251,704 | 950,460 | 5.110 | 2025-01-03 |
| 39 | 2024-11-25 | 189,000 | 3,000 | 0.00 | 9,067,251,704 | 1,062,180 | 5.620 | 2024-11-21 |
| 40 | 2024-11-01 | 186,000 | 3,000 | 0.00 | 9,067,251,704 | 1,086,240 | 5.840 | 2024-10-30 |
| 41 | 2024-10-03 | 183,000 | -4,000 | 0.00 | 9,067,251,704 | 1,076,040 | 5.880 | 2024-09-30 |
| 42 | 2024-10-02 | 187,000 | 4,000 | 0.00 | 9,067,251,704 | 985,490 | 5.270 | 2024-09-27 |
| 43 | 2024-08-19 | 183,000 | 14,000 | 0.00 | 9,067,251,704 | 664,290 | 3.630 | 2024-08-15 |
| 44 | 2024-08-13 | 169,000 | 10,000 | 0.00 | 9,067,251,704 | 647,270 | 3.830 | 2024-08-09 |
| 45 | 2024-08-09 | 159,000 | -1,000 | 0.00 | 9,067,251,704 | 593,070 | 3.730 | 2024-08-07 |
| 46 | 2024-08-01 | 160,000 | -11,000 | 0.00 | 9,067,251,704 | 548,800 | 3.430 | 2024-07-30 |
| 47 | 2024-07-25 | 171,000 | -4,000 | 0.00 | 9,067,251,704 | 603,630 | 3.530 | 2024-07-23 |
| 48 | 2024-07-16 | 175,000 | 3,000 | 0.00 | 9,067,251,704 | 640,500 | 3.660 | 2024-07-12 |
| 49 | 2024-05-30 | 172,000 | 2,000 | 0.00 | 9,067,251,704 | 700,040 | 4.070 | 2024-05-28 |
| 50 | 2024-05-23 | 170,000 | 5,000 | 0.00 | 9,067,251,704 | 751,400 | 4.420 | 2024-05-21 |
| 51 | 2024-05-22 | 165,000 | 2,000 | 0.00 | 9,067,251,704 | 745,800 | 4.520 | 2024-05-20 |
| 52 | 2024-05-13 | 163,000 | -130,000 | 0.00 | 9,067,251,704 | 694,380 | 4.260 | 2024-05-09 |
| 53 | 2024-04-05 | 293,000 | -4,990,000 | 0.00 | 9,067,251,704 | 1,133,910 | 3.870 | 2024-04-02 |
| 54 | 2024-04-03 | 5,283,000 | 4,990,000 | 0.06 | 9,067,251,704 | 19,441,440 | 3.680 | 2024-03-28 |
| 55 | 2024-03-26 | 293,000 | -40,000 | 0.00 | 9,067,251,704 | 1,016,710 | 3.470 | 2024-03-22 |
| 56 | 2024-03-12 | 333,000 | 40,000 | 0.00 | 9,067,251,704 | 1,252,080 | 3.760 | 2024-03-08 |
| 57 | 2024-02-21 | 293,000 | -35,000 | 0.00 | 9,067,251,704 | 1,104,610 | 3.770 | 2024-02-19 |
| 58 | 2024-02-02 | 328,000 | 3,000 | 0.00 | 9,067,251,704 | 1,174,240 | 3.580 | 2024-01-31 |
| 59 | 2024-01-29 | 325,000 | -5,000 | 0.00 | 9,067,251,704 | 1,248,000 | 3.840 | 2024-01-25 |
| 60 | 2023-11-15 | 330,000 | -1,000 | 0.00 | 9,068,251,704 | 1,600,500 | 4.850 | 2023-11-13 |
| 61 | 2023-11-08 | 331,000 | 1,000 | 0.00 | 9,068,251,704 | 1,678,170 | 5.070 | 2023-11-06 |
| 62 | 2023-11-01 | 330,000 | -4,000 | 0.00 | 9,068,251,704 | 1,574,100 | 4.770 | 2023-10-30 |
| 63 | 2023-09-20 | 334,000 | 4,000 | 0.00 | 9,068,251,704 | 1,553,100 | 4.650 | 2023-09-18 |
| 64 | 2023-07-21 | 330,000 | -45,000 | 0.00 | 9,068,251,704 | 1,452,000 | 4.400 | 2023-07-19 |
| 65 | 2023-06-28 | 375,000 | -10,000 | 0.00 | 9,068,251,704 | 1,627,500 | 4.340 | 2023-06-26 |
| 66 | 2023-06-20 | 385,000 | 12,000 | 0.00 | 9,068,251,704 | 1,832,600 | 4.760 | 2023-06-16 |
| 67 | 2023-06-14 | 373,000 | 8,000 | 0.00 | 9,068,251,704 | 1,644,930 | 4.410 | 2023-06-12 |
| 68 | 2023-04-04 | 365,000 | -20,000 | 0.00 | 9,068,251,704 | 2,149,850 | 5.890 | 2023-03-31 |
| 69 | 2023-03-30 | 385,000 | 20,000 | 0.00 | 9,068,251,704 | 2,236,850 | 5.810 | 2023-03-28 |
| 70 | 2023-03-10 | 365,000 | 50,000 | 0.00 | 9,068,251,704 | 2,244,750 | 6.150 | 2023-03-08 |
| 71 | 2023-02-22 | 315,000 | -21,000 | 0.00 | 9,068,251,704 | 2,104,200 | 6.680 | 2023-02-20 |
| 72 | 2023-02-20 | 336,000 | 32,000 | 0.00 | 9,068,251,704 | 2,281,440 | 6.790 | 2023-02-16 |
| 73 | 2023-02-16 | 304,000 | 31,000 | 0.00 | 9,068,251,704 | 2,234,400 | 7.350 | 2023-02-14 |
| 74 | 2023-02-15 | 273,000 | 18,000 | 0.00 | 9,068,251,704 | 1,951,950 | 7.150 | 2023-02-13 |
| 75 | 2023-02-10 | 255,000 | 30,000 | 0.00 | 9,068,251,704 | 1,805,400 | 7.080 | 2023-02-08 |
| 76 | 2023-02-01 | 225,000 | -8,000 | 0.00 | 9,083,406,704 | 1,728,000 | 7.680 | 2023-01-30 |
| 77 | 2023-01-12 | 233,000 | -20,000 | 0.00 | 9,083,406,704 | 1,922,250 | 8.250 | 2023-01-10 |
| 78 | 2022-12-29 | 253,000 | 5,000 | 0.00 | 9,083,406,704 | 1,679,920 | 6.640 | 2022-12-23 |
| 79 | 2022-12-20 | 248,000 | 5,000 | 0.00 | 9,083,406,704 | 1,798,000 | 7.250 | 2022-12-16 |
| 80 | 2022-12-15 | 243,000 | 4,000 | 0.00 | 9,083,406,704 | 1,725,300 | 7.100 | 2022-12-13 |
| 81 | 2022-12-13 | 239,000 | -6,000 | 0.00 | 9,083,406,704 | 1,785,330 | 7.470 | 2022-12-09 |
| 82 | 2022-12-02 | 245,000 | -9,000 | 0.00 | 9,083,406,704 | 1,550,850 | 6.330 | 2022-11-30 |
| 83 | 2022-12-01 | 254,000 | -8,000 | 0.00 | 9,083,406,704 | 1,460,500 | 5.750 | 2022-11-29 |
| 84 | 2022-11-30 | 262,000 | 8,000 | 0.00 | 9,083,406,704 | 1,401,700 | 5.350 | 2022-11-28 |
| 85 | 2022-11-24 | 254,000 | 10,000 | 0.00 | 9,083,406,704 | 1,369,060 | 5.390 | 2022-11-22 |
| 86 | 2022-11-23 | 244,000 | 9,000 | 0.00 | 9,083,406,704 | 1,349,320 | 5.530 | 2022-11-21 |
| 87 | 2022-11-22 | 235,000 | 30,000 | 0.00 | 9,083,406,704 | 1,351,250 | 5.750 | 2022-11-18 |
| 88 | 2022-11-21 | 205,000 | 5,000 | 0.00 | 9,083,406,704 | 1,174,650 | 5.730 | 2022-11-17 |
| 89 | 2022-11-17 | 200,000 | -6,000 | 0.00 | 9,083,406,704 | 1,196,000 | 5.980 | 2022-11-15 |
| 90 | 2022-10-28 | 206,000 | -18,000 | 0.00 | 9,083,406,704 | 1,005,280 | 4.880 | 2022-10-26 |
| 91 | 2022-10-18 | 224,000 | -5,000 | 0.00 | 9,083,406,704 | 1,126,720 | 5.030 | 2022-10-14 |
| 92 | 2022-10-17 | 229,000 | 10,000 | 0.00 | 9,083,406,704 | 1,151,870 | 5.030 | 2022-10-13 |
| 93 | 2022-10-12 | 219,000 | 5,000 | 0.00 | 9,083,406,704 | 1,110,330 | 5.070 | 2022-10-10 |
| 94 | 2022-10-03 | 214,000 | -30,000 | 0.00 | 9,083,406,704 | 1,200,540 | 5.610 | 2022-09-29 |
| 95 | 2022-09-30 | 244,000 | -20,000 | 0.00 | 9,083,406,704 | 1,407,880 | 5.770 | 2022-09-28 |
| 96 | 2022-08-23 | 264,000 | 5,000 | 0.00 | 8,893,216,000 | 1,755,600 | 6.650 | 2022-08-19 |
| 97 | 2022-08-16 | 259,000 | 10,000 | 0.00 | 8,893,216,000 | 1,815,590 | 7.010 | 2022-08-12 |
| 98 | 2022-08-15 | 249,000 | 5,000 | 0.00 | 8,893,216,000 | 1,760,430 | 7.070 | 2022-08-11 |
| 99 | 2022-08-03 | 244,000 | 20,000 | 0.00 | 8,893,216,000 | 1,668,960 | 6.840 | 2022-08-01 |
| 100 | 2022-07-27 | 224,000 | 21,000 | 0.00 | 8,893,216,000 | 1,615,040 | 7.210 | 2022-07-25 |
| 101 | 2022-07-25 | 203,000 | 15,000 | 0.00 | 8,893,216,000 | 1,682,870 | 8.290 | 2022-07-21 |
| 102 | 2022-07-21 | 188,000 | -15,000 | 0.00 | 8,893,216,000 | 1,629,960 | 8.670 | 2022-07-19 |
| 103 | 2022-07-06 | 203,000 | 15,000 | 0.00 | 8,905,216,000 | 1,749,860 | 8.620 | 2022-07-04 |
| 104 | 2022-07-05 | 188,000 | -14,000 | 0.00 | 8,905,216,000 | 1,695,760 | 9.020 | 2022-06-30 |
| 105 | 2022-07-04 | 202,000 | 14,000 | 0.00 | 8,905,216,000 | 1,795,780 | 8.890 | 2022-06-29 |
| 106 | 2022-06-21 | 188,000 | -10,000 | 0.00 | 8,905,216,000 | 1,590,480 | 8.460 | 2022-06-17 |
| 107 | 2022-06-20 | 198,000 | -19,000 | 0.00 | 8,905,216,000 | 1,692,900 | 8.550 | 2022-06-16 |
| 108 | 2022-06-13 | 217,000 | 15,000 | 0.00 | 8,905,216,000 | 1,746,850 | 8.050 | 2022-06-09 |
| 109 | 2022-06-08 | 202,000 | 20,000 | 0.00 | 8,905,216,000 | 1,670,540 | 8.270 | 2022-06-06 |
| 110 | 2022-05-26 | 182,000 | -10,000 | 0.00 | 8,905,216,000 | 1,321,320 | 7.260 | 2022-05-24 |
| 111 | 2022-05-25 | 192,000 | -10,000 | 0.00 | 8,905,216,000 | 1,416,960 | 7.380 | 2022-05-23 |
| 112 | 2022-05-24 | 202,000 | -10,000 | 0.00 | 8,905,216,000 | 1,464,500 | 7.250 | 2022-05-20 |
| 113 | 2022-05-23 | 212,000 | 30,000 | 0.00 | 8,905,216,000 | 1,490,360 | 7.030 | 2022-05-19 |
| 114 | 2022-05-06 | 182,000 | 2,000 | 0.00 | 8,905,216,000 | 1,335,880 | 7.340 | 2022-05-04 |
| 115 | 2022-04-29 | 180,000 | 7,000 | 0.00 | 8,905,216,000 | 1,288,800 | 7.160 | 2022-04-27 |
| 116 | 2022-04-14 | 173,000 | -14,000 | 0.00 | 8,905,216,000 | 1,280,200 | 7.400 | 2022-04-12 |
| 117 | 2022-04-08 | 187,000 | 10,000 | 0.00 | 8,905,216,000 | 1,479,170 | 7.910 | 2022-04-06 |
| 118 | 2022-04-06 | 177,000 | 3,000 | 0.00 | 8,905,216,000 | 1,439,010 | 8.130 | 2022-04-01 |
| 119 | 2022-04-01 | 174,000 | 2,000 | 0.00 | 8,905,216,000 | 1,324,140 | 7.610 | 2022-03-30 |
| 120 | 2022-03-31 | 172,000 | 4,000 | 0.00 | 8,905,216,000 | 1,276,240 | 7.420 | 2022-03-29 |
| 121 | 2022-03-23 | 168,000 | 14,000 | 0.00 | 8,905,216,000 | 1,387,680 | 8.260 | 2022-03-21 |
| 122 | 2022-03-16 | 154,000 | -157,000 | 0.00 | 8,905,216,000 | 1,247,400 | 8.100 | 2022-03-14 |
| 123 | 2022-03-15 | 311,000 | -8,000 | 0.00 | 8,905,216,000 | 2,643,500 | 8.500 | 2022-03-11 |
| 124 | 2022-03-11 | 319,000 | -14,000 | 0.00 | 8,905,216,000 | 2,545,620 | 7.980 | 2022-03-09 |
| 125 | 2022-03-10 | 333,000 | -21,000 | 0.00 | 8,905,216,000 | 2,707,290 | 8.130 | 2022-03-08 |
| 126 | 2022-03-09 | 354,000 | 32,000 | 0.00 | 8,905,216,000 | 2,892,180 | 8.170 | 2022-03-07 |
| 127 | 2022-03-08 | 322,000 | -20,000 | 0.00 | 8,905,216,000 | 2,714,460 | 8.430 | 2022-03-04 |
| 128 | 2022-03-07 | 342,000 | 5,000 | 0.00 | 8,905,216,000 | 3,043,800 | 8.900 | 2022-03-03 |
| 129 | 2022-03-04 | 337,000 | 25,000 | 0.00 | 8,905,216,000 | 3,019,520 | 8.960 | 2022-03-02 |
| 130 | 2022-03-02 | 312,000 | 6,000 | 0.00 | 8,905,216,000 | 2,907,840 | 9.320 | 2022-02-28 |
| 131 | 2022-03-01 | 306,000 | 18,000 | 0.00 | 8,905,216,000 | 3,026,340 | 9.890 | 2022-02-25 |
| 132 | 2022-02-28 | 288,000 | -21,000 | 0.00 | 8,905,216,000 | 2,885,760 | 10.02 | 2022-02-24 |
| 133 | 2022-02-25 | 309,000 | 12,000 | 0.00 | 8,905,216,000 | 3,151,800 | 10.20 | 2022-02-23 |
| 134 | 2022-02-24 | 297,000 | 10,000 | 0.00 | 8,905,216,000 | 3,053,160 | 10.28 | 2022-02-22 |
| 135 | 2022-02-22 | 287,000 | 64,000 | 0.00 | 8,905,216,000 | 3,070,900 | 10.70 | 2022-02-18 |
| 136 | 2022-02-17 | 223,000 | 5,000 | 0.00 | 8,905,216,000 | 2,488,680 | 11.16 | 2022-02-15 |
| 137 | 2022-02-15 | 218,000 | -10,000 | 0.00 | 8,905,216,000 | 2,428,520 | 11.14 | 2022-02-11 |
| 138 | 2022-02-14 | 228,000 | -30,000 | 0.00 | 8,905,216,000 | 2,517,120 | 11.04 | 2022-02-10 |
| 139 | 2022-02-11 | 258,000 | 10,000 | 0.00 | 8,905,216,000 | 2,698,680 | 10.46 | 2022-02-09 |
| 140 | 2022-02-10 | 248,000 | 10,000 | 0.00 | 8,905,216,000 | 2,544,480 | 10.26 | 2022-02-08 |
| 141 | 2022-02-09 | 238,000 | 10,000 | 0.00 | 8,905,216,000 | 2,465,680 | 10.36 | 2022-02-07 |
| 142 | 2022-01-26 | 228,000 | 10,000 | 0.00 | 8,905,216,000 | 2,681,280 | 11.76 | 2022-01-24 |
| 143 | 2022-01-24 | 218,000 | -30,000 | 0.00 | 8,905,216,000 | 2,533,160 | 11.62 | 2022-01-20 |
| 144 | 2022-01-20 | 248,000 | 10,000 | 0.00 | 8,905,216,000 | 2,693,280 | 10.86 | 2022-01-18 |
| 145 | 2022-01-13 | 238,000 | -8,000 | 0.00 | 8,915,239,000 | 2,684,640 | 11.28 | 2022-01-11 |
| 146 | 2022-01-12 | 246,000 | -42,000 | 0.00 | 8,915,239,000 | 2,715,840 | 11.04 | 2022-01-10 |
| 147 | 2022-01-11 | 288,000 | 20,000 | 0.00 | 8,915,239,000 | 2,943,360 | 10.22 | 2022-01-07 |
| 148 | 2022-01-06 | 268,000 | -10,000 | 0.00 | 8,915,239,000 | 2,840,800 | 10.60 | 2022-01-04 |
| 149 | 2022-01-05 | 278,000 | 10,000 | 0.00 | 8,915,239,000 | 2,874,520 | 10.34 | 2022-01-03 |
| 150 | 2021-12-28 | 268,000 | -300,000 | 0.00 | 8,915,239,000 | 2,830,080 | 10.56 | 2021-12-22 |
| 151 | 2021-12-23 | 568,000 | 5,000 | 0.01 | 8,915,239,000 | 6,032,160 | 10.62 | 2021-12-21 |
| 152 | 2021-12-21 | 563,000 | -2,000 | 0.01 | 8,915,239,000 | 5,967,800 | 10.60 | 2021-12-17 |
| 153 | 2021-12-15 | 565,000 | -32,000 | 0.01 | 8,915,239,000 | 6,192,400 | 10.96 | 2021-12-13 |
| 154 | 2021-12-14 | 597,000 | -6,000 | 0.01 | 8,915,239,000 | 6,543,120 | 10.96 | 2021-12-10 |
| 155 | 2021-12-13 | 603,000 | -41,000 | 0.01 | 8,915,239,000 | 6,645,060 | 11.02 | 2021-12-09 |
| 156 | 2021-12-10 | 644,000 | -34,000 | 0.01 | 8,915,239,000 | 6,826,400 | 10.60 | 2021-12-08 |
| 157 | 2021-12-09 | 678,000 | -7,000 | 0.01 | 8,915,239,000 | 6,983,400 | 10.30 | 2021-12-07 |
| 158 | 2021-12-06 | 685,000 | -7,000 | 0.01 | 8,915,239,000 | 6,788,350 | 9.910 | 2021-12-02 |
| 159 | 2021-12-03 | 692,000 | 14,000 | 0.01 | 8,915,239,000 | 6,899,240 | 9.970 | 2021-12-01 |
| 160 | 2021-12-02 | 678,000 | 12,000 | 0.01 | 8,915,239,000 | 7,037,640 | 10.38 | 2021-11-30 |
| 161 | 2021-12-01 | 666,000 | -16,000 | 0.01 | 8,915,239,000 | 7,072,920 | 10.62 | 2021-11-29 |
| 162 | 2021-11-30 | 682,000 | 99,000 | 0.01 | 8,915,239,000 | 7,174,640 | 10.52 | 2021-11-26 |
| 163 | 2021-11-29 | 583,000 | -10,000 | 0.01 | 8,915,239,000 | 6,727,820 | 11.54 | 2021-11-25 |
| 164 | 2021-11-26 | 593,000 | 3,000 | 0.01 | 8,915,239,000 | 6,772,060 | 11.42 | 2021-11-24 |
| 165 | 2021-11-25 | 590,000 | 50,000 | 0.01 | 8,915,239,000 | 6,631,600 | 11.24 | 2021-11-23 |
| 166 | 2021-11-24 | 540,000 | 10,000 | 0.01 | 8,915,239,000 | 6,296,400 | 11.66 | 2021-11-22 |
| 167 | 2021-11-23 | 530,000 | 11,000 | 0.01 | 8,915,239,000 | 6,370,600 | 12.02 | 2021-11-19 |
| 168 | 2021-11-22 | 519,000 | -20,000 | 0.01 | 8,915,239,000 | 6,342,180 | 12.22 | 2021-11-18 |
| 169 | 2021-11-18 | 539,000 | -5,000 | 0.01 | 8,915,239,000 | 6,446,440 | 11.96 | 2021-11-16 |
| 170 | 2021-11-17 | 544,000 | -21,000 | 0.01 | 8,915,239,000 | 6,375,680 | 11.72 | 2021-11-15 |
| 171 | 2021-11-16 | 565,000 | 5,000 | 0.01 | 8,915,239,000 | 6,712,200 | 11.88 | 2021-11-12 |
| 172 | 2021-11-15 | 560,000 | -14,000 | 0.01 | 8,915,239,000 | 6,608,000 | 11.80 | 2021-11-11 |
| 173 | 2021-11-12 | 574,000 | 5,000 | 0.01 | 8,915,239,000 | 6,784,680 | 11.82 | 2021-11-10 |
| 174 | 2021-11-11 | 569,000 | 21,000 | 0.01 | 8,915,239,000 | 6,589,020 | 11.58 | 2021-11-09 |
| 175 | 2021-11-10 | 548,000 | 4,000 | 0.01 | 8,915,239,000 | 6,499,280 | 11.86 | 2021-11-08 |
| 176 | 2021-11-09 | 544,000 | -1,000 | 0.01 | 8,915,239,000 | 6,549,760 | 12.04 | 2021-11-05 |
| 177 | 2021-11-08 | 545,000 | 10,000 | 0.01 | 8,915,239,000 | 6,681,700 | 12.26 | 2021-11-04 |
| 178 | 2021-11-05 | 535,000 | 5,000 | 0.01 | 8,915,239,000 | 6,676,800 | 12.48 | 2021-11-03 |
| 179 | 2021-11-04 | 530,000 | 10,000 | 0.01 | 8,915,239,000 | 6,603,800 | 12.46 | 2021-11-02 |
| 180 | 2021-11-03 | 520,000 | 2,000 | 0.01 | 8,915,239,000 | 6,676,800 | 12.84 | 2021-11-01 |
| 181 | 2021-11-02 | 518,000 | -20,000 | 0.01 | 8,915,239,000 | 6,713,280 | 12.96 | 2021-10-29 |
| 182 | 2021-10-29 | 538,000 | 25,000 | 0.01 | 8,915,239,000 | 6,821,840 | 12.68 | 2021-10-27 |
| 183 | 2021-10-28 | 513,000 | 10,000 | 0.01 | 8,915,239,000 | 6,751,080 | 13.16 | 2021-10-26 |
| 184 | 2021-10-26 | 503,000 | -10,000 | 0.01 | 8,915,239,000 | 6,961,520 | 13.84 | 2021-10-22 |
| 185 | 2021-10-25 | 513,000 | 10,000 | 0.01 | 8,915,239,000 | 6,863,940 | 13.38 | 2021-10-21 |
| 186 | 2021-10-21 | 503,000 | -18,000 | 0.01 | 8,915,239,000 | 6,901,160 | 13.72 | 2021-10-19 |
| 187 | 2021-10-20 | 521,000 | 13,000 | 0.01 | 8,915,239,000 | 6,564,600 | 12.60 | 2021-10-18 |
| 188 | 2021-10-12 | 508,000 | 11,000 | 0.01 | 8,915,239,000 | 6,563,360 | 12.92 | 2021-10-08 |
| 189 | 2021-10-11 | 497,000 | -15,000 | 0.01 | 8,915,239,000 | 6,669,740 | 13.42 | 2021-10-07 |
| 190 | 2021-10-08 | 512,000 | -10,000 | 0.01 | 8,915,239,000 | 6,809,600 | 13.30 | 2021-10-06 |
| 191 | 2021-09-28 | 522,000 | 5,000 | 0.01 | 8,917,239,000 | 6,660,720 | 12.76 | 2021-09-24 |
| 192 | 2021-09-27 | 517,000 | 7,000 | 0.01 | 8,917,239,000 | 6,803,720 | 13.16 | 2021-09-23 |
| 193 | 2021-09-24 | 510,000 | 14,000 | 0.01 | 8,917,239,000 | 6,956,400 | 13.64 | 2021-09-21 |
| 194 | 2021-09-21 | 496,000 | -49,000 | 0.01 | 8,917,239,000 | 7,023,360 | 14.16 | 2021-09-17 |
| 195 | 2021-09-20 | 545,000 | -15,000 | 0.01 | 8,917,239,000 | 7,237,600 | 13.28 | 2021-09-16 |
| 196 | 2021-09-17 | 560,000 | 28,000 | 0.01 | 8,917,239,000 | 7,291,200 | 13.02 | 2021-09-15 |
| 197 | 2021-09-15 | 532,000 | 16,000 | 0.01 | 8,917,239,000 | 7,182,000 | 13.50 | 2021-09-13 |
| 198 | 2021-09-14 | 516,000 | 1,000 | 0.01 | 8,917,239,000 | 6,966,000 | 13.50 | 2021-09-10 |
| 199 | 2021-09-13 | 515,000 | 17,000 | 0.01 | 8,917,239,000 | 7,004,000 | 13.60 | 2021-09-09 |
| 200 | 2021-09-10 | 498,000 | 23,000 | 0.01 | 8,917,239,000 | 6,902,280 | 13.86 | 2021-09-08 |
| 201 | 2021-09-09 | 475,000 | 13,000 | 0.01 | 8,917,239,000 | 6,726,000 | 14.16 | 2021-09-07 |
| 202 | 2021-09-08 | 462,000 | 1,000 | 0.01 | 8,917,239,000 | 6,837,600 | 14.80 | 2021-09-06 |
| 203 | 2021-09-06 | 461,000 | 8,000 | 0.01 | 8,917,239,000 | 6,813,580 | 14.78 | 2021-09-02 |
| 204 | 2021-09-03 | 453,000 | -10,000 | 0.01 | 8,917,239,000 | 6,468,840 | 14.28 | 2021-09-01 |
| 205 | 2021-09-02 | 463,000 | -30,000 | 0.01 | 8,917,239,000 | 6,519,040 | 14.08 | 2021-08-31 |
| 206 | 2021-09-01 | 493,000 | 19,000 | 0.01 | 8,917,239,000 | 6,793,540 | 13.78 | 2021-08-30 |
| 207 | 2021-08-31 | 474,000 | 8,000 | 0.01 | 8,917,239,000 | 6,654,960 | 14.04 | 2021-08-27 |
| 208 | 2021-08-30 | 466,000 | 3,000 | 0.01 | 8,917,239,000 | 6,691,760 | 14.36 | 2021-08-26 |
| 209 | 2021-08-27 | 463,000 | 10,000 | 0.01 | 8,917,239,000 | 6,722,760 | 14.52 | 2021-08-25 |
| 210 | 2021-08-26 | 453,000 | -14,000 | 0.01 | 8,917,239,000 | 6,631,920 | 14.64 | 2021-08-24 |
| 211 | 2021-08-25 | 467,000 | 20,000 | 0.01 | 8,917,239,000 | 6,556,680 | 14.04 | 2021-08-23 |
| 212 | 2021-08-24 | 447,000 | -6,000 | 0.01 | 8,917,239,000 | 6,401,040 | 14.32 | 2021-08-20 |
| 213 | 2021-08-19 | 453,000 | 2,000 | 0.01 | 8,917,239,000 | 6,477,900 | 14.30 | 2021-08-17 |
| 214 | 2021-08-18 | 451,000 | -25,000 | 0.01 | 8,917,239,000 | 6,476,360 | 14.36 | 2021-08-16 |
| 215 | 2021-08-13 | 476,000 | 3,000 | 0.01 | 8,917,239,000 | 6,702,080 | 14.08 | 2021-08-11 |
| 216 | 2021-08-12 | 473,000 | 1,000 | 0.01 | 8,917,239,000 | 6,574,700 | 13.90 | 2021-08-10 |
| 217 | 2021-08-10 | 472,000 | 30,000 | 0.01 | 8,917,239,000 | 6,636,320 | 14.06 | 2021-08-06 |
| 218 | 2021-08-09 | 442,000 | 8,000 | 0.00 | 8,917,239,000 | 6,497,400 | 14.70 | 2021-08-05 |
| 219 | 2021-08-02 | 434,000 | 22,000 | 0.00 | 8,917,239,000 | 6,536,040 | 15.06 | 2021-07-29 |
| 220 | 2021-07-29 | 412,000 | 3,000 | 0.00 | 8,917,239,000 | 5,446,640 | 13.22 | 2021-07-27 |
| 221 | 2021-07-27 | 409,000 | 9,000 | 0.00 | 8,917,239,000 | 6,781,220 | 16.58 | 2021-07-23 |
| 222 | 2021-07-26 | 400,000 | 2,000 | 0.00 | 8,917,239,000 | 6,920,000 | 17.30 | 2021-07-22 |
| 223 | 2021-07-22 | 398,000 | 2,000 | 0.00 | 8,917,239,000 | 6,813,760 | 17.12 | 2021-07-20 |
| 224 | 2021-07-20 | 396,000 | 1,000 | 0.00 | 8,917,239,000 | 6,700,320 | 16.92 | 2021-07-16 |
| 225 | 2021-07-16 | 395,000 | 2,000 | 0.00 | 8,917,239,000 | 6,628,100 | 16.78 | 2021-07-14 |
| 226 | 2021-07-15 | 393,000 | 2,000 | 0.00 | 8,917,239,000 | 6,248,700 | 15.90 | 2021-07-13 |
| 227 | 2021-07-12 | 391,000 | -20,000 | 0.00 | 8,917,239,000 | 6,091,780 | 15.58 | 2021-07-08 |
| 228 | 2021-07-09 | 411,000 | 4,000 | 0.00 | 8,917,239,000 | 6,567,780 | 15.98 | 2021-07-07 |
| 229 | 2021-07-06 | 407,000 | 3,000 | 0.00 | 8,917,239,000 | 6,707,360 | 16.48 | 2021-07-02 |
| 230 | 2021-07-05 | 404,000 | 20,000 | 0.00 | 8,917,239,000 | 6,771,040 | 16.76 | 2021-06-30 |
| 231 | 2021-06-29 | 384,000 | -15,000 | 0.00 | 8,917,239,000 | 6,666,240 | 17.36 | 2021-06-25 |
| 232 | 2021-06-25 | 399,000 | 1,000 | 0.00 | 8,933,340,000 | 7,054,320 | 17.68 | 2021-06-23 |
| 233 | 2021-06-23 | 398,000 | 16,000 | 0.00 | 8,933,340,000 | 6,869,480 | 17.26 | 2021-06-21 |
| 234 | 2021-06-08 | 382,000 | -3,000 | 0.00 | 8,933,340,000 | 8,155,700 | 21.35 | 2021-06-04 |
| 235 | 2021-06-03 | 385,000 | -5,000 | 0.00 | 8,933,340,000 | 8,085,000 | 21.00 | 2021-06-01 |
| 236 | 2021-06-02 | 390,000 | 5,000 | 0.00 | 8,933,340,000 | 8,482,500 | 21.75 | 2021-05-31 |
| 237 | 2021-05-31 | 385,000 | 8,000 | 0.00 | 8,933,340,000 | 8,162,000 | 21.20 | 2021-05-27 |
| 238 | 2021-05-13 | 377,000 | -5,000 | 0.00 | 8,933,340,000 | 7,898,150 | 20.95 | 2021-05-11 |
| 239 | 2021-03-26 | 382,000 | 2,000 | 0.00 | 8,933,340,000 | 7,926,500 | 20.75 | 2021-03-24 |
| 240 | 2021-03-08 | 380,000 | -5,000 | 0.00 | 8,933,340,000 | 7,569,600 | 19.92 | 2021-03-04 |
| 241 | 2021-03-04 | 385,000 | 1,000 | 0.00 | 8,933,340,000 | 7,834,750 | 20.35 | 2021-03-02 |
| 242 | 2021-02-19 | 384,000 | 5,000 | 0.00 | 8,933,340,000 | 9,196,800 | 23.95 | 2021-02-17 |
| 243 | 2021-02-18 | 379,000 | 3,000 | 0.00 | 8,933,340,000 | 8,849,650 | 23.35 | 2021-02-16 |
| 244 | 2021-02-08 | 376,000 | 5,000 | 0.00 | 8,933,340,000 | 8,591,600 | 22.85 | 2021-02-04 |
| 245 | 2021-02-03 | 371,000 | 1,000 | 0.00 | 8,933,340,000 | 8,570,100 | 23.10 | 2021-02-01 |
| 246 | 2021-02-01 | 370,000 | -3,000 | 0.00 | 8,933,340,000 | 8,528,500 | 23.05 | 2021-01-28 |
| 247 | 2021-01-27 | 373,000 | 1,000 | 0.00 | 8,933,340,000 | 9,157,150 | 24.55 | 2021-01-25 |
| 248 | 2021-01-15 | 372,000 | -5,000 | 0.00 | 8,933,340,000 | 8,091,000 | 21.75 | 2021-01-13 |
| 249 | 2021-01-13 | 377,000 | -1,000 | 0.00 | 8,933,340,000 | 8,162,050 | 21.65 | 2021-01-11 |
| 250 | 2021-01-12 | 378,000 | -1,000 | 0.00 | 8,933,340,000 | 7,862,400 | 20.80 | 2021-01-08 |
| 251 | 2021-01-11 | 379,000 | -7,000 | 0.00 | 8,933,340,000 | 7,864,250 | 20.75 | 2021-01-07 |
| 252 | 2021-01-05 | 386,000 | 3,000 | 0.00 | 8,933,340,000 | 7,117,840 | 18.44 | 2020-12-30 |
| 253 | 2021-01-04 | 383,000 | 2,000 | 0.00 | 8,933,340,000 | 6,832,720 | 17.84 | 2020-12-29 |
| 254 | 2020-12-30 | 381,000 | 2,000 | 0.00 | 8,933,340,000 | 6,705,600 | 17.60 | 2020-12-28 |
| 255 | 2020-12-21 | 379,000 | 1,000 | 0.00 | 8,933,340,000 | 6,480,900 | 17.10 | 2020-12-17 |
| 256 | 2020-12-09 | 378,000 | -1,510,000 | 0.00 | 8,933,340,000 | 6,645,240 | 17.58 | 2020-12-07 |
| 257 | 2020-12-08 | 1,888,000 | 1,000 | 0.02 | 8,933,340,000 | 33,304,320 | 17.64 | 2020-12-04 |
| 258 | 2020-12-07 | 1,887,000 | 1,510,000 | 0.02 | 8,933,340,000 | 35,286,900 | 18.70 | 2020-12-03 |
| 259 | 2020-12-04 | 377,000 | 1,000 | 0.00 | 8,933,340,000 | 6,853,860 | 18.18 | 2020-12-02 |
| 260 | 2020-11-25 | 376,000 | -4,000 | 0.00 | 8,933,340,000 | 6,640,160 | 17.66 | 2020-11-23 |
| 261 | 2020-11-23 | 380,000 | -35,000 | 0.00 | 8,933,340,000 | 6,612,000 | 17.40 | 2020-11-19 |
| 262 | 2020-11-12 | 415,000 | 1,000 | 0.00 | 8,933,340,000 | 7,254,200 | 17.48 | 2020-11-10 |
| 263 | 2020-11-10 | 414,000 | 4,000 | 0.00 | 8,933,340,000 | 7,369,200 | 17.80 | 2020-11-06 |
| 264 | 2020-10-28 | 410,000 | 1,000 | 0.00 | 8,933,340,000 | 7,585,000 | 18.50 | 2020-10-23 |
| 265 | 2020-10-15 | 409,000 | 3,000 | 0.00 | 8,933,340,000 | 7,558,320 | 18.48 | 2020-10-12 |
| 266 | 2020-10-12 | 406,000 | 1,000 | 0.00 | 8,933,340,000 | 7,340,480 | 18.08 | 2020-10-08 |
| 267 | 2020-09-24 | 405,000 | -1,000 | 0.00 | 8,933,340,000 | 7,160,400 | 17.68 | 2020-09-22 |
| 268 | 2020-09-23 | 406,000 | 1,000 | 0.00 | 8,933,340,000 | 7,186,200 | 17.70 | 2020-09-21 |
| 269 | 2020-09-22 | 405,000 | -1,000 | 0.00 | 8,933,340,000 | 7,500,600 | 18.52 | 2020-09-18 |
| 270 | 2020-09-21 | 406,000 | -7,000 | 0.00 | 8,933,340,000 | 7,308,000 | 18.00 | 2020-09-17 |
| 271 | 2020-09-17 | 413,000 | 7,000 | 0.00 | 8,933,340,000 | 7,549,640 | 18.28 | 2020-09-15 |
| 272 | 2020-09-14 | 406,000 | -60,000 | 0.00 | 8,933,340,000 | 6,902,000 | 17.00 | 2020-09-10 |
| 273 | 2020-09-08 | 466,000 | -25,000 | 0.01 | 8,933,340,000 | 7,679,680 | 16.48 | 2020-09-04 |
| 274 | 2020-09-04 | 491,000 | 25,000 | 0.01 | 8,933,340,000 | 7,453,380 | 15.18 | 2020-09-02 |
| 275 | 2020-08-26 | 466,000 | 28,000 | 0.01 | 8,933,340,000 | 7,148,440 | 15.34 | 2020-08-24 |
| 276 | 2020-08-25 | 438,000 | -10,000 | 0.00 | 8,933,340,000 | 6,911,640 | 15.78 | 2020-08-21 |
| 277 | 2020-08-24 | 448,000 | 9,000 | 0.01 | 8,933,340,000 | 7,123,200 | 15.90 | 2020-08-20 |
| 278 | 2020-08-21 | 439,000 | 1,000 | 0.00 | 8,933,340,000 | 7,138,140 | 16.26 | 2020-08-19 |
| 279 | 2020-08-14 | 438,000 | -2,000 | 0.00 | 8,933,340,000 | 7,288,320 | 16.64 | 2020-08-12 |
| 280 | 2020-08-11 | 440,000 | -8,000 | 0.00 | 8,933,340,000 | 6,908,000 | 15.70 | 2020-08-07 |
| 281 | 2020-08-10 | 448,000 | -1,000 | 0.01 | 8,933,340,000 | 6,908,160 | 15.42 | 2020-08-06 |
| 282 | 2020-08-06 | 449,000 | 8,000 | 0.01 | 8,933,340,000 | 6,842,760 | 15.24 | 2020-08-04 |
| 283 | 2020-08-05 | 441,000 | 35,000 | 0.00 | 8,933,340,000 | 6,526,800 | 14.80 | 2020-08-03 |
| 284 | 2020-08-04 | 406,000 | -10,000 | 0.00 | 8,933,340,000 | 6,049,400 | 14.90 | 2020-07-31 |
| 285 | 2020-08-03 | 416,000 | 11,000 | 0.00 | 8,933,340,000 | 6,281,600 | 15.10 | 2020-07-30 |
| 286 | 2020-07-31 | 405,000 | -2,000 | 0.00 | 8,933,340,000 | 6,180,300 | 15.26 | 2020-07-29 |
| 287 | 2020-07-29 | 407,000 | 3,000 | 0.00 | 8,933,340,000 | 6,406,180 | 15.74 | 2020-07-27 |
| 288 | 2020-07-27 | 404,000 | 1,000 | 0.00 | 8,933,340,000 | 6,730,640 | 16.66 | 2020-07-23 |
| 289 | 2020-07-23 | 403,000 | -60,000 | 0.00 | 8,933,340,000 | 6,472,180 | 16.06 | 2020-07-21 |
| 290 | 2020-07-22 | 463,000 | 6,000 | 0.01 | 8,933,340,000 | 7,232,060 | 15.62 | 2020-07-20 |
| 291 | 2020-07-21 | 457,000 | -3,000 | 0.01 | 8,933,340,000 | 6,946,400 | 15.20 | 2020-07-17 |
| 292 | 2020-07-20 | 460,000 | -15,000 | 0.01 | 8,933,340,000 | 7,001,200 | 15.22 | 2020-07-16 |
| 293 | 2020-07-17 | 475,000 | -14,000 | 0.01 | 8,933,340,000 | 7,438,500 | 15.66 | 2020-07-15 |
| 294 | 2020-07-16 | 489,000 | -21,000 | 0.01 | 8,933,340,000 | 7,530,600 | 15.40 | 2020-07-14 |
| 295 | 2020-07-15 | 510,000 | 10,000 | 0.01 | 8,933,340,000 | 7,925,400 | 15.54 | 2020-07-13 |
| 296 | 2020-07-14 | 500,000 | 12,000 | 0.01 | 8,933,340,000 | 7,780,000 | 15.56 | 2020-07-10 |
| 297 | 2020-07-13 | 488,000 | -27,000 | 0.01 | 8,933,340,000 | 7,808,000 | 16.00 | 2020-07-09 |
| 298 | 2020-07-10 | 515,000 | 45,000 | 0.01 | 8,933,340,000 | 8,734,400 | 16.96 | 2020-07-08 |
| 299 | 2020-07-09 | 470,000 | 5,000 | 0.01 | 8,933,340,000 | 7,435,400 | 15.82 | 2020-07-07 |
| 300 | 2020-07-08 | 465,000 | 50,000 | 0.01 | 8,933,340,000 | 7,347,000 | 15.80 | 2020-07-06 |
| 301 | 2020-07-02 | 415,000 | 2,000 | 0.00 | 8,933,340,000 | 6,382,700 | 15.38 | 2020-06-29 |
| 302 | 2020-06-24 | 413,000 | 4,000 | 0.00 | 8,933,340,000 | 6,409,760 | 15.52 | 2020-06-22 |
| 303 | 2020-06-23 | 409,000 | 5,000 | 0.00 | 8,933,340,000 | 6,535,820 | 15.98 | 2020-06-19 |
| 304 | 2020-06-19 | 404,000 | -10,000 | 0.00 | 8,933,340,000 | 6,302,400 | 15.60 | 2020-06-17 |
| 305 | 2020-06-18 | 414,000 | -1,000 | 0.00 | 8,933,340,000 | 6,417,000 | 15.50 | 2020-06-16 |
| 306 | 2020-06-17 | 415,000 | -2,000 | 0.00 | 8,933,340,000 | 6,050,700 | 14.58 | 2020-06-15 |
| 307 | 2020-06-15 | 417,000 | 132,000 | 0.00 | 8,933,340,000 | 5,904,720 | 14.16 | 2020-06-11 |
| 308 | 2020-06-12 | 285,000 | 152,000 | 0.00 | 8,933,340,000 | 4,069,800 | 14.28 | 2020-06-10 |
| 309 | 2020-06-11 | 133,000 | 18,000 | 0.00 | 8,933,340,000 | 1,888,600 | 14.20 | 2020-06-09 |
| 310 | 2020-06-10 | 115,000 | -10,000 | 0.00 | 8,933,340,000 | 1,656,000 | 14.40 | 2020-06-08 |
| 311 | 2020-06-09 | 125,000 | 1,000 | 0.00 | 8,933,340,000 | 1,870,000 | 14.96 | 2020-06-05 |
| 312 | 2020-06-08 | 124,000 | 1,000 | 0.00 | 8,933,340,000 | 1,860,000 | 15.00 | 2020-06-04 |
| 313 | 2020-06-05 | 123,000 | -4,000 | 0.00 | 8,933,340,000 | 1,766,280 | 14.36 | 2020-06-03 |
| 314 | 2020-05-28 | 127,000 | 3,000 | 0.00 | 8,933,340,000 | 1,775,460 | 13.98 | 2020-05-26 |
| 315 | 2020-05-21 | 124,000 | -400,000 | 0.00 | 8,933,340,000 | 1,683,920 | 13.58 | 2020-05-19 |
| 316 | 2020-05-20 | 524,000 | -438,000 | 0.01 | 8,933,340,000 | 7,210,240 | 13.76 | 2020-05-18 |
| 317 | 2020-05-19 | 962,000 | 900,000 | 0.01 | 8,933,340,000 | 13,121,680 | 13.64 | 2020-05-15 |
| 318 | 2020-05-18 | 62,000 | -1,039,000 | 0.00 | 8,933,340,000 | 822,120 | 13.26 | 2020-05-14 |
| 319 | 2020-05-15 | 1,101,000 | 21,000 | 0.01 | 8,933,340,000 | 16,382,880 | 14.88 | 2020-05-13 |
| 320 | 2020-05-14 | 1,080,000 | -1,760,000 | 0.01 | 8,933,340,000 | 15,595,200 | 14.44 | 2020-05-12 |
| 321 | 2020-05-13 | 2,840,000 | -1,002,000 | 0.03 | 8,933,340,000 | 41,577,600 | 14.64 | 2020-05-11 |
| 322 | 2020-05-12 | 3,842,000 | 3,000 | 0.04 | 8,933,340,000 | 59,627,840 | 15.52 | 2020-05-08 |
| 323 | 2020-05-11 | 3,839,000 | -309,000 | 0.04 | 8,933,340,000 | 61,040,100 | 15.90 | 2020-05-07 |
| 324 | 2020-05-07 | 4,148,000 | 760,000 | 0.05 | 8,933,340,000 | 64,957,680 | 15.66 | 2020-05-05 |
| 325 | 2020-05-06 | 3,388,000 | 1,846,000 | 0.04 | 8,933,340,000 | 52,649,520 | 15.54 | 2020-05-04 |
| 326 | 2020-05-05 | 1,542,000 | 1,500,000 | 0.02 | 8,933,340,000 | 24,918,720 | 16.16 | 2020-04-29 |
| 327 | 2020-05-04 | 42,000 | 11,000 | 0.00 | 8,933,340,000 | 642,600 | 15.30 | 2020-04-28 |
| 328 | 2020-04-29 | 31,000 | 4,000 | 0.00 | 8,933,340,000 | 478,640 | 15.44 | 2020-04-27 |
| 329 | 2020-04-28 | 27,000 | -1,125,000 | 0.00 | 8,933,340,000 | 401,220 | 14.86 | 2020-04-24 |
| 330 | 2020-04-27 | 1,152,000 | -300,000 | 0.01 | 8,933,340,000 | 17,003,520 | 14.76 | 2020-04-23 |
| 331 | 2020-04-24 | 1,452,000 | -1,105,000 | 0.02 | 8,933,340,000 | 21,373,440 | 14.72 | 2020-04-22 |
| 332 | 2020-04-23 | 2,557,000 | -85,000 | 0.03 | 8,933,340,000 | 36,258,260 | 14.18 | 2020-04-21 |
| 333 | 2020-04-21 | 2,642,000 | -2,900,000 | 0.03 | 8,933,340,000 | 38,044,800 | 14.40 | 2020-04-17 |
| 334 | 2020-04-16 | 5,542,000 | 500,000 | 0.06 | 8,933,340,000 | 74,262,800 | 13.40 | 2020-04-14 |
| 335 | 2020-04-09 | 5,042,000 | 200,000 | 0.06 | 8,933,340,000 | 67,058,600 | 13.30 | 2020-04-07 |
| 336 | 2020-04-07 | 4,842,000 | 700,000 | 0.05 | 8,933,340,000 | 62,946,000 | 13.00 | 2020-04-03 |
| 337 | 2020-04-06 | 4,142,000 | 100,000 | 0.05 | 8,933,340,000 | 57,159,600 | 13.80 | 2020-04-02 |
| 338 | 2020-04-03 | 4,042,000 | 2,115,000 | 0.05 | 8,933,340,000 | 54,971,200 | 13.60 | 2020-04-01 |
| 339 | 2020-04-02 | 1,927,000 | 400,000 | 0.02 | 8,933,340,000 | 26,785,300 | 13.90 | 2020-03-31 |
| 340 | 2020-03-31 | 1,527,000 | 1,500,000 | 0.02 | 8,933,340,000 | 19,973,160 | 13.08 | 2020-03-27 |
| 341 | 2020-03-20 | 27,000 | -3,000,000 | 0.00 | 8,933,340,000 | 309,960 | 11.48 | 2020-03-18 |
| 342 | 2020-03-18 | 3,027,000 | -4,000 | 0.03 | 8,933,340,000 | 35,294,820 | 11.66 | 2020-03-16 |
| 343 | 2020-03-13 | 3,031,000 | -30,000 | 0.03 | 8,933,340,000 | 40,009,200 | 13.20 | 2020-03-11 |
| 344 | 2020-03-12 | 3,061,000 | 2,000 | 0.03 | 8,933,340,000 | 37,956,400 | 12.40 | 2020-03-10 |
| 345 | 2020-02-28 | 3,059,000 | -9,000 | 0.03 | 8,933,340,000 | 35,300,860 | 11.54 | 2020-02-26 |
| 346 | 2020-02-25 | 3,068,000 | 30,000 | 0.03 | 8,933,340,000 | 37,122,800 | 12.10 | 2020-02-21 |
| 347 | 2020-02-24 | 3,038,000 | -2,000 | 0.03 | 8,933,340,000 | 35,969,920 | 11.84 | 2020-02-20 |
| 348 | 2020-02-21 | 3,040,000 | -20,000 | 0.03 | 8,933,340,000 | 32,892,800 | 10.82 | 2020-02-19 |
| 349 | 2020-02-20 | 3,060,000 | -1,480,000 | 0.03 | 8,933,340,000 | 33,048,000 | 10.80 | 2020-02-18 |
| 350 | 2020-02-19 | 4,540,000 | -1,500,000 | 0.05 | 8,933,340,000 | 47,760,800 | 10.52 | 2020-02-17 |
| 351 | 2020-02-13 | 6,040,000 | 500,000 | 0.07 | 8,933,340,000 | 65,836,000 | 10.90 | 2020-02-11 |
| 352 | 2020-02-12 | 5,540,000 | 1,657,000 | 0.06 | 8,933,340,000 | 59,388,800 | 10.72 | 2020-02-10 |
| 353 | 2020-02-11 | 3,883,000 | 1,900,000 | 0.04 | 8,933,340,000 | 40,771,500 | 10.50 | 2020-02-07 |
| 354 | 2020-02-05 | 1,983,000 | -604,000 | 0.02 | 8,933,340,000 | 19,016,970 | 9.590 | 2020-02-03 |
| 355 | 2020-02-04 | 2,587,000 | -2,526,000 | 0.03 | 8,933,340,000 | 24,214,320 | 9.360 | 2020-01-31 |
| 356 | 2020-02-03 | 5,113,000 | -4,427,000 | 0.06 | 8,933,340,000 | 47,141,860 | 9.220 | 2020-01-30 |
| 357 | 2020-01-31 | 9,540,000 | -5,683,000 | 0.11 | 8,933,340,000 | 89,676,000 | 9.400 | 2020-01-29 |
| 358 | 2020-01-30 | 15,223,000 | 1,490,000 | 0.17 | 8,933,340,000 | 152,230,000 | 10.00 | 2020-01-23 |
| 359 | 2020-01-29 | 13,733,000 | -1,000,000 | 0.15 | 8,933,340,000 | 141,999,220 | 10.34 | 2020-01-22 |
| 360 | 2020-01-22 | 14,733,000 | -43,000 | 0.16 | 8,933,340,000 | 154,107,180 | 10.46 | 2020-01-20 |
| 361 | 2020-01-21 | 14,776,000 | 2,206,000 | 0.17 | 8,933,340,000 | 161,058,400 | 10.90 | 2020-01-17 |
| 362 | 2020-01-20 | 12,570,000 | 33,000 | 0.14 | 8,933,340,000 | 138,018,600 | 10.98 | 2020-01-16 |
| 363 | 2020-01-17 | 12,537,000 | 5,000 | 0.14 | 8,933,340,000 | 131,638,500 | 10.50 | 2020-01-15 |
| 364 | 2020-01-16 | 12,532,000 | 20,000 | 0.14 | 8,933,340,000 | 126,573,200 | 10.10 | 2020-01-14 |
| 365 | 2020-01-15 | 12,512,000 | 20,000 | 0.14 | 8,933,340,000 | 131,376,000 | 10.50 | 2020-01-13 |
| 366 | 2020-01-14 | 12,492,000 | -20,000 | 0.14 | 8,933,340,000 | 124,920,000 | 10.00 | 2020-01-10 |
| 367 | 2020-01-03 | 12,512,000 | -29,000 | 0.14 | 8,933,340,000 | 113,233,600 | 9.050 | 2019-12-30 |
| 368 | 2020-01-02 | 12,541,000 | -10,000 | 0.14 | 8,933,340,000 | 114,750,150 | 9.150 | 2019-12-27 |
| 369 | 2019-12-30 | 12,551,000 | -121,000 | 0.14 | 8,933,340,000 | 113,084,510 | 9.010 | 2019-12-23 |
| 370 | 2019-12-27 | 12,672,000 | -105,000 | 0.14 | 8,933,340,000 | 102,136,320 | 8.060 | 2019-12-20 |
| 371 | 2019-12-18 | 12,777,000 | 175,000 | 0.14 | 8,933,340,000 | 99,660,600 | 7.800 | 2019-12-16 |
| 372 | 2019-12-17 | 12,602,000 | -8,000 | 0.14 | 8,933,340,000 | 97,035,400 | 7.700 | 2019-12-13 |
| 373 | 2019-12-16 | 12,610,000 | -24,000 | 0.14 | 8,933,340,000 | 94,322,800 | 7.480 | 2019-12-12 |
| 374 | 2019-12-12 | 12,634,000 | 10,000 | 0.14 | 8,933,340,000 | 93,365,260 | 7.390 | 2019-12-10 |
| 375 | 2019-12-11 | 12,624,000 | 10,000 | 0.14 | 8,933,340,000 | 95,184,960 | 7.540 | 2019-12-09 |
| 376 | 2019-12-10 | 12,614,000 | 13,000 | 0.14 | 8,933,340,000 | 95,866,400 | 7.600 | 2019-12-06 |
| 377 | 2019-12-06 | 12,601,000 | 844,000 | 0.14 | 8,933,340,000 | 98,035,780 | 7.780 | 2019-12-04 |
| 378 | 2019-12-05 | 11,757,000 | 135,000 | 0.13 | 8,933,340,000 | 92,174,880 | 7.840 | 2019-12-03 |
| 379 | 2019-12-04 | 11,622,000 | 240,000 | 0.13 | 8,933,340,000 | 87,746,100 | 7.550 | 2019-12-02 |
| 380 | 2019-12-03 | 11,382,000 | 1,060,000 | 0.13 | 8,933,340,000 | 82,178,040 | 7.220 | 2019-11-29 |
| 381 | 2019-12-02 | 10,322,000 | 310,000 | 0.12 | 8,933,340,000 | 76,176,360 | 7.380 | 2019-11-28 |
| 382 | 2019-11-29 | 10,012,000 | -1,292,000 | 0.11 | 8,933,340,000 | 74,989,880 | 7.490 | 2019-11-27 |
| 383 | 2019-11-28 | 11,304,000 | 700,000 | 0.13 | 8,933,340,000 | 77,997,600 | 6.900 | 2019-11-26 |
| 384 | 2019-11-27 | 10,604,000 | 3,770,000 | 0.12 | 8,933,340,000 | 73,591,760 | 6.940 | 2019-11-25 |
| 385 | 2019-11-25 | 6,834,000 | 1,050,000 | 0.08 | 8,933,340,000 | 42,917,520 | 6.280 | 2019-11-21 |
| 386 | 2019-11-22 | 5,784,000 | 900,000 | 0.06 | 8,933,340,000 | 38,868,480 | 6.720 | 2019-11-20 |
| 387 | 2019-11-21 | 4,884,000 | -1,000 | 0.05 | 8,933,340,000 | 34,871,760 | 7.140 | 2019-11-19 |
| 388 | 2019-11-20 | 4,885,000 | 1,000 | 0.05 | 8,933,340,000 | 34,683,500 | 7.100 | 2019-11-18 |
| 389 | 2019-11-19 | 4,884,000 | 1,000,000 | 0.05 | 8,933,340,000 | 36,288,120 | 7.430 | 2019-11-15 |
| 390 | 2019-11-18 | 3,884,000 | 1,493,000 | 0.04 | 8,933,340,000 | 29,052,320 | 7.480 | 2019-11-14 |
| 391 | 2019-11-15 | 2,391,000 | 0.03 | 8,933,340,000 | 17,789,040 | 7.440 | 2019-11-13 | |
Copyright & disclaimer, Privacy policy