China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -12,000 | 0.00 | 8,933,340,000 | 0 | 22.20 | 2021-04-29 |
| 4 | 2021-04-28 | 12,000 | -1,000 | 0.00 | 8,933,340,000 | 267,000 | 22.25 | 2021-04-26 |
| 5 | 2021-04-21 | 13,000 | -4,000 | 0.00 | 8,933,340,000 | 291,200 | 22.40 | 2021-04-19 |
| 6 | 2021-04-01 | 17,000 | -1,000 | 0.00 | 8,933,340,000 | 376,550 | 22.15 | 2021-03-30 |
| 7 | 2021-03-29 | 18,000 | -1,000 | 0.00 | 8,933,340,000 | 387,900 | 21.55 | 2021-03-25 |
| 8 | 2021-03-19 | 19,000 | 1,000 | 0.00 | 8,933,340,000 | 405,650 | 21.35 | 2021-03-17 |
| 9 | 2021-03-01 | 18,000 | 10,000 | 0.00 | 8,933,340,000 | 394,200 | 21.90 | 2021-02-25 |
| 10 | 2021-02-26 | 8,000 | 2,000 | 0.00 | 8,933,340,000 | 169,600 | 21.20 | 2021-02-24 |
| 11 | 2021-02-25 | 6,000 | 3,000 | 0.00 | 8,933,340,000 | 137,400 | 22.90 | 2021-02-23 |
| 12 | 2021-02-24 | 3,000 | -8,000 | 0.00 | 8,933,340,000 | 67,650 | 22.55 | 2021-02-22 |
| 13 | 2021-02-23 | 11,000 | -2,000 | 0.00 | 8,933,340,000 | 260,150 | 23.65 | 2021-02-19 |
| 14 | 2021-02-22 | 13,000 | 10,000 | 0.00 | 8,933,340,000 | 299,000 | 23.00 | 2021-02-18 |
| 15 | 2021-02-19 | 3,000 | 3,000 | 0.00 | 8,933,340,000 | 71,850 | 23.95 | 2021-02-17 |
| 16 | 2021-02-04 | 0 | -1,000 | 0.00 | 8,933,340,000 | 0 | 23.80 | 2021-02-02 |
| 17 | 2021-02-03 | 1,000 | -1,000 | 0.00 | 8,933,340,000 | 23,100 | 23.10 | 2021-02-01 |
| 18 | 2021-02-01 | 2,000 | -4,000 | 0.00 | 8,933,340,000 | 46,100 | 23.05 | 2021-01-28 |
| 19 | 2021-01-29 | 6,000 | -4,000 | 0.00 | 8,933,340,000 | 142,200 | 23.70 | 2021-01-27 |
| 20 | 2021-01-27 | 10,000 | 1,000 | 0.00 | 8,933,340,000 | 245,500 | 24.55 | 2021-01-25 |
| 21 | 2021-01-21 | 9,000 | -7,000 | 0.00 | 8,933,340,000 | 216,450 | 24.05 | 2021-01-19 |
| 22 | 2021-01-20 | 16,000 | -1,000 | 0.00 | 8,933,340,000 | 364,000 | 22.75 | 2021-01-18 |
| 23 | 2021-01-19 | 17,000 | 5,000 | 0.00 | 8,933,340,000 | 374,000 | 22.00 | 2021-01-15 |
| 24 | 2021-01-18 | 12,000 | 1,000 | 0.00 | 8,933,340,000 | 266,400 | 22.20 | 2021-01-14 |
| 25 | 2021-01-15 | 11,000 | -3,000 | 0.00 | 8,933,340,000 | 239,250 | 21.75 | 2021-01-13 |
| 26 | 2021-01-14 | 14,000 | -1,000 | 0.00 | 8,933,340,000 | 312,900 | 22.35 | 2021-01-12 |
| 27 | 2021-01-12 | 15,000 | 6,000 | 0.00 | 8,933,340,000 | 312,000 | 20.80 | 2021-01-08 |
| 28 | 2021-01-08 | 9,000 | -7,000 | 0.00 | 8,933,340,000 | 185,400 | 20.60 | 2021-01-06 |
| 29 | 2021-01-07 | 16,000 | -5,000 | 0.00 | 8,933,340,000 | 316,800 | 19.80 | 2021-01-05 |
| 30 | 2021-01-06 | 21,000 | 6,000 | 0.00 | 8,933,340,000 | 396,060 | 18.86 | 2021-01-04 |
| 31 | 2021-01-05 | 15,000 | 2,000 | 0.00 | 8,933,340,000 | 276,600 | 18.44 | 2020-12-30 |
| 32 | 2020-12-30 | 13,000 | -30,000 | 0.00 | 8,933,340,000 | 228,800 | 17.60 | 2020-12-28 |
| 33 | 2020-12-29 | 43,000 | 28,000 | 0.00 | 8,933,340,000 | 760,240 | 17.68 | 2020-12-23 |
| 34 | 2020-12-28 | 15,000 | -41,000 | 0.00 | 8,933,340,000 | 262,500 | 17.50 | 2020-12-22 |
| 35 | 2020-12-23 | 56,000 | -3,000 | 0.00 | 8,933,340,000 | 986,720 | 17.62 | 2020-12-21 |
| 36 | 2020-12-21 | 59,000 | 3,000 | 0.00 | 8,933,340,000 | 1,008,900 | 17.10 | 2020-12-17 |
| 37 | 2020-12-18 | 56,000 | 2,000 | 0.00 | 8,933,340,000 | 969,920 | 17.32 | 2020-12-16 |
| 38 | 2020-12-17 | 54,000 | -1,000 | 0.00 | 8,933,340,000 | 937,440 | 17.36 | 2020-12-15 |
| 39 | 2020-12-16 | 55,000 | 2,000 | 0.00 | 8,933,340,000 | 940,500 | 17.10 | 2020-12-14 |
| 40 | 2020-12-15 | 53,000 | 10,000 | 0.00 | 8,933,340,000 | 921,140 | 17.38 | 2020-12-11 |
| 41 | 2020-12-11 | 43,000 | -20,000 | 0.00 | 8,933,340,000 | 748,200 | 17.40 | 2020-12-09 |
| 42 | 2020-12-09 | 63,000 | 50,000 | 0.00 | 8,933,340,000 | 1,107,540 | 17.58 | 2020-12-07 |
| 43 | 2020-12-07 | 13,000 | -3,000 | 0.00 | 8,933,340,000 | 243,100 | 18.70 | 2020-12-03 |
| 44 | 2020-12-02 | 16,000 | -30,000 | 0.00 | 8,933,340,000 | 296,320 | 18.52 | 2020-11-30 |
| 45 | 2020-11-30 | 46,000 | -1,000 | 0.00 | 8,933,340,000 | 813,280 | 17.68 | 2020-11-26 |
| 46 | 2020-11-27 | 47,000 | 20,000 | 0.00 | 8,933,340,000 | 793,360 | 16.88 | 2020-11-25 |
| 47 | 2020-11-26 | 27,000 | 1,000 | 0.00 | 8,933,340,000 | 463,320 | 17.16 | 2020-11-24 |
| 48 | 2020-11-24 | 26,000 | -40,000 | 0.00 | 8,933,340,000 | 462,280 | 17.78 | 2020-11-20 |
| 49 | 2020-11-23 | 66,000 | -10,000 | 0.00 | 8,933,340,000 | 1,148,400 | 17.40 | 2020-11-19 |
| 50 | 2020-11-20 | 76,000 | 10,000 | 0.00 | 8,933,340,000 | 1,302,640 | 17.14 | 2020-11-18 |
| 51 | 2020-11-19 | 66,000 | -2,000 | 0.00 | 8,933,340,000 | 1,133,880 | 17.18 | 2020-11-17 |
| 52 | 2020-11-18 | 68,000 | 20,000 | 0.00 | 8,933,340,000 | 1,175,040 | 17.28 | 2020-11-16 |
| 53 | 2020-11-17 | 48,000 | -1,000 | 0.00 | 8,933,340,000 | 828,480 | 17.26 | 2020-11-13 |
| 54 | 2020-11-16 | 49,000 | -2,000 | 0.00 | 8,933,340,000 | 836,920 | 17.08 | 2020-11-12 |
| 55 | 2020-11-13 | 51,000 | 1,000 | 0.00 | 8,933,340,000 | 844,560 | 16.56 | 2020-11-11 |
| 56 | 2020-11-12 | 50,000 | 20,000 | 0.00 | 8,933,340,000 | 874,000 | 17.48 | 2020-11-10 |
| 57 | 2020-11-11 | 30,000 | 2,000 | 0.00 | 8,933,340,000 | 531,000 | 17.70 | 2020-11-09 |
| 58 | 2020-11-10 | 28,000 | 22,000 | 0.00 | 8,933,340,000 | 498,400 | 17.80 | 2020-11-06 |
| 59 | 2020-11-06 | 6,000 | -1,000 | 0.00 | 8,933,340,000 | 109,200 | 18.20 | 2020-11-04 |
| 60 | 2020-11-04 | 7,000 | -1,000 | 0.00 | 8,933,340,000 | 123,200 | 17.60 | 2020-11-02 |
| 61 | 2020-11-03 | 8,000 | 1,000 | 0.00 | 8,933,340,000 | 140,640 | 17.58 | 2020-10-30 |
| 62 | 2020-11-02 | 7,000 | 4,000 | 0.00 | 8,933,340,000 | 127,680 | 18.24 | 2020-10-29 |
| 63 | 2020-10-23 | 3,000 | -2,000 | 0.00 | 8,933,340,000 | 55,920 | 18.64 | 2020-10-21 |
| 64 | 2020-10-20 | 5,000 | 1,000 | 0.00 | 8,933,340,000 | 91,700 | 18.34 | 2020-10-16 |
| 65 | 2020-10-19 | 4,000 | -2,000 | 0.00 | 8,933,340,000 | 74,320 | 18.58 | 2020-10-15 |
| 66 | 2020-10-16 | 6,000 | -1,000 | 0.00 | 8,933,340,000 | 113,040 | 18.84 | 2020-10-14 |
| 67 | 2020-10-15 | 7,000 | -1,000 | 0.00 | 8,933,340,000 | 129,360 | 18.48 | 2020-10-12 |
| 68 | 2020-10-14 | 8,000 | -1,000 | 0.00 | 8,933,340,000 | 144,800 | 18.10 | 2020-10-09 |
| 69 | 2020-10-12 | 9,000 | -4,000 | 0.00 | 8,933,340,000 | 162,720 | 18.08 | 2020-10-08 |
| 70 | 2020-10-09 | 13,000 | 9,000 | 0.00 | 8,933,340,000 | 236,340 | 18.18 | 2020-10-07 |
| 71 | 2020-10-08 | 4,000 | 3,000 | 0.00 | 8,933,340,000 | 72,880 | 18.22 | 2020-10-06 |
| 72 | 2020-09-29 | 1,000 | -5,000 | 0.00 | 8,933,340,000 | 17,700 | 17.70 | 2020-09-25 |
| 73 | 2020-09-23 | 6,000 | 5,000 | 0.00 | 8,933,340,000 | 106,200 | 17.70 | 2020-09-21 |
| 74 | 2020-09-22 | 1,000 | -5,000 | 0.00 | 8,933,340,000 | 18,520 | 18.52 | 2020-09-18 |
| 75 | 2020-09-21 | 6,000 | 5,000 | 0.00 | 8,933,340,000 | 108,000 | 18.00 | 2020-09-17 |
| 76 | 2020-09-18 | 1,000 | -5,000 | 0.00 | 8,933,340,000 | 18,820 | 18.82 | 2020-09-16 |
| 77 | 2020-09-17 | 6,000 | -10,000 | 0.00 | 8,933,340,000 | 109,680 | 18.28 | 2020-09-15 |
| 78 | 2020-09-15 | 16,000 | 2,000 | 0.00 | 8,933,340,000 | 270,720 | 16.92 | 2020-09-11 |
| 79 | 2020-09-14 | 14,000 | -14,000 | 0.00 | 8,933,340,000 | 238,000 | 17.00 | 2020-09-10 |
| 80 | 2020-09-11 | 28,000 | -6,000 | 0.00 | 8,933,340,000 | 457,520 | 16.34 | 2020-09-09 |
| 81 | 2020-09-10 | 34,000 | 7,000 | 0.00 | 8,933,340,000 | 557,600 | 16.40 | 2020-09-08 |
| 82 | 2020-09-09 | 27,000 | 1,000 | 0.00 | 8,933,340,000 | 440,640 | 16.32 | 2020-09-07 |
| 83 | 2020-09-08 | 26,000 | -12,000 | 0.00 | 8,933,340,000 | 428,480 | 16.48 | 2020-09-04 |
| 84 | 2020-09-07 | 38,000 | -37,000 | 0.00 | 8,933,340,000 | 603,440 | 15.88 | 2020-09-03 |
| 85 | 2020-09-04 | 75,000 | 34,000 | 0.00 | 8,933,340,000 | 1,138,500 | 15.18 | 2020-09-02 |
| 86 | 2020-09-03 | 41,000 | -2,000 | 0.00 | 8,933,340,000 | 649,440 | 15.84 | 2020-09-01 |
| 87 | 2020-09-02 | 43,000 | -12,000 | 0.00 | 8,933,340,000 | 675,100 | 15.70 | 2020-08-31 |
| 88 | 2020-09-01 | 55,000 | -26,000 | 0.00 | 8,933,340,000 | 845,900 | 15.38 | 2020-08-28 |
| 89 | 2020-08-31 | 81,000 | -6,000 | 0.00 | 8,933,340,000 | 1,258,740 | 15.54 | 2020-08-27 |
| 90 | 2020-08-28 | 87,000 | -21,000 | 0.00 | 8,933,340,000 | 1,325,880 | 15.24 | 2020-08-26 |
| 91 | 2020-08-26 | 108,000 | 42,000 | 0.00 | 8,933,340,000 | 1,656,720 | 15.34 | 2020-08-24 |
| 92 | 2020-08-25 | 66,000 | 1,000 | 0.00 | 8,933,340,000 | 1,041,480 | 15.78 | 2020-08-21 |
| 93 | 2020-08-24 | 65,000 | 26,000 | 0.00 | 8,933,340,000 | 1,033,500 | 15.90 | 2020-08-20 |
| 94 | 2020-08-21 | 39,000 | 12,000 | 0.00 | 8,933,340,000 | 634,140 | 16.26 | 2020-08-19 |
| 95 | 2020-08-20 | 27,000 | 3,000 | 0.00 | 8,933,340,000 | 449,820 | 16.66 | 2020-08-18 |
| 96 | 2020-08-19 | 24,000 | -4,000 | 0.00 | 8,933,340,000 | 396,960 | 16.54 | 2020-08-17 |
| 97 | 2020-08-18 | 28,000 | 1,000 | 0.00 | 8,933,340,000 | 458,640 | 16.38 | 2020-08-14 |
| 98 | 2020-08-17 | 27,000 | 3,000 | 0.00 | 8,933,340,000 | 446,580 | 16.54 | 2020-08-13 |
| 99 | 2020-08-14 | 24,000 | -8,000 | 0.00 | 8,933,340,000 | 399,360 | 16.64 | 2020-08-12 |
| 100 | 2020-08-13 | 32,000 | -12,000 | 0.00 | 8,933,340,000 | 514,560 | 16.08 | 2020-08-11 |
| 101 | 2020-08-12 | 44,000 | -2,000 | 0.00 | 8,933,340,000 | 721,600 | 16.40 | 2020-08-10 |
| 102 | 2020-08-11 | 46,000 | -10,000 | 0.00 | 8,933,340,000 | 722,200 | 15.70 | 2020-08-07 |
| 103 | 2020-08-10 | 56,000 | -4,000 | 0.00 | 8,933,340,000 | 863,520 | 15.42 | 2020-08-06 |
| 104 | 2020-08-07 | 60,000 | 1,000 | 0.00 | 8,933,340,000 | 912,000 | 15.20 | 2020-08-05 |
| 105 | 2020-08-06 | 59,000 | -3,000 | 0.00 | 8,933,340,000 | 899,160 | 15.24 | 2020-08-04 |
| 106 | 2020-08-05 | 62,000 | 1,000 | 0.00 | 8,933,340,000 | 917,600 | 14.80 | 2020-08-03 |
| 107 | 2020-08-04 | 61,000 | 6,000 | 0.00 | 8,933,340,000 | 908,900 | 14.90 | 2020-07-31 |
| 108 | 2020-08-03 | 55,000 | 5,000 | 0.00 | 8,933,340,000 | 830,500 | 15.10 | 2020-07-30 |
| 109 | 2020-07-31 | 50,000 | 25,000 | 0.00 | 8,933,340,000 | 763,000 | 15.26 | 2020-07-29 |
| 110 | 2020-07-30 | 25,000 | 11,000 | 0.00 | 8,933,340,000 | 395,000 | 15.80 | 2020-07-28 |
| 111 | 2020-07-29 | 14,000 | -3,000 | 0.00 | 8,933,340,000 | 220,360 | 15.74 | 2020-07-27 |
| 112 | 2020-07-28 | 17,000 | 4,000 | 0.00 | 8,933,340,000 | 264,860 | 15.58 | 2020-07-24 |
| 113 | 2020-07-24 | 13,000 | -1,000 | 0.00 | 8,933,340,000 | 212,420 | 16.34 | 2020-07-22 |
| 114 | 2020-07-23 | 14,000 | -1,000 | 0.00 | 8,933,340,000 | 224,840 | 16.06 | 2020-07-21 |
| 115 | 2020-07-22 | 15,000 | -4,000 | 0.00 | 8,933,340,000 | 234,300 | 15.62 | 2020-07-20 |
| 116 | 2020-07-21 | 19,000 | -1,000 | 0.00 | 8,933,340,000 | 288,800 | 15.20 | 2020-07-17 |
| 117 | 2020-07-20 | 20,000 | -4,000 | 0.00 | 8,933,340,000 | 304,400 | 15.22 | 2020-07-16 |
| 118 | 2020-07-17 | 24,000 | -9,000 | 0.00 | 8,933,340,000 | 375,840 | 15.66 | 2020-07-15 |
| 119 | 2020-07-16 | 33,000 | -30,000 | 0.00 | 8,933,340,000 | 508,200 | 15.40 | 2020-07-14 |
| 120 | 2020-07-15 | 63,000 | 19,000 | 0.00 | 8,933,340,000 | 979,020 | 15.54 | 2020-07-13 |
| 121 | 2020-07-14 | 44,000 | -16,000 | 0.00 | 8,933,340,000 | 684,640 | 15.56 | 2020-07-10 |
| 122 | 2020-07-13 | 60,000 | 14,000 | 0.00 | 8,933,340,000 | 960,000 | 16.00 | 2020-07-09 |
| 123 | 2020-07-10 | 46,000 | 1,000 | 0.00 | 8,933,340,000 | 780,160 | 16.96 | 2020-07-08 |
| 124 | 2020-07-06 | 45,000 | 4,000 | 0.00 | 8,933,340,000 | 718,200 | 15.96 | 2020-07-02 |
| 125 | 2020-07-03 | 41,000 | -2,000 | 0.00 | 8,933,340,000 | 636,320 | 15.52 | 2020-06-30 |
| 126 | 2020-07-02 | 43,000 | 1,000 | 0.00 | 8,933,340,000 | 661,340 | 15.38 | 2020-06-29 |
| 127 | 2020-06-26 | 42,000 | 3,000 | 0.00 | 8,933,340,000 | 660,240 | 15.72 | 2020-06-23 |
| 128 | 2020-06-24 | 39,000 | -15,000 | 0.00 | 8,933,340,000 | 605,280 | 15.52 | 2020-06-22 |
| 129 | 2020-06-23 | 54,000 | 8,000 | 0.00 | 8,933,340,000 | 862,920 | 15.98 | 2020-06-19 |
| 130 | 2020-06-22 | 46,000 | -3,000 | 0.00 | 8,933,340,000 | 733,240 | 15.94 | 2020-06-18 |
| 131 | 2020-06-19 | 49,000 | -1,000 | 0.00 | 8,933,340,000 | 764,400 | 15.60 | 2020-06-17 |
| 132 | 2020-06-18 | 50,000 | -1,000 | 0.00 | 8,933,340,000 | 775,000 | 15.50 | 2020-06-16 |
| 133 | 2020-06-17 | 51,000 | 1,000 | 0.00 | 8,933,340,000 | 743,580 | 14.58 | 2020-06-15 |
| 134 | 2020-06-16 | 50,000 | -5,000 | 0.00 | 8,933,340,000 | 725,000 | 14.50 | 2020-06-12 |
| 135 | 2020-06-15 | 55,000 | 5,000 | 0.00 | 8,933,340,000 | 778,800 | 14.16 | 2020-06-11 |
| 136 | 2020-06-12 | 50,000 | 1,000 | 0.00 | 8,933,340,000 | 714,000 | 14.28 | 2020-06-10 |
| 137 | 2020-06-11 | 49,000 | 3,000 | 0.00 | 8,933,340,000 | 695,800 | 14.20 | 2020-06-09 |
| 138 | 2020-06-10 | 46,000 | -4,000 | 0.00 | 8,933,340,000 | 662,400 | 14.40 | 2020-06-08 |
| 139 | 2020-06-08 | 50,000 | 4,000 | 0.00 | 8,933,340,000 | 750,000 | 15.00 | 2020-06-04 |
| 140 | 2020-06-03 | 46,000 | -13,000 | 0.00 | 8,933,340,000 | 655,040 | 14.24 | 2020-06-01 |
| 141 | 2020-06-02 | 59,000 | 3,000 | 0.00 | 8,933,340,000 | 826,000 | 14.00 | 2020-05-29 |
| 142 | 2020-06-01 | 56,000 | -2,000 | 0.00 | 8,933,340,000 | 775,040 | 13.84 | 2020-05-28 |
| 143 | 2020-05-29 | 58,000 | 7,000 | 0.00 | 8,933,340,000 | 806,200 | 13.90 | 2020-05-27 |
| 144 | 2020-05-28 | 51,000 | -10,000 | 0.00 | 8,933,340,000 | 712,980 | 13.98 | 2020-05-26 |
| 145 | 2020-05-27 | 61,000 | 1,000 | 0.00 | 8,933,340,000 | 801,540 | 13.14 | 2020-05-25 |
| 146 | 2020-05-26 | 60,000 | -4,000 | 0.00 | 8,933,340,000 | 765,600 | 12.76 | 2020-05-22 |
| 147 | 2020-05-22 | 64,000 | -1,000 | 0.00 | 8,933,340,000 | 855,040 | 13.36 | 2020-05-20 |
| 148 | 2020-05-21 | 65,000 | -26,000 | 0.00 | 8,933,340,000 | 882,700 | 13.58 | 2020-05-19 |
| 149 | 2020-05-20 | 91,000 | 12,000 | 0.00 | 8,933,340,000 | 1,252,160 | 13.76 | 2020-05-18 |
| 150 | 2020-05-19 | 79,000 | 42,000 | 0.00 | 8,933,340,000 | 1,077,560 | 13.64 | 2020-05-15 |
| 151 | 2020-05-18 | 37,000 | 23,000 | 0.00 | 8,933,340,000 | 490,620 | 13.26 | 2020-05-14 |
| 152 | 2020-05-15 | 14,000 | 2,000 | 0.00 | 8,933,340,000 | 208,320 | 14.88 | 2020-05-13 |
| 153 | 2020-05-04 | 12,000 | -10,000 | 0.00 | 8,933,340,000 | 183,600 | 15.30 | 2020-04-28 |
| 154 | 2020-04-29 | 22,000 | 10,000 | 0.00 | 8,933,340,000 | 339,680 | 15.44 | 2020-04-27 |
| 155 | 2020-04-28 | 12,000 | -10,000 | 0.00 | 8,933,340,000 | 178,320 | 14.86 | 2020-04-24 |
| 156 | 2020-04-27 | 22,000 | 10,000 | 0.00 | 8,933,340,000 | 324,720 | 14.76 | 2020-04-23 |
| 157 | 2020-04-24 | 12,000 | 3,000 | 0.00 | 8,933,340,000 | 176,640 | 14.72 | 2020-04-22 |
| 158 | 2020-04-23 | 9,000 | -6,000 | 0.00 | 8,933,340,000 | 127,620 | 14.18 | 2020-04-21 |
| 159 | 2020-04-21 | 15,000 | -1,000 | 0.00 | 8,933,340,000 | 216,000 | 14.40 | 2020-04-17 |
| 160 | 2020-04-17 | 16,000 | -9,000 | 0.00 | 8,933,340,000 | 221,440 | 13.84 | 2020-04-15 |
| 161 | 2020-04-06 | 25,000 | -2,000 | 0.00 | 8,933,340,000 | 345,000 | 13.80 | 2020-04-02 |
| 162 | 2020-04-03 | 27,000 | 9,000 | 0.00 | 8,933,340,000 | 367,200 | 13.60 | 2020-04-01 |
| 163 | 2020-03-31 | 18,000 | -1,000 | 0.00 | 8,933,340,000 | 235,440 | 13.08 | 2020-03-27 |
| 164 | 2020-03-26 | 19,000 | -3,000 | 0.00 | 8,933,340,000 | 256,500 | 13.50 | 2020-03-24 |
| 165 | 2020-03-23 | 22,000 | 2,000 | 0.00 | 8,933,340,000 | 242,000 | 11.00 | 2020-03-19 |
| 166 | 2020-03-20 | 20,000 | 4,000 | 0.00 | 8,933,340,000 | 229,600 | 11.48 | 2020-03-18 |
| 167 | 2020-03-19 | 16,000 | 9,000 | 0.00 | 8,933,340,000 | 190,080 | 11.88 | 2020-03-17 |
| 168 | 2020-03-18 | 7,000 | -10,000 | 0.00 | 8,933,340,000 | 81,620 | 11.66 | 2020-03-16 |
| 169 | 2020-03-17 | 17,000 | 9,000 | 0.00 | 8,933,340,000 | 215,900 | 12.70 | 2020-03-13 |
| 170 | 2020-03-16 | 8,000 | 2,000 | 0.00 | 8,933,340,000 | 101,120 | 12.64 | 2020-03-12 |
| 171 | 2020-03-13 | 6,000 | -9,000 | 0.00 | 8,933,340,000 | 79,200 | 13.20 | 2020-03-11 |
| 172 | 2020-03-12 | 15,000 | 11,000 | 0.00 | 8,933,340,000 | 186,000 | 12.40 | 2020-03-10 |
| 173 | 2020-03-11 | 4,000 | -5,000 | 0.00 | 8,933,340,000 | 46,640 | 11.66 | 2020-03-09 |
| 174 | 2020-03-10 | 9,000 | 2,000 | 0.00 | 8,933,340,000 | 104,040 | 11.56 | 2020-03-06 |
| 175 | 2020-03-09 | 7,000 | 3,000 | 0.00 | 8,933,340,000 | 82,600 | 11.80 | 2020-03-05 |
| 176 | 2020-03-06 | 4,000 | -3,000 | 0.00 | 8,933,340,000 | 46,880 | 11.72 | 2020-03-04 |
| 177 | 2020-03-05 | 7,000 | -5,000 | 0.00 | 8,933,340,000 | 82,040 | 11.72 | 2020-03-03 |
| 178 | 2020-02-28 | 12,000 | 1,000 | 0.00 | 8,933,340,000 | 138,480 | 11.54 | 2020-02-26 |
| 179 | 2020-02-26 | 11,000 | 4,000 | 0.00 | 8,933,340,000 | 131,340 | 11.94 | 2020-02-24 |
| 180 | 2020-02-25 | 7,000 | -1,000 | 0.00 | 8,933,340,000 | 84,700 | 12.10 | 2020-02-21 |
| 181 | 2020-02-24 | 8,000 | 4,000 | 0.00 | 8,933,340,000 | 94,720 | 11.84 | 2020-02-20 |
| 182 | 2020-02-07 | 4,000 | -13,000 | 0.00 | 8,933,340,000 | 41,680 | 10.42 | 2020-02-05 |
| 183 | 2020-01-31 | 17,000 | 13,000 | 0.00 | 8,933,340,000 | 159,800 | 9.400 | 2020-01-29 |
| 184 | 2020-01-30 | 4,000 | -2,000 | 0.00 | 8,933,340,000 | 40,000 | 10.00 | 2020-01-23 |
| 185 | 2020-01-20 | 6,000 | 2,000 | 0.00 | 8,933,340,000 | 65,880 | 10.98 | 2020-01-16 |
| 186 | 2020-01-14 | 4,000 | -10,000 | 0.00 | 8,933,340,000 | 40,000 | 10.00 | 2020-01-10 |
| 187 | 2019-12-30 | 14,000 | -31,000 | 0.00 | 8,933,340,000 | 126,140 | 9.010 | 2019-12-23 |
| 188 | 2019-12-19 | 45,000 | -10,000 | 0.00 | 8,933,340,000 | 342,900 | 7.620 | 2019-12-17 |
| 189 | 2019-12-16 | 55,000 | 20,000 | 0.00 | 8,933,340,000 | 411,400 | 7.480 | 2019-12-12 |
| 190 | 2019-12-13 | 35,000 | -13,000 | 0.00 | 8,933,340,000 | 257,250 | 7.350 | 2019-12-11 |
| 191 | 2019-12-09 | 48,000 | 4,000 | 0.00 | 8,933,340,000 | 364,800 | 7.600 | 2019-12-05 |
| 192 | 2019-12-05 | 44,000 | -4,000 | 0.00 | 8,933,340,000 | 344,960 | 7.840 | 2019-12-03 |
| 193 | 2019-12-04 | 48,000 | -2,000 | 0.00 | 8,933,340,000 | 362,400 | 7.550 | 2019-12-02 |
| 194 | 2019-12-03 | 50,000 | 2,000 | 0.00 | 8,933,340,000 | 361,000 | 7.220 | 2019-11-29 |
| 195 | 2019-12-02 | 48,000 | 3,000 | 0.00 | 8,933,340,000 | 354,240 | 7.380 | 2019-11-28 |
| 196 | 2019-11-29 | 45,000 | -8,000 | 0.00 | 8,933,340,000 | 337,050 | 7.490 | 2019-11-27 |
| 197 | 2019-11-28 | 53,000 | -2,000 | 0.00 | 8,933,340,000 | 365,700 | 6.900 | 2019-11-26 |
| 198 | 2019-11-27 | 55,000 | -43,000 | 0.00 | 8,933,340,000 | 381,700 | 6.940 | 2019-11-25 |
| 199 | 2019-11-25 | 98,000 | 16,000 | 0.00 | 8,933,340,000 | 615,440 | 6.280 | 2019-11-21 |
| 200 | 2019-11-22 | 82,000 | 14,000 | 0.00 | 8,933,340,000 | 551,040 | 6.720 | 2019-11-20 |
| 201 | 2019-11-21 | 68,000 | 4,000 | 0.00 | 8,933,340,000 | 485,520 | 7.140 | 2019-11-19 |
| 202 | 2019-11-20 | 64,000 | 6,000 | 0.00 | 8,933,340,000 | 454,400 | 7.100 | 2019-11-18 |
| 203 | 2019-11-19 | 58,000 | -4,000 | 0.00 | 8,933,340,000 | 430,940 | 7.430 | 2019-11-15 |
| 204 | 2019-11-18 | 62,000 | 21,000 | 0.00 | 8,933,340,000 | 463,760 | 7.480 | 2019-11-14 |
| 205 | 2019-11-15 | 41,000 | 0.00 | 8,933,340,000 | 305,040 | 7.440 | 2019-11-13 | |
Copyright & disclaimer, Privacy policy