China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 3,892,000 | 1,000 | 0.04 | 8,993,650,704 | 16,774,520 | 4.310 | 2025-11-06 |
| 4 | 2025-11-04 | 3,891,000 | 9,000 | 0.04 | 9,011,672,704 | 16,147,650 | 4.150 | 2025-10-31 |
| 5 | 2025-11-03 | 3,882,000 | 91,000 | 0.04 | 9,029,672,704 | 16,110,300 | 4.150 | 2025-10-30 |
| 6 | 2025-10-30 | 3,791,000 | -7,000 | 0.04 | 9,036,306,704 | 15,543,100 | 4.100 | 2025-10-27 |
| 7 | 2025-10-24 | 3,798,000 | 152,000 | 0.04 | 9,059,366,704 | 15,571,800 | 4.100 | 2025-10-22 |
| 8 | 2025-10-21 | 3,646,000 | -3,000 | 0.04 | 9,065,251,704 | 14,292,320 | 3.920 | 2025-10-17 |
| 9 | 2025-10-16 | 3,649,000 | -19,000 | 0.04 | 9,065,251,704 | 14,048,650 | 3.850 | 2025-10-14 |
| 10 | 2025-10-15 | 3,668,000 | -82,000 | 0.04 | 9,065,251,704 | 14,378,560 | 3.920 | 2025-10-13 |
| 11 | 2025-10-13 | 3,750,000 | 2,000 | 0.04 | 9,065,251,704 | 14,737,500 | 3.930 | 2025-10-09 |
| 12 | 2025-10-08 | 3,748,000 | -156,000 | 0.04 | 9,065,251,704 | 14,767,120 | 3.940 | 2025-10-03 |
| 13 | 2025-10-06 | 3,904,000 | -234,000 | 0.04 | 9,065,251,704 | 15,616,000 | 4.000 | 2025-10-02 |
| 14 | 2025-10-03 | 4,138,000 | -391,000 | 0.05 | 9,065,251,704 | 16,552,000 | 4.000 | 2025-09-30 |
| 15 | 2025-09-30 | 4,529,000 | 64,000 | 0.05 | 9,065,251,704 | 17,889,550 | 3.950 | 2025-09-26 |
| 16 | 2025-09-29 | 4,465,000 | -252,000 | 0.05 | 9,065,251,704 | 17,279,550 | 3.870 | 2025-09-25 |
| 17 | 2025-09-25 | 4,717,000 | 1,000 | 0.05 | 9,065,251,704 | 18,349,130 | 3.890 | 2025-09-23 |
| 18 | 2025-09-24 | 4,716,000 | 20,000 | 0.05 | 9,065,251,704 | 18,675,360 | 3.960 | 2025-09-22 |
| 19 | 2025-09-22 | 4,696,000 | -250,000 | 0.05 | 9,065,251,704 | 19,112,720 | 4.070 | 2025-09-18 |
| 20 | 2025-09-19 | 4,946,000 | 17,000 | 0.05 | 9,065,251,704 | 20,674,280 | 4.180 | 2025-09-17 |
| 21 | 2025-09-18 | 4,929,000 | 4,000 | 0.05 | 9,065,251,704 | 20,701,800 | 4.200 | 2025-09-16 |
| 22 | 2025-09-17 | 4,925,000 | 3,000 | 0.05 | 9,065,251,704 | 20,734,250 | 4.210 | 2025-09-15 |
| 23 | 2025-09-15 | 4,922,000 | 3,000 | 0.05 | 9,065,251,704 | 20,820,060 | 4.230 | 2025-09-11 |
| 24 | 2025-09-11 | 4,919,000 | -60,000 | 0.05 | 9,065,251,704 | 21,348,460 | 4.340 | 2025-09-09 |
| 25 | 2025-09-10 | 4,979,000 | -47,000 | 0.05 | 9,065,251,704 | 21,857,810 | 4.390 | 2025-09-08 |
| 26 | 2025-09-08 | 5,026,000 | -7,000 | 0.06 | 9,065,251,704 | 22,013,880 | 4.380 | 2025-09-04 |
| 27 | 2025-09-05 | 5,033,000 | 221,000 | 0.06 | 9,065,251,704 | 22,094,870 | 4.390 | 2025-09-03 |
| 28 | 2025-09-04 | 4,812,000 | 8,000 | 0.05 | 9,065,251,704 | 21,076,560 | 4.380 | 2025-09-02 |
| 29 | 2025-09-03 | 4,804,000 | -3,000 | 0.05 | 9,065,251,704 | 20,609,160 | 4.290 | 2025-09-01 |
| 30 | 2025-09-01 | 4,807,000 | 8,000 | 0.05 | 9,065,251,704 | 20,958,520 | 4.360 | 2025-08-28 |
| 31 | 2025-08-29 | 4,799,000 | 4,000 | 0.05 | 9,065,251,704 | 21,499,520 | 4.480 | 2025-08-27 |
| 32 | 2025-08-27 | 4,795,000 | -70,000 | 0.05 | 9,065,251,704 | 22,057,000 | 4.600 | 2025-08-25 |
| 33 | 2025-08-22 | 4,865,000 | -16,000 | 0.05 | 9,065,251,704 | 22,184,400 | 4.560 | 2025-08-20 |
| 34 | 2025-08-21 | 4,881,000 | -9,000 | 0.05 | 9,065,251,704 | 22,403,790 | 4.590 | 2025-08-19 |
| 35 | 2025-08-20 | 4,890,000 | 20,000 | 0.05 | 9,065,251,704 | 22,347,300 | 4.570 | 2025-08-18 |
| 36 | 2025-08-19 | 4,870,000 | 28,000 | 0.05 | 9,065,251,704 | 22,158,500 | 4.550 | 2025-08-15 |
| 37 | 2025-08-18 | 4,842,000 | 12,000 | 0.05 | 9,065,251,704 | 22,079,520 | 4.560 | 2025-08-14 |
| 38 | 2025-08-12 | 4,830,000 | 9,000 | 0.05 | 9,065,251,704 | 22,024,800 | 4.560 | 2025-08-08 |
| 39 | 2025-08-11 | 4,821,000 | -28,000 | 0.05 | 9,065,251,704 | 22,176,600 | 4.600 | 2025-08-07 |
| 40 | 2025-08-08 | 4,849,000 | 4,000 | 0.05 | 9,065,251,704 | 22,256,910 | 4.590 | 2025-08-06 |
| 41 | 2025-08-07 | 4,845,000 | 20,000 | 0.05 | 9,065,251,704 | 22,383,900 | 4.620 | 2025-08-05 |
| 42 | 2025-08-05 | 4,825,000 | 5,000 | 0.05 | 9,065,251,704 | 22,098,500 | 4.580 | 2025-08-01 |
| 43 | 2025-08-04 | 4,820,000 | 16,000 | 0.05 | 9,065,251,704 | 22,509,400 | 4.670 | 2025-07-31 |
| 44 | 2025-08-01 | 4,804,000 | 54,000 | 0.05 | 9,065,251,704 | 22,915,080 | 4.770 | 2025-07-30 |
| 45 | 2025-07-31 | 4,750,000 | 55,000 | 0.05 | 9,065,251,704 | 22,372,500 | 4.710 | 2025-07-29 |
| 46 | 2025-07-29 | 4,695,000 | 8,000 | 0.05 | 9,065,251,704 | 22,160,400 | 4.720 | 2025-07-25 |
| 47 | 2025-07-28 | 4,687,000 | -77,000 | 0.05 | 9,065,251,704 | 22,310,120 | 4.760 | 2025-07-24 |
| 48 | 2025-07-25 | 4,764,000 | -60,000 | 0.05 | 9,065,251,704 | 22,343,160 | 4.690 | 2025-07-23 |
| 49 | 2025-07-24 | 4,824,000 | -95,000 | 0.05 | 9,065,251,704 | 22,238,640 | 4.610 | 2025-07-22 |
| 50 | 2025-07-23 | 4,919,000 | -2,000 | 0.05 | 9,065,251,704 | 22,676,590 | 4.610 | 2025-07-21 |
| 51 | 2025-07-22 | 4,921,000 | 4,000 | 0.05 | 9,066,251,704 | 22,439,760 | 4.560 | 2025-07-18 |
| 52 | 2025-07-21 | 4,917,000 | -2,000 | 0.05 | 9,066,251,704 | 22,421,520 | 4.560 | 2025-07-17 |
| 53 | 2025-07-18 | 4,919,000 | -12,000 | 0.05 | 9,066,251,704 | 22,184,690 | 4.510 | 2025-07-16 |
| 54 | 2025-07-17 | 4,931,000 | 45,000 | 0.05 | 9,066,251,704 | 22,436,050 | 4.550 | 2025-07-15 |
| 55 | 2025-07-16 | 4,886,000 | 22,000 | 0.05 | 9,066,251,704 | 22,426,740 | 4.590 | 2025-07-14 |
| 56 | 2025-07-15 | 4,864,000 | 48,000 | 0.05 | 9,066,251,704 | 22,179,840 | 4.560 | 2025-07-11 |
| 57 | 2025-07-14 | 4,816,000 | 30,000 | 0.05 | 9,066,251,704 | 22,249,920 | 4.620 | 2025-07-10 |
| 58 | 2025-07-11 | 4,786,000 | -1,000 | 0.05 | 9,066,251,704 | 21,919,880 | 4.580 | 2025-07-09 |
| 59 | 2025-07-10 | 4,787,000 | 22,000 | 0.05 | 9,066,251,704 | 21,924,460 | 4.580 | 2025-07-08 |
| 60 | 2025-07-09 | 4,765,000 | 154,000 | 0.05 | 9,066,251,704 | 22,538,450 | 4.730 | 2025-07-07 |
| 61 | 2025-07-08 | 4,611,000 | 1,000 | 0.05 | 9,067,251,704 | 26,282,700 | 5.700 | 2025-07-04 |
| 62 | 2025-07-07 | 4,610,000 | 23,000 | 0.05 | 9,067,251,704 | 26,784,100 | 5.810 | 2025-07-03 |
| 63 | 2025-07-03 | 4,587,000 | 1,000 | 0.05 | 9,067,251,704 | 26,191,770 | 5.710 | 2025-06-30 |
| 64 | 2025-07-02 | 4,586,000 | -4,000 | 0.05 | 9,067,251,704 | 26,873,960 | 5.860 | 2025-06-27 |
| 65 | 2025-06-30 | 4,590,000 | -3,000 | 0.05 | 9,067,251,704 | 26,576,100 | 5.790 | 2025-06-26 |
| 66 | 2025-06-27 | 4,593,000 | -20,000 | 0.05 | 9,067,251,704 | 25,996,380 | 5.660 | 2025-06-25 |
| 67 | 2025-06-24 | 4,613,000 | -30,000 | 0.05 | 9,067,251,704 | 25,694,410 | 5.570 | 2025-06-20 |
| 68 | 2025-06-23 | 4,643,000 | 4,000 | 0.05 | 9,067,251,704 | 25,675,790 | 5.530 | 2025-06-19 |
| 69 | 2025-06-17 | 4,639,000 | 8,000 | 0.05 | 9,067,251,704 | 25,746,450 | 5.550 | 2025-06-13 |
| 70 | 2025-06-16 | 4,631,000 | 145,000 | 0.05 | 9,067,251,704 | 26,304,080 | 5.680 | 2025-06-12 |
| 71 | 2025-06-13 | 4,486,000 | 35,000 | 0.05 | 9,067,251,704 | 25,615,060 | 5.710 | 2025-06-11 |
| 72 | 2025-06-11 | 4,451,000 | -20,000 | 0.05 | 9,067,251,704 | 26,171,880 | 5.880 | 2025-06-09 |
| 73 | 2025-06-06 | 4,471,000 | -2,000 | 0.05 | 9,067,251,704 | 26,289,480 | 5.880 | 2025-06-04 |
| 74 | 2025-06-05 | 4,473,000 | 4,000 | 0.05 | 9,067,251,704 | 25,853,940 | 5.780 | 2025-06-03 |
| 75 | 2025-06-04 | 4,469,000 | 51,000 | 0.05 | 9,067,251,704 | 25,875,510 | 5.790 | 2025-06-02 |
| 76 | 2025-06-03 | 4,418,000 | -7,000 | 0.05 | 9,067,251,704 | 26,905,620 | 6.090 | 2025-05-30 |
| 77 | 2025-06-02 | 4,425,000 | 50,000 | 0.05 | 9,067,251,704 | 27,036,750 | 6.110 | 2025-05-29 |
| 78 | 2025-05-30 | 4,375,000 | -6,000 | 0.05 | 9,067,251,704 | 27,300,000 | 6.240 | 2025-05-28 |
| 79 | 2025-05-29 | 4,381,000 | -35,000 | 0.05 | 9,067,251,704 | 26,724,100 | 6.100 | 2025-05-27 |
| 80 | 2025-05-22 | 4,416,000 | -1,000 | 0.05 | 9,067,251,704 | 26,496,000 | 6.000 | 2025-05-20 |
| 81 | 2025-05-15 | 4,417,000 | -30,000 | 0.05 | 9,067,251,704 | 25,662,770 | 5.810 | 2025-05-13 |
| 82 | 2025-05-09 | 4,447,000 | -1,000 | 0.05 | 9,067,251,704 | 26,059,420 | 5.860 | 2025-05-07 |
| 83 | 2025-05-08 | 4,448,000 | 122,000 | 0.05 | 9,067,251,704 | 26,332,160 | 5.920 | 2025-05-06 |
| 84 | 2025-05-02 | 4,326,000 | -10,000 | 0.05 | 9,067,251,704 | 25,696,440 | 5.940 | 2025-04-29 |
| 85 | 2025-04-30 | 4,336,000 | 12,000 | 0.05 | 9,067,251,704 | 25,625,760 | 5.910 | 2025-04-28 |
| 86 | 2025-04-25 | 4,324,000 | -10,000 | 0.05 | 9,067,251,704 | 27,457,400 | 6.350 | 2025-04-23 |
| 87 | 2025-04-23 | 4,334,000 | 10,000 | 0.05 | 9,067,251,704 | 26,870,800 | 6.200 | 2025-04-17 |
| 88 | 2025-04-16 | 4,324,000 | 2,000 | 0.05 | 9,067,251,704 | 27,197,960 | 6.290 | 2025-04-14 |
| 89 | 2025-04-15 | 4,322,000 | 2,000 | 0.05 | 9,067,251,704 | 26,709,960 | 6.180 | 2025-04-11 |
| 90 | 2025-04-10 | 4,320,000 | -29,000 | 0.05 | 9,067,251,704 | 25,056,000 | 5.800 | 2025-04-08 |
| 91 | 2025-04-09 | 4,349,000 | -46,000 | 0.05 | 9,067,251,704 | 23,180,170 | 5.330 | 2025-04-07 |
| 92 | 2025-04-08 | 4,395,000 | -2,000 | 0.05 | 9,067,251,704 | 25,491,000 | 5.800 | 2025-04-03 |
| 93 | 2025-04-07 | 4,397,000 | 40,000 | 0.05 | 9,067,251,704 | 25,326,720 | 5.760 | 2025-04-02 |
| 94 | 2025-04-02 | 4,357,000 | 73,000 | 0.05 | 9,067,251,704 | 25,575,590 | 5.870 | 2025-03-31 |
| 95 | 2025-04-01 | 4,284,000 | -3,000 | 0.05 | 9,067,251,704 | 28,231,560 | 6.590 | 2025-03-28 |
| 96 | 2025-03-31 | 4,287,000 | -48,000 | 0.05 | 9,067,251,704 | 28,294,200 | 6.600 | 2025-03-27 |
| 97 | 2025-03-28 | 4,335,000 | -10,000 | 0.05 | 9,067,251,704 | 28,177,500 | 6.500 | 2025-03-26 |
| 98 | 2025-03-27 | 4,345,000 | -4,000 | 0.05 | 9,067,251,704 | 28,068,700 | 6.460 | 2025-03-25 |
| 99 | 2025-03-25 | 4,349,000 | 18,000 | 0.05 | 9,067,251,704 | 27,877,090 | 6.410 | 2025-03-21 |
| 100 | 2025-03-21 | 4,331,000 | 26,000 | 0.05 | 9,067,251,704 | 28,757,840 | 6.640 | 2025-03-19 |
| 101 | 2025-03-20 | 4,305,000 | 8,000 | 0.05 | 9,067,251,704 | 28,886,550 | 6.710 | 2025-03-18 |
| 102 | 2025-03-19 | 4,297,000 | -11,000 | 0.05 | 9,067,251,704 | 30,036,030 | 6.990 | 2025-03-17 |
| 103 | 2025-03-18 | 4,308,000 | -13,000 | 0.05 | 9,067,251,704 | 29,552,880 | 6.860 | 2025-03-14 |
| 104 | 2025-03-14 | 4,321,000 | 4,000 | 0.05 | 9,067,251,704 | 25,277,850 | 5.850 | 2025-03-12 |
| 105 | 2025-03-13 | 4,317,000 | 10,000 | 0.05 | 9,067,251,704 | 25,686,150 | 5.950 | 2025-03-11 |
| 106 | 2025-03-11 | 4,307,000 | 6,000 | 0.05 | 9,067,251,704 | 25,109,810 | 5.830 | 2025-03-07 |
| 107 | 2025-03-10 | 4,301,000 | -22,000 | 0.05 | 9,067,251,704 | 24,644,730 | 5.730 | 2025-03-06 |
| 108 | 2025-03-04 | 4,323,000 | -4,000 | 0.05 | 9,067,251,704 | 24,295,260 | 5.620 | 2025-02-28 |
| 109 | 2025-02-28 | 4,327,000 | -69,000 | 0.05 | 9,067,251,704 | 25,226,410 | 5.830 | 2025-02-26 |
| 110 | 2025-02-27 | 4,396,000 | 55,000 | 0.05 | 9,067,251,704 | 24,134,040 | 5.490 | 2025-02-25 |
| 111 | 2025-02-25 | 4,341,000 | 8,000 | 0.05 | 9,067,251,704 | 23,615,040 | 5.440 | 2025-02-21 |
| 112 | 2025-02-24 | 4,333,000 | -47,000 | 0.05 | 9,067,251,704 | 23,874,830 | 5.510 | 2025-02-20 |
| 113 | 2025-02-21 | 4,380,000 | -89,000 | 0.05 | 9,067,251,704 | 24,615,600 | 5.620 | 2025-02-19 |
| 114 | 2025-02-20 | 4,469,000 | -53,000 | 0.05 | 9,067,251,704 | 24,534,810 | 5.490 | 2025-02-18 |
| 115 | 2025-02-19 | 4,522,000 | 20,000 | 0.05 | 9,067,251,704 | 23,966,600 | 5.300 | 2025-02-17 |
| 116 | 2025-02-18 | 4,502,000 | -5,000 | 0.05 | 9,067,251,704 | 23,095,260 | 5.130 | 2025-02-14 |
| 117 | 2025-02-17 | 4,507,000 | 3,000 | 0.05 | 9,067,251,704 | 22,625,140 | 5.020 | 2025-02-13 |
| 118 | 2025-02-14 | 4,504,000 | -10,000 | 0.05 | 9,067,251,704 | 23,330,720 | 5.180 | 2025-02-12 |
| 119 | 2025-02-13 | 4,514,000 | 97,000 | 0.05 | 9,067,251,704 | 23,156,820 | 5.130 | 2025-02-11 |
| 120 | 2025-02-12 | 4,417,000 | 80,000 | 0.05 | 9,067,251,704 | 23,851,800 | 5.400 | 2025-02-10 |
| 121 | 2025-02-11 | 4,337,000 | 6,000 | 0.05 | 9,067,251,704 | 23,549,910 | 5.430 | 2025-02-07 |
| 122 | 2025-02-10 | 4,331,000 | -8,000 | 0.05 | 9,067,251,704 | 23,820,500 | 5.500 | 2025-02-06 |
| 123 | 2025-02-07 | 4,339,000 | -8,000 | 0.05 | 9,067,251,704 | 23,647,550 | 5.450 | 2025-02-05 |
| 124 | 2025-02-06 | 4,347,000 | -6,000 | 0.05 | 9,067,251,704 | 23,256,450 | 5.350 | 2025-02-04 |
| 125 | 2025-02-05 | 4,353,000 | -6,000 | 0.05 | 9,067,251,704 | 23,114,430 | 5.310 | 2025-02-03 |
| 126 | 2025-02-04 | 4,359,000 | 44,000 | 0.05 | 9,067,251,704 | 23,102,700 | 5.300 | 2025-01-27 |
| 127 | 2025-02-03 | 4,315,000 | -1,000 | 0.05 | 9,067,251,704 | 22,912,650 | 5.310 | 2025-01-24 |
| 128 | 2025-01-24 | 4,316,000 | -2,000 | 0.05 | 9,067,251,704 | 22,702,160 | 5.260 | 2025-01-22 |
| 129 | 2025-01-23 | 4,318,000 | 29,000 | 0.05 | 9,067,251,704 | 22,799,040 | 5.280 | 2025-01-21 |
| 130 | 2025-01-22 | 4,289,000 | -7,000 | 0.05 | 9,067,251,704 | 22,688,810 | 5.290 | 2025-01-20 |
| 131 | 2025-01-16 | 4,296,000 | -4,000 | 0.05 | 9,067,251,704 | 22,210,320 | 5.170 | 2025-01-14 |
| 132 | 2025-01-09 | 4,300,000 | -1,000 | 0.05 | 9,067,251,704 | 22,059,000 | 5.130 | 2025-01-07 |
| 133 | 2025-01-07 | 4,301,000 | -10,000 | 0.05 | 9,067,251,704 | 21,978,110 | 5.110 | 2025-01-03 |
| 134 | 2025-01-02 | 4,311,000 | 4,000 | 0.05 | 9,067,251,704 | 23,193,180 | 5.380 | 2024-12-27 |
| 135 | 2024-12-30 | 4,307,000 | 3,000 | 0.05 | 9,067,251,704 | 23,602,360 | 5.480 | 2024-12-23 |
| 136 | 2024-12-27 | 4,304,000 | 3,000 | 0.05 | 9,067,251,704 | 23,672,000 | 5.500 | 2024-12-20 |
| 137 | 2024-12-17 | 4,301,000 | 19,000 | 0.05 | 9,067,251,704 | 25,375,900 | 5.900 | 2024-12-13 |
| 138 | 2024-12-16 | 4,282,000 | -12,000 | 0.05 | 9,067,251,704 | 26,077,380 | 6.090 | 2024-12-12 |
| 139 | 2024-12-13 | 4,294,000 | 3,000 | 0.05 | 9,067,251,704 | 26,107,520 | 6.080 | 2024-12-11 |
| 140 | 2024-12-06 | 4,291,000 | -4,000 | 0.05 | 9,067,251,704 | 24,201,240 | 5.640 | 2024-12-04 |
| 141 | 2024-12-05 | 4,295,000 | -10,000 | 0.05 | 9,067,251,704 | 24,352,650 | 5.670 | 2024-12-03 |
| 142 | 2024-12-04 | 4,305,000 | -1,000 | 0.05 | 9,067,251,704 | 24,667,650 | 5.730 | 2024-12-02 |
| 143 | 2024-11-29 | 4,306,000 | -64,000 | 0.05 | 9,067,251,704 | 24,371,960 | 5.660 | 2024-11-27 |
| 144 | 2024-11-22 | 4,370,000 | -32,000 | 0.05 | 9,067,251,704 | 24,603,100 | 5.630 | 2024-11-20 |
| 145 | 2024-11-18 | 4,402,000 | -3,000 | 0.05 | 9,067,251,704 | 25,135,420 | 5.710 | 2024-11-14 |
| 146 | 2024-11-14 | 4,405,000 | -20,000 | 0.05 | 9,067,251,704 | 25,372,800 | 5.760 | 2024-11-12 |
| 147 | 2024-11-13 | 4,425,000 | 1,000 | 0.05 | 9,067,251,704 | 25,532,250 | 5.770 | 2024-11-11 |
| 148 | 2024-11-12 | 4,424,000 | 24,000 | 0.05 | 9,067,251,704 | 26,322,800 | 5.950 | 2024-11-08 |
| 149 | 2024-11-11 | 4,400,000 | -12,000 | 0.05 | 9,067,251,704 | 26,488,000 | 6.020 | 2024-11-07 |
| 150 | 2024-11-08 | 4,412,000 | -6,000 | 0.05 | 9,067,251,704 | 26,074,920 | 5.910 | 2024-11-06 |
| 151 | 2024-11-07 | 4,418,000 | 10,000 | 0.05 | 9,067,251,704 | 26,242,920 | 5.940 | 2024-11-05 |
| 152 | 2024-11-05 | 4,408,000 | -16,000 | 0.05 | 9,067,251,704 | 25,698,640 | 5.830 | 2024-11-01 |
| 153 | 2024-11-04 | 4,424,000 | -15,000 | 0.05 | 9,067,251,704 | 25,924,640 | 5.860 | 2024-10-31 |
| 154 | 2024-10-31 | 4,439,000 | -63,000 | 0.05 | 9,067,251,704 | 26,855,950 | 6.050 | 2024-10-29 |
| 155 | 2024-10-30 | 4,502,000 | 20,000 | 0.05 | 9,067,251,704 | 27,822,360 | 6.180 | 2024-10-28 |
| 156 | 2024-10-25 | 4,482,000 | -10,000 | 0.05 | 9,067,251,704 | 26,757,540 | 5.970 | 2024-10-23 |
| 157 | 2024-10-24 | 4,492,000 | 22,000 | 0.05 | 9,067,251,704 | 26,502,800 | 5.900 | 2024-10-22 |
| 158 | 2024-10-23 | 4,470,000 | -10,000 | 0.05 | 9,067,251,704 | 24,897,900 | 5.570 | 2024-10-21 |
| 159 | 2024-10-22 | 4,480,000 | 43,000 | 0.05 | 9,067,251,704 | 24,684,800 | 5.510 | 2024-10-18 |
| 160 | 2024-10-16 | 4,437,000 | -2,000 | 0.05 | 9,067,251,704 | 26,710,740 | 6.020 | 2024-10-14 |
| 161 | 2024-10-15 | 4,439,000 | -2,000 | 0.05 | 9,067,251,704 | 27,477,410 | 6.190 | 2024-10-10 |
| 162 | 2024-10-14 | 4,441,000 | -1,000 | 0.05 | 9,067,251,704 | 26,113,080 | 5.880 | 2024-10-09 |
| 163 | 2024-10-10 | 4,442,000 | 71,000 | 0.05 | 9,067,251,704 | 25,808,020 | 5.810 | 2024-10-08 |
| 164 | 2024-10-09 | 4,371,000 | 11,000 | 0.05 | 9,067,251,704 | 29,722,800 | 6.800 | 2024-10-07 |
| 165 | 2024-10-08 | 4,360,000 | -80,000 | 0.05 | 9,067,251,704 | 27,686,000 | 6.350 | 2024-10-04 |
| 166 | 2024-10-07 | 4,440,000 | 29,000 | 0.05 | 9,067,251,704 | 27,439,200 | 6.180 | 2024-10-03 |
| 167 | 2024-10-04 | 4,411,000 | -106,000 | 0.05 | 9,067,251,704 | 27,789,300 | 6.300 | 2024-10-02 |
| 168 | 2024-10-03 | 4,517,000 | -6,000 | 0.05 | 9,067,251,704 | 26,559,960 | 5.880 | 2024-09-30 |
| 169 | 2024-10-02 | 4,523,000 | -24,000 | 0.05 | 9,067,251,704 | 23,836,210 | 5.270 | 2024-09-27 |
| 170 | 2024-09-17 | 4,547,000 | -4,000 | 0.05 | 9,067,251,704 | 19,506,630 | 4.290 | 2024-09-13 |
| 171 | 2024-09-13 | 4,551,000 | -8,000 | 0.05 | 9,067,251,704 | 19,569,300 | 4.300 | 2024-09-11 |
| 172 | 2024-09-10 | 4,559,000 | -5,000 | 0.05 | 9,067,251,704 | 19,421,340 | 4.260 | 2024-09-05 |
| 173 | 2024-09-02 | 4,564,000 | 109,000 | 0.05 | 9,067,251,704 | 18,438,560 | 4.040 | 2024-08-29 |
| 174 | 2024-08-30 | 4,455,000 | -1,000 | 0.05 | 9,067,251,704 | 15,904,350 | 3.570 | 2024-08-28 |
| 175 | 2024-08-26 | 4,456,000 | 21,000 | 0.05 | 9,067,251,704 | 15,685,120 | 3.520 | 2024-08-22 |
| 176 | 2024-08-20 | 4,435,000 | 1,000 | 0.05 | 9,067,251,704 | 15,877,300 | 3.580 | 2024-08-16 |
| 177 | 2024-08-16 | 4,434,000 | 210,000 | 0.05 | 9,067,251,704 | 16,228,440 | 3.660 | 2024-08-14 |
| 178 | 2024-08-08 | 4,224,000 | -20,000 | 0.05 | 9,067,251,704 | 15,417,600 | 3.650 | 2024-08-06 |
| 179 | 2024-08-07 | 4,244,000 | -60,000 | 0.05 | 9,067,251,704 | 15,575,480 | 3.670 | 2024-08-05 |
| 180 | 2024-07-31 | 4,304,000 | -12,000 | 0.05 | 9,067,251,704 | 14,934,880 | 3.470 | 2024-07-29 |
| 181 | 2024-07-30 | 4,316,000 | 5,000 | 0.05 | 9,067,251,704 | 14,976,520 | 3.470 | 2024-07-26 |
| 182 | 2024-07-22 | 4,311,000 | -30,000 | 0.05 | 9,067,251,704 | 15,605,820 | 3.620 | 2024-07-18 |
| 183 | 2024-07-17 | 4,341,000 | 30,000 | 0.05 | 9,067,251,704 | 15,584,190 | 3.590 | 2024-07-15 |
| 184 | 2024-07-15 | 4,311,000 | 30,000 | 0.05 | 9,067,251,704 | 15,605,820 | 3.620 | 2024-07-11 |
| 185 | 2024-07-11 | 4,281,000 | -429,000 | 0.05 | 9,067,251,704 | 15,368,790 | 3.590 | 2024-07-09 |
| 186 | 2024-07-08 | 4,710,000 | -20,000 | 0.05 | 9,067,251,704 | 17,238,600 | 3.660 | 2024-07-04 |
| 187 | 2024-07-04 | 4,730,000 | -37,000 | 0.05 | 9,067,251,704 | 16,886,100 | 3.570 | 2024-07-02 |
| 188 | 2024-07-03 | 4,767,000 | -65,000 | 0.05 | 9,067,251,704 | 17,208,870 | 3.610 | 2024-06-28 |
| 189 | 2024-07-02 | 4,832,000 | -15,000 | 0.05 | 9,067,251,704 | 17,491,840 | 3.620 | 2024-06-27 |
| 190 | 2024-06-27 | 4,847,000 | -24,000 | 0.05 | 9,067,251,704 | 17,885,430 | 3.690 | 2024-06-25 |
| 191 | 2024-06-25 | 4,871,000 | -29,000 | 0.05 | 9,067,251,704 | 18,314,960 | 3.760 | 2024-06-21 |
| 192 | 2024-06-24 | 4,900,000 | -10,000 | 0.05 | 9,067,251,704 | 18,571,000 | 3.790 | 2024-06-20 |
| 193 | 2024-06-21 | 4,910,000 | 1,000 | 0.05 | 9,067,251,704 | 19,050,800 | 3.880 | 2024-06-19 |
| 194 | 2024-06-19 | 4,909,000 | -11,000 | 0.05 | 9,067,251,704 | 18,605,110 | 3.790 | 2024-06-17 |
| 195 | 2024-06-17 | 4,920,000 | -1,000 | 0.05 | 9,067,251,704 | 18,892,800 | 3.840 | 2024-06-13 |
| 196 | 2024-06-14 | 4,921,000 | 20,000 | 0.05 | 9,067,251,704 | 18,798,220 | 3.820 | 2024-06-12 |
| 197 | 2024-06-13 | 4,901,000 | -5,000 | 0.05 | 9,067,251,704 | 19,456,970 | 3.970 | 2024-06-11 |
| 198 | 2024-06-12 | 4,906,000 | -4,000 | 0.05 | 9,067,251,704 | 19,427,760 | 3.960 | 2024-06-07 |
| 199 | 2024-06-11 | 4,910,000 | 23,000 | 0.05 | 9,067,251,704 | 19,640,000 | 4.000 | 2024-06-06 |
| 200 | 2024-06-07 | 4,887,000 | 30,000 | 0.05 | 9,067,251,704 | 19,694,610 | 4.030 | 2024-06-05 |
| 201 | 2024-06-06 | 4,857,000 | 64,000 | 0.05 | 9,067,251,704 | 19,379,430 | 3.990 | 2024-06-04 |
| 202 | 2024-06-05 | 4,793,000 | -10,000 | 0.05 | 9,067,251,704 | 18,980,280 | 3.960 | 2024-06-03 |
| 203 | 2024-06-04 | 4,803,000 | 69,000 | 0.05 | 9,067,251,704 | 18,587,610 | 3.870 | 2024-05-31 |
| 204 | 2024-05-31 | 4,734,000 | 11,000 | 0.05 | 9,067,251,704 | 18,651,960 | 3.940 | 2024-05-29 |
| 205 | 2024-05-30 | 4,723,000 | 20,000 | 0.05 | 9,067,251,704 | 19,222,610 | 4.070 | 2024-05-28 |
| 206 | 2024-05-23 | 4,703,000 | -4,000 | 0.05 | 9,067,251,704 | 20,787,260 | 4.420 | 2024-05-21 |
| 207 | 2024-05-22 | 4,707,000 | -10,000 | 0.05 | 9,067,251,704 | 21,275,640 | 4.520 | 2024-05-20 |
| 208 | 2024-05-14 | 4,717,000 | -82,000 | 0.05 | 9,067,251,704 | 21,226,500 | 4.500 | 2024-05-10 |
| 209 | 2024-05-13 | 4,799,000 | 214,000 | 0.05 | 9,067,251,704 | 20,443,740 | 4.260 | 2024-05-09 |
| 210 | 2024-05-10 | 4,585,000 | 16,000 | 0.05 | 9,067,251,704 | 19,486,250 | 4.250 | 2024-05-08 |
| 211 | 2024-05-07 | 4,569,000 | -4,000 | 0.05 | 9,067,251,704 | 20,286,360 | 4.440 | 2024-05-03 |
| 212 | 2024-05-03 | 4,573,000 | -4,000 | 0.05 | 9,067,251,704 | 19,663,900 | 4.300 | 2024-04-30 |
| 213 | 2024-05-02 | 4,577,000 | -275,000 | 0.05 | 9,067,251,704 | 19,498,020 | 4.260 | 2024-04-29 |
| 214 | 2024-04-30 | 4,852,000 | -6,000 | 0.05 | 9,067,251,704 | 21,009,160 | 4.330 | 2024-04-26 |
| 215 | 2024-04-26 | 4,858,000 | -5,000 | 0.05 | 9,067,251,704 | 20,889,400 | 4.300 | 2024-04-24 |
| 216 | 2024-04-19 | 4,863,000 | -6,000 | 0.05 | 9,067,251,704 | 20,035,560 | 4.120 | 2024-04-17 |
| 217 | 2024-04-18 | 4,869,000 | -399,000 | 0.05 | 9,067,251,704 | 19,476,000 | 4.000 | 2024-04-16 |
| 218 | 2024-04-15 | 5,268,000 | -140,000 | 0.06 | 9,067,251,704 | 21,546,120 | 4.090 | 2024-04-11 |
| 219 | 2024-04-11 | 5,408,000 | -5,000 | 0.06 | 9,067,251,704 | 21,361,600 | 3.950 | 2024-04-09 |
| 220 | 2024-04-10 | 5,413,000 | 5,000 | 0.06 | 9,067,251,704 | 20,785,920 | 3.840 | 2024-04-08 |
| 221 | 2024-04-09 | 5,408,000 | -10,000 | 0.06 | 9,067,251,704 | 21,415,680 | 3.960 | 2024-04-05 |
| 222 | 2024-04-08 | 5,418,000 | 5,000 | 0.06 | 9,067,251,704 | 21,780,360 | 4.020 | 2024-04-03 |
| 223 | 2024-04-05 | 5,413,000 | -505,000 | 0.06 | 9,067,251,704 | 20,948,310 | 3.870 | 2024-04-02 |
| 224 | 2024-03-28 | 5,918,000 | -2,000 | 0.07 | 9,067,251,704 | 21,304,800 | 3.600 | 2024-03-26 |
| 225 | 2024-03-27 | 5,920,000 | -108,000 | 0.07 | 9,067,251,704 | 20,424,000 | 3.450 | 2024-03-25 |
| 226 | 2024-03-26 | 6,028,000 | -10,000 | 0.07 | 9,067,251,704 | 20,917,160 | 3.470 | 2024-03-22 |
| 227 | 2024-03-25 | 6,038,000 | -9,000 | 0.07 | 9,067,251,704 | 21,736,800 | 3.600 | 2024-03-21 |
| 228 | 2024-03-22 | 6,047,000 | -2,000 | 0.07 | 9,067,251,704 | 21,406,380 | 3.540 | 2024-03-20 |
| 229 | 2024-03-21 | 6,049,000 | 11,000 | 0.07 | 9,067,251,704 | 21,715,910 | 3.590 | 2024-03-19 |
| 230 | 2024-03-15 | 6,038,000 | -30,000 | 0.07 | 9,067,251,704 | 22,642,500 | 3.750 | 2024-03-13 |
| 231 | 2024-03-14 | 6,068,000 | -30,000 | 0.07 | 9,067,251,704 | 23,543,840 | 3.880 | 2024-03-12 |
| 232 | 2024-03-13 | 6,098,000 | 5,000 | 0.07 | 9,067,251,704 | 22,867,500 | 3.750 | 2024-03-11 |
| 233 | 2024-03-05 | 6,093,000 | 6,000 | 0.07 | 9,067,251,704 | 23,701,770 | 3.890 | 2024-03-01 |
| 234 | 2024-03-04 | 6,087,000 | 100,000 | 0.07 | 9,067,251,704 | 23,739,300 | 3.900 | 2024-02-29 |
| 235 | 2024-02-28 | 5,987,000 | 200,000 | 0.07 | 9,067,251,704 | 24,067,740 | 4.020 | 2024-02-26 |
| 236 | 2024-02-23 | 5,787,000 | 8,000 | 0.06 | 9,067,251,704 | 22,627,170 | 3.910 | 2024-02-21 |
| 237 | 2024-02-20 | 5,779,000 | -26,000 | 0.06 | 9,067,251,704 | 21,960,200 | 3.800 | 2024-02-16 |
| 238 | 2024-02-16 | 5,805,000 | 100,000 | 0.06 | 9,067,251,704 | 20,781,900 | 3.580 | 2024-02-14 |
| 239 | 2024-02-05 | 5,705,000 | -460,000 | 0.06 | 9,067,251,704 | 20,766,200 | 3.640 | 2024-02-01 |
| 240 | 2024-01-22 | 6,165,000 | 22,000 | 0.07 | 9,067,251,704 | 23,365,350 | 3.790 | 2024-01-18 |
| 241 | 2024-01-19 | 6,143,000 | -6,000 | 0.07 | 9,067,251,704 | 23,097,680 | 3.760 | 2024-01-17 |
| 242 | 2024-01-18 | 6,149,000 | -9,000 | 0.07 | 9,067,251,704 | 23,489,180 | 3.820 | 2024-01-16 |
| 243 | 2024-01-17 | 6,158,000 | 31,000 | 0.07 | 9,067,251,704 | 23,893,040 | 3.880 | 2024-01-15 |
| 244 | 2024-01-16 | 6,127,000 | 1,000 | 0.07 | 9,067,251,704 | 23,772,760 | 3.880 | 2024-01-12 |
| 245 | 2024-01-12 | 6,126,000 | -6,000 | 0.07 | 9,067,251,704 | 23,830,140 | 3.890 | 2024-01-10 |
| 246 | 2024-01-11 | 6,132,000 | -37,000 | 0.07 | 9,067,251,704 | 24,037,440 | 3.920 | 2024-01-09 |
| 247 | 2024-01-10 | 6,169,000 | 120,000 | 0.07 | 9,067,251,704 | 24,305,860 | 3.940 | 2024-01-08 |
| 248 | 2024-01-04 | 6,049,000 | 30,000 | 0.07 | 9,067,251,704 | 25,224,330 | 4.170 | 2024-01-02 |
| 249 | 2024-01-02 | 6,019,000 | 33,000 | 0.07 | 9,067,251,704 | 25,761,320 | 4.280 | 2023-12-28 |
| 250 | 2023-12-29 | 5,986,000 | 39,000 | 0.07 | 9,067,251,704 | 24,542,600 | 4.100 | 2023-12-27 |
| 251 | 2023-12-28 | 5,947,000 | 256,000 | 0.07 | 9,067,251,704 | 24,442,170 | 4.110 | 2023-12-22 |
| 252 | 2023-12-22 | 5,691,000 | -15,000 | 0.06 | 9,067,251,704 | 23,162,370 | 4.070 | 2023-12-20 |
| 253 | 2023-12-18 | 5,706,000 | 10,000 | 0.06 | 9,067,251,704 | 24,079,320 | 4.220 | 2023-12-14 |
| 254 | 2023-12-15 | 5,696,000 | -54,000 | 0.06 | 9,067,251,704 | 23,980,160 | 4.210 | 2023-12-13 |
| 255 | 2023-12-13 | 5,750,000 | 30,000 | 0.06 | 9,067,251,704 | 24,207,500 | 4.210 | 2023-12-11 |
| 256 | 2023-12-12 | 5,720,000 | -2,000 | 0.06 | 9,067,251,704 | 24,195,600 | 4.230 | 2023-12-08 |
| 257 | 2023-12-08 | 5,722,000 | -19,000 | 0.06 | 9,067,251,704 | 25,005,140 | 4.370 | 2023-12-06 |
| 258 | 2023-12-07 | 5,741,000 | 5,000 | 0.06 | 9,068,251,704 | 24,973,350 | 4.350 | 2023-12-05 |
| 259 | 2023-12-05 | 5,736,000 | 12,000 | 0.06 | 9,068,251,704 | 25,754,640 | 4.490 | 2023-12-01 |
| 260 | 2023-12-04 | 5,724,000 | 8,000 | 0.06 | 9,068,251,704 | 26,215,920 | 4.580 | 2023-11-30 |
| 261 | 2023-11-29 | 5,716,000 | 10,000 | 0.06 | 9,068,251,704 | 27,093,840 | 4.740 | 2023-11-27 |
| 262 | 2023-11-23 | 5,706,000 | 1,000 | 0.06 | 9,068,251,704 | 27,388,800 | 4.800 | 2023-11-21 |
| 263 | 2023-11-22 | 5,705,000 | 10,000 | 0.06 | 9,068,251,704 | 27,441,050 | 4.810 | 2023-11-20 |
| 264 | 2023-11-21 | 5,695,000 | 34,000 | 0.06 | 9,068,251,704 | 27,051,250 | 4.750 | 2023-11-17 |
| 265 | 2023-11-20 | 5,661,000 | 780,000 | 0.06 | 9,068,251,704 | 27,569,070 | 4.870 | 2023-11-16 |
| 266 | 2023-11-13 | 4,881,000 | 32,000 | 0.05 | 9,068,251,704 | 23,916,900 | 4.900 | 2023-11-09 |
| 267 | 2023-11-06 | 4,849,000 | -9,000 | 0.05 | 9,068,251,704 | 23,905,570 | 4.930 | 2023-11-02 |
| 268 | 2023-11-03 | 4,858,000 | -10,000 | 0.05 | 9,068,251,704 | 23,852,780 | 4.910 | 2023-11-01 |
| 269 | 2023-11-01 | 4,868,000 | 9,000 | 0.05 | 9,068,251,704 | 23,220,360 | 4.770 | 2023-10-30 |
| 270 | 2023-10-31 | 4,859,000 | -16,000 | 0.05 | 9,068,251,704 | 22,399,990 | 4.610 | 2023-10-27 |
| 271 | 2023-10-30 | 4,875,000 | 10,000 | 0.05 | 9,068,251,704 | 22,181,250 | 4.550 | 2023-10-26 |
| 272 | 2023-10-25 | 4,865,000 | -16,000 | 0.05 | 9,068,251,704 | 22,087,100 | 4.540 | 2023-10-20 |
| 273 | 2023-10-18 | 4,881,000 | 16,000 | 0.05 | 9,068,251,704 | 21,671,640 | 4.440 | 2023-10-16 |
| 274 | 2023-10-16 | 4,865,000 | 3,000 | 0.05 | 9,068,251,704 | 22,281,700 | 4.580 | 2023-10-12 |
| 275 | 2023-10-12 | 4,862,000 | 300,000 | 0.05 | 9,068,251,704 | 21,830,380 | 4.490 | 2023-10-10 |
| 276 | 2023-10-06 | 4,562,000 | 33,000 | 0.05 | 9,068,251,704 | 20,072,800 | 4.400 | 2023-10-04 |
| 277 | 2023-09-25 | 4,529,000 | -13,000 | 0.05 | 9,068,251,704 | 20,063,470 | 4.430 | 2023-09-21 |
| 278 | 2023-09-22 | 4,542,000 | -6,000 | 0.05 | 9,068,251,704 | 20,393,580 | 4.490 | 2023-09-20 |
| 279 | 2023-09-20 | 4,548,000 | 5,000 | 0.05 | 9,068,251,704 | 21,148,200 | 4.650 | 2023-09-18 |
| 280 | 2023-09-15 | 4,543,000 | -2,000 | 0.05 | 9,068,251,704 | 20,534,360 | 4.520 | 2023-09-13 |
| 281 | 2023-09-12 | 4,545,000 | 6,000 | 0.05 | 9,068,251,704 | 21,406,950 | 4.710 | 2023-09-07 |
| 282 | 2023-09-07 | 4,539,000 | -1,000 | 0.05 | 9,068,251,704 | 21,968,760 | 4.840 | 2023-09-05 |
| 283 | 2023-09-06 | 4,540,000 | -8,000 | 0.05 | 9,068,251,704 | 22,291,400 | 4.910 | 2023-09-04 |
| 284 | 2023-09-05 | 4,548,000 | 11,000 | 0.05 | 9,068,251,704 | 21,466,560 | 4.720 | 2023-08-31 |
| 285 | 2023-08-31 | 4,537,000 | 1,000 | 0.05 | 9,068,251,704 | 21,822,970 | 4.810 | 2023-08-29 |
| 286 | 2023-08-30 | 4,536,000 | -1,000 | 0.05 | 9,068,251,704 | 20,185,200 | 4.450 | 2023-08-28 |
| 287 | 2023-08-25 | 4,537,000 | 54,000 | 0.05 | 9,068,251,704 | 19,690,580 | 4.340 | 2023-08-23 |
| 288 | 2023-08-23 | 4,483,000 | 8,000 | 0.05 | 9,068,251,704 | 19,097,580 | 4.260 | 2023-08-21 |
| 289 | 2023-08-22 | 4,475,000 | 74,000 | 0.05 | 9,068,251,704 | 19,555,750 | 4.370 | 2023-08-18 |
| 290 | 2023-08-21 | 4,401,000 | 244,000 | 0.05 | 9,068,251,704 | 19,936,530 | 4.530 | 2023-08-17 |
| 291 | 2023-08-18 | 4,157,000 | -11,000 | 0.05 | 9,068,251,704 | 18,872,780 | 4.540 | 2023-08-16 |
| 292 | 2023-08-17 | 4,168,000 | 61,000 | 0.05 | 9,068,251,704 | 18,756,000 | 4.500 | 2023-08-15 |
| 293 | 2023-08-16 | 4,107,000 | 11,000 | 0.05 | 9,068,251,704 | 18,399,360 | 4.480 | 2023-08-14 |
| 294 | 2023-08-15 | 4,096,000 | 61,000 | 0.05 | 9,068,251,704 | 18,104,320 | 4.420 | 2023-08-11 |
| 295 | 2023-08-14 | 4,035,000 | 20,000 | 0.04 | 9,068,251,704 | 20,134,650 | 4.990 | 2023-08-10 |
| 296 | 2023-08-11 | 4,015,000 | 10,000 | 0.04 | 9,068,251,704 | 20,155,300 | 5.020 | 2023-08-09 |
| 297 | 2023-08-09 | 4,005,000 | 20,000 | 0.04 | 9,068,251,704 | 19,544,400 | 4.880 | 2023-08-07 |
| 298 | 2023-08-08 | 3,985,000 | 3,000 | 0.04 | 9,068,251,704 | 19,566,350 | 4.910 | 2023-08-04 |
| 299 | 2023-08-04 | 3,982,000 | -209,000 | 0.04 | 9,068,251,704 | 18,516,300 | 4.650 | 2023-08-02 |
| 300 | 2023-08-03 | 4,191,000 | -30,000 | 0.05 | 9,068,251,704 | 19,865,340 | 4.740 | 2023-08-01 |
| 301 | 2023-08-01 | 4,221,000 | 40,000 | 0.05 | 9,068,251,704 | 19,754,280 | 4.680 | 2023-07-28 |
| 302 | 2023-07-28 | 4,181,000 | -8,000 | 0.05 | 9,068,251,704 | 18,856,310 | 4.510 | 2023-07-26 |
| 303 | 2023-07-25 | 4,189,000 | 8,000 | 0.05 | 9,068,251,704 | 18,808,610 | 4.490 | 2023-07-21 |
| 304 | 2023-07-20 | 4,181,000 | -400,000 | 0.05 | 9,068,251,704 | 18,229,160 | 4.360 | 2023-07-18 |
| 305 | 2023-07-19 | 4,581,000 | -200,000 | 0.05 | 9,068,251,704 | 20,202,210 | 4.410 | 2023-07-14 |
| 306 | 2023-07-14 | 4,781,000 | 10,000 | 0.05 | 9,068,251,704 | 21,418,880 | 4.480 | 2023-07-12 |
| 307 | 2023-07-13 | 4,771,000 | 100,000 | 0.05 | 9,068,251,704 | 21,708,050 | 4.550 | 2023-07-11 |
| 308 | 2023-06-27 | 4,671,000 | 481,000 | 0.05 | 9,068,251,704 | 19,945,170 | 4.270 | 2023-06-23 |
| 309 | 2023-06-26 | 4,190,000 | 369,000 | 0.05 | 9,068,251,704 | 18,310,300 | 4.370 | 2023-06-21 |
| 310 | 2023-06-14 | 3,821,000 | 251,000 | 0.04 | 9,068,251,704 | 16,850,610 | 4.410 | 2023-06-12 |
| 311 | 2023-06-13 | 3,570,000 | -10,000 | 0.04 | 9,068,251,704 | 16,172,100 | 4.530 | 2023-06-09 |
| 312 | 2023-06-12 | 3,580,000 | 10,000 | 0.04 | 9,068,251,704 | 16,468,000 | 4.600 | 2023-06-08 |
| 313 | 2023-06-05 | 3,570,000 | 11,000 | 0.04 | 9,068,251,704 | 16,207,800 | 4.540 | 2023-06-01 |
| 314 | 2023-06-02 | 3,559,000 | 5,000 | 0.04 | 9,068,251,704 | 16,193,450 | 4.550 | 2023-05-31 |
| 315 | 2023-06-01 | 3,554,000 | -218,000 | 0.04 | 9,068,251,704 | 16,561,640 | 4.660 | 2023-05-30 |
| 316 | 2023-05-31 | 3,772,000 | 12,000 | 0.04 | 9,068,251,704 | 17,464,360 | 4.630 | 2023-05-29 |
| 317 | 2023-05-23 | 3,760,000 | 12,000 | 0.04 | 9,068,251,704 | 18,687,200 | 4.970 | 2023-05-19 |
| 318 | 2023-05-15 | 3,748,000 | 9,000 | 0.04 | 9,068,251,704 | 19,339,680 | 5.160 | 2023-05-11 |
| 319 | 2023-05-12 | 3,739,000 | 42,000 | 0.04 | 9,068,251,704 | 19,442,800 | 5.200 | 2023-05-10 |
| 320 | 2023-05-11 | 3,697,000 | -10,000 | 0.04 | 9,068,251,704 | 19,224,400 | 5.200 | 2023-05-09 |
| 321 | 2023-05-10 | 3,707,000 | 10,000 | 0.04 | 9,068,251,704 | 19,647,100 | 5.300 | 2023-05-08 |
| 322 | 2023-05-08 | 3,697,000 | -10,000 | 0.04 | 9,068,251,704 | 19,594,100 | 5.300 | 2023-05-04 |
| 323 | 2023-05-03 | 3,707,000 | 25,000 | 0.04 | 9,068,251,704 | 19,572,960 | 5.280 | 2023-04-28 |
| 324 | 2023-05-02 | 3,682,000 | -6,000 | 0.04 | 9,068,251,704 | 19,514,600 | 5.300 | 2023-04-27 |
| 325 | 2023-04-27 | 3,688,000 | 2,000 | 0.04 | 9,068,251,704 | 19,398,880 | 5.260 | 2023-04-25 |
| 326 | 2023-04-26 | 3,686,000 | 22,000 | 0.04 | 9,068,251,704 | 19,830,680 | 5.380 | 2023-04-24 |
| 327 | 2023-04-21 | 3,664,000 | -8,000 | 0.04 | 9,068,251,704 | 20,921,440 | 5.710 | 2023-04-19 |
| 328 | 2023-04-17 | 3,672,000 | 8,000 | 0.04 | 9,068,251,704 | 21,224,160 | 5.780 | 2023-04-13 |
| 329 | 2023-04-13 | 3,664,000 | 22,000 | 0.04 | 9,068,251,704 | 22,350,400 | 6.100 | 2023-04-11 |
| 330 | 2023-04-12 | 3,642,000 | -16,000 | 0.04 | 9,068,251,704 | 21,378,540 | 5.870 | 2023-04-06 |
| 331 | 2023-04-06 | 3,658,000 | -1,000 | 0.04 | 9,068,251,704 | 21,399,300 | 5.850 | 2023-04-03 |
| 332 | 2023-04-04 | 3,659,000 | -5,000 | 0.04 | 9,068,251,704 | 21,551,510 | 5.890 | 2023-03-31 |
| 333 | 2023-04-03 | 3,664,000 | 25,000 | 0.04 | 9,068,251,704 | 21,177,920 | 5.780 | 2023-03-30 |
| 334 | 2023-03-31 | 3,639,000 | 25,000 | 0.04 | 9,068,251,704 | 21,724,830 | 5.970 | 2023-03-29 |
| 335 | 2023-03-30 | 3,614,000 | -95,000 | 0.04 | 9,068,251,704 | 20,997,340 | 5.810 | 2023-03-28 |
| 336 | 2023-03-29 | 3,709,000 | -25,000 | 0.04 | 9,068,251,704 | 21,623,470 | 5.830 | 2023-03-27 |
| 337 | 2023-03-28 | 3,734,000 | -22,000 | 0.04 | 9,068,251,704 | 22,478,680 | 6.020 | 2023-03-24 |
| 338 | 2023-03-27 | 3,756,000 | 37,000 | 0.04 | 9,068,251,704 | 22,310,640 | 5.940 | 2023-03-23 |
| 339 | 2023-03-24 | 3,719,000 | 10,000 | 0.04 | 9,068,251,704 | 21,681,770 | 5.830 | 2023-03-22 |
| 340 | 2023-03-23 | 3,709,000 | -32,000 | 0.04 | 9,068,251,704 | 21,363,840 | 5.760 | 2023-03-21 |
| 341 | 2023-03-22 | 3,741,000 | 15,000 | 0.04 | 9,068,251,704 | 21,099,240 | 5.640 | 2023-03-20 |
| 342 | 2023-03-21 | 3,726,000 | 130,000 | 0.04 | 9,068,251,704 | 21,834,360 | 5.860 | 2023-03-17 |
| 343 | 2023-03-20 | 3,596,000 | -4,000 | 0.04 | 9,068,251,704 | 20,605,080 | 5.730 | 2023-03-16 |
| 344 | 2023-03-17 | 3,600,000 | 25,000 | 0.04 | 9,068,251,704 | 21,168,000 | 5.880 | 2023-03-15 |
| 345 | 2023-03-14 | 3,575,000 | 1,000 | 0.04 | 9,068,251,704 | 20,449,000 | 5.720 | 2023-03-10 |
| 346 | 2023-03-13 | 3,574,000 | -29,000 | 0.04 | 9,068,251,704 | 21,336,780 | 5.970 | 2023-03-09 |
| 347 | 2023-03-10 | 3,603,000 | 7,000 | 0.04 | 9,068,251,704 | 22,158,450 | 6.150 | 2023-03-08 |
| 348 | 2023-03-09 | 3,596,000 | 3,000 | 0.04 | 9,068,251,704 | 23,409,960 | 6.510 | 2023-03-07 |
| 349 | 2023-03-03 | 3,593,000 | -3,000 | 0.04 | 9,068,251,704 | 23,498,220 | 6.540 | 2023-03-01 |
| 350 | 2023-03-02 | 3,596,000 | -3,000 | 0.04 | 9,068,251,704 | 22,582,880 | 6.280 | 2023-02-28 |
| 351 | 2023-03-01 | 3,599,000 | 2,000 | 0.04 | 9,068,251,704 | 23,213,550 | 6.450 | 2023-02-27 |
| 352 | 2023-02-23 | 3,597,000 | 5,000 | 0.04 | 9,068,251,704 | 23,668,260 | 6.580 | 2023-02-21 |
| 353 | 2023-02-20 | 3,592,000 | 5,000 | 0.04 | 9,068,251,704 | 24,389,680 | 6.790 | 2023-02-16 |
| 354 | 2023-02-17 | 3,587,000 | -3,000 | 0.04 | 9,068,251,704 | 25,073,130 | 6.990 | 2023-02-15 |
| 355 | 2023-02-16 | 3,590,000 | -1,000 | 0.04 | 9,068,251,704 | 26,386,500 | 7.350 | 2023-02-14 |
| 356 | 2023-02-15 | 3,591,000 | 13,000 | 0.04 | 9,068,251,704 | 25,675,650 | 7.150 | 2023-02-13 |
| 357 | 2023-02-13 | 3,578,000 | 10,000 | 0.04 | 9,068,251,704 | 25,332,240 | 7.080 | 2023-02-09 |
| 358 | 2023-02-10 | 3,568,000 | -2,000 | 0.04 | 9,068,251,704 | 25,261,440 | 7.080 | 2023-02-08 |
| 359 | 2023-02-09 | 3,570,000 | 4,000 | 0.04 | 9,083,406,704 | 25,489,800 | 7.140 | 2023-02-07 |
| 360 | 2023-02-08 | 3,566,000 | 57,000 | 0.04 | 9,083,406,704 | 25,675,200 | 7.200 | 2023-02-06 |
| 361 | 2023-02-06 | 3,509,000 | 113,000 | 0.04 | 9,083,406,704 | 26,212,230 | 7.470 | 2023-02-02 |
| 362 | 2023-02-01 | 3,396,000 | -13,000 | 0.04 | 9,083,406,704 | 26,081,280 | 7.680 | 2023-01-30 |
| 363 | 2023-01-31 | 3,409,000 | 12,000 | 0.04 | 9,083,406,704 | 26,112,940 | 7.660 | 2023-01-27 |
| 364 | 2023-01-26 | 3,397,000 | 1,000 | 0.04 | 9,083,406,704 | 26,598,510 | 7.830 | 2023-01-19 |
| 365 | 2023-01-20 | 3,396,000 | 4,000 | 0.04 | 9,083,406,704 | 26,488,800 | 7.800 | 2023-01-18 |
| 366 | 2023-01-19 | 3,392,000 | -2,000 | 0.04 | 9,083,406,704 | 27,000,320 | 7.960 | 2023-01-17 |
| 367 | 2023-01-17 | 3,394,000 | -5,000 | 0.04 | 9,083,406,704 | 27,593,220 | 8.130 | 2023-01-13 |
| 368 | 2023-01-13 | 3,399,000 | 19,000 | 0.04 | 9,083,406,704 | 26,716,140 | 7.860 | 2023-01-11 |
| 369 | 2023-01-11 | 3,380,000 | -12,000 | 0.04 | 9,083,406,704 | 27,445,600 | 8.120 | 2023-01-09 |
| 370 | 2023-01-10 | 3,392,000 | -8,000 | 0.04 | 9,083,406,704 | 25,236,480 | 7.440 | 2023-01-06 |
| 371 | 2023-01-09 | 3,400,000 | 17,000 | 0.04 | 9,083,406,704 | 24,004,000 | 7.060 | 2023-01-05 |
| 372 | 2023-01-06 | 3,383,000 | 16,000 | 0.04 | 9,083,406,704 | 23,444,190 | 6.930 | 2023-01-04 |
| 373 | 2023-01-05 | 3,367,000 | -2,000 | 0.04 | 9,083,406,704 | 22,828,260 | 6.780 | 2023-01-03 |
| 374 | 2023-01-04 | 3,369,000 | 3,000 | 0.04 | 9,083,406,704 | 22,370,160 | 6.640 | 2022-12-30 |
| 375 | 2022-12-30 | 3,366,000 | -29,000 | 0.04 | 9,083,406,704 | 23,259,060 | 6.910 | 2022-12-28 |
| 376 | 2022-12-29 | 3,395,000 | -122,000 | 0.04 | 9,083,406,704 | 22,542,800 | 6.640 | 2022-12-23 |
| 377 | 2022-12-28 | 3,517,000 | 122,000 | 0.04 | 9,083,406,704 | 24,021,110 | 6.830 | 2022-12-22 |
| 378 | 2022-12-21 | 3,395,000 | -10,000 | 0.04 | 9,083,406,704 | 24,206,350 | 7.130 | 2022-12-19 |
| 379 | 2022-12-20 | 3,405,000 | -20,000 | 0.04 | 9,083,406,704 | 24,686,250 | 7.250 | 2022-12-16 |
| 380 | 2022-12-13 | 3,425,000 | -10,000 | 0.04 | 9,083,406,704 | 25,584,750 | 7.470 | 2022-12-09 |
| 381 | 2022-12-08 | 3,435,000 | 28,000 | 0.04 | 9,083,406,704 | 23,804,550 | 6.930 | 2022-12-06 |
| 382 | 2022-12-07 | 3,407,000 | 8,000 | 0.04 | 9,083,406,704 | 23,337,950 | 6.850 | 2022-12-05 |
| 383 | 2022-12-05 | 3,399,000 | -43,000 | 0.04 | 9,083,406,704 | 21,855,570 | 6.430 | 2022-12-01 |
| 384 | 2022-12-02 | 3,442,000 | -33,000 | 0.04 | 9,083,406,704 | 21,787,860 | 6.330 | 2022-11-30 |
| 385 | 2022-12-01 | 3,475,000 | -36,000 | 0.04 | 9,083,406,704 | 19,981,250 | 5.750 | 2022-11-29 |
| 386 | 2022-11-29 | 3,511,000 | -7,000 | 0.04 | 9,083,406,704 | 19,099,840 | 5.440 | 2022-11-25 |
| 387 | 2022-11-28 | 3,518,000 | 12,000 | 0.04 | 9,083,406,704 | 19,349,000 | 5.500 | 2022-11-24 |
| 388 | 2022-11-25 | 3,506,000 | 6,000 | 0.04 | 9,083,406,704 | 18,792,160 | 5.360 | 2022-11-23 |
| 389 | 2022-11-24 | 3,500,000 | -36,000 | 0.04 | 9,083,406,704 | 18,865,000 | 5.390 | 2022-11-22 |
| 390 | 2022-11-23 | 3,536,000 | 37,000 | 0.04 | 9,083,406,704 | 19,554,080 | 5.530 | 2022-11-21 |
| 391 | 2022-11-22 | 3,499,000 | 1,000 | 0.04 | 9,083,406,704 | 20,119,250 | 5.750 | 2022-11-18 |
| 392 | 2022-11-21 | 3,498,000 | 15,000 | 0.04 | 9,083,406,704 | 20,043,540 | 5.730 | 2022-11-17 |
| 393 | 2022-11-18 | 3,483,000 | -8,000 | 0.04 | 9,083,406,704 | 19,992,420 | 5.740 | 2022-11-16 |
| 394 | 2022-11-17 | 3,491,000 | -126,000 | 0.04 | 9,083,406,704 | 20,876,180 | 5.980 | 2022-11-15 |
| 395 | 2022-11-16 | 3,617,000 | -36,000 | 0.04 | 9,083,406,704 | 20,472,220 | 5.660 | 2022-11-14 |
| 396 | 2022-11-15 | 3,653,000 | -14,000 | 0.04 | 9,083,406,704 | 19,726,200 | 5.400 | 2022-11-11 |
| 397 | 2022-11-14 | 3,667,000 | 5,000 | 0.04 | 9,083,406,704 | 18,261,660 | 4.980 | 2022-11-10 |
| 398 | 2022-11-10 | 3,662,000 | 167,000 | 0.04 | 9,083,406,704 | 19,115,640 | 5.220 | 2022-11-08 |
| 399 | 2022-11-09 | 3,495,000 | 26,000 | 0.04 | 9,083,406,704 | 18,803,100 | 5.380 | 2022-11-07 |
| 400 | 2022-11-07 | 3,469,000 | -5,000 | 0.04 | 9,083,406,704 | 17,414,380 | 5.020 | 2022-11-03 |
| 401 | 2022-11-04 | 3,474,000 | 5,000 | 0.04 | 9,083,406,704 | 17,717,400 | 5.100 | 2022-11-02 |
| 402 | 2022-11-03 | 3,469,000 | 5,000 | 0.04 | 9,083,406,704 | 17,102,170 | 4.930 | 2022-11-01 |
| 403 | 2022-11-01 | 3,464,000 | 12,000 | 0.04 | 9,083,406,704 | 15,969,040 | 4.610 | 2022-10-28 |
| 404 | 2022-10-31 | 3,452,000 | 20,000 | 0.04 | 9,083,406,704 | 16,845,760 | 4.880 | 2022-10-27 |
| 405 | 2022-10-28 | 3,432,000 | -18,000 | 0.04 | 9,083,406,704 | 16,748,160 | 4.880 | 2022-10-26 |
| 406 | 2022-10-27 | 3,450,000 | -10,000 | 0.04 | 9,083,406,704 | 16,042,500 | 4.650 | 2022-10-25 |
| 407 | 2022-10-26 | 3,460,000 | -81,000 | 0.04 | 9,083,406,704 | 15,950,600 | 4.610 | 2022-10-24 |
| 408 | 2022-10-25 | 3,541,000 | -5,000 | 0.04 | 9,083,406,704 | 17,280,080 | 4.880 | 2022-10-21 |
| 409 | 2022-10-21 | 3,546,000 | 6,000 | 0.04 | 9,083,406,704 | 17,481,780 | 4.930 | 2022-10-19 |
| 410 | 2022-10-20 | 3,540,000 | 6,000 | 0.04 | 9,083,406,704 | 18,231,000 | 5.150 | 2022-10-18 |
| 411 | 2022-10-19 | 3,534,000 | 20,000 | 0.04 | 9,083,406,704 | 17,882,040 | 5.060 | 2022-10-17 |
| 412 | 2022-10-18 | 3,514,000 | 80,000 | 0.04 | 9,083,406,704 | 17,675,420 | 5.030 | 2022-10-14 |
| 413 | 2022-10-17 | 3,434,000 | -4,000 | 0.04 | 9,083,406,704 | 17,273,020 | 5.030 | 2022-10-13 |
| 414 | 2022-10-12 | 3,438,000 | -2,000 | 0.04 | 9,083,406,704 | 17,430,660 | 5.070 | 2022-10-10 |
| 415 | 2022-10-07 | 3,440,000 | 10,000 | 0.04 | 9,083,406,704 | 19,608,000 | 5.700 | 2022-10-05 |
| 416 | 2022-10-05 | 3,430,000 | -2,000 | 0.04 | 9,083,406,704 | 18,865,000 | 5.500 | 2022-09-30 |
| 417 | 2022-09-29 | 3,432,000 | -71,000 | 0.04 | 9,083,406,704 | 20,592,000 | 6.000 | 2022-09-27 |
| 418 | 2022-09-27 | 3,503,000 | 5,000 | 0.04 | 8,893,216,000 | 20,632,670 | 5.890 | 2022-09-23 |
| 419 | 2022-09-23 | 3,498,000 | 1,000 | 0.04 | 8,893,216,000 | 20,638,200 | 5.900 | 2022-09-21 |
| 420 | 2022-09-22 | 3,497,000 | -21,000 | 0.04 | 8,893,216,000 | 21,331,700 | 6.100 | 2022-09-20 |
| 421 | 2022-09-21 | 3,518,000 | 2,000 | 0.04 | 8,893,216,000 | 21,213,540 | 6.030 | 2022-09-19 |
| 422 | 2022-09-19 | 3,516,000 | -38,000 | 0.04 | 8,893,216,000 | 21,201,480 | 6.030 | 2022-09-15 |
| 423 | 2022-09-16 | 3,554,000 | 66,000 | 0.04 | 8,893,216,000 | 20,968,600 | 5.900 | 2022-09-14 |
| 424 | 2022-09-15 | 3,488,000 | -110,000 | 0.04 | 8,893,216,000 | 21,172,160 | 6.070 | 2022-09-13 |
| 425 | 2022-09-09 | 3,598,000 | 17,000 | 0.04 | 8,893,216,000 | 21,444,080 | 5.960 | 2022-09-07 |
| 426 | 2022-09-07 | 3,581,000 | -164,000 | 0.04 | 8,893,216,000 | 21,020,470 | 5.870 | 2022-09-05 |
| 427 | 2022-09-06 | 3,745,000 | 23,000 | 0.04 | 8,893,216,000 | 22,320,200 | 5.960 | 2022-09-02 |
| 428 | 2022-09-05 | 3,722,000 | -769,000 | 0.04 | 8,893,216,000 | 23,448,600 | 6.300 | 2022-09-01 |
| 429 | 2022-09-02 | 4,491,000 | -8,000 | 0.05 | 8,893,216,000 | 29,236,410 | 6.510 | 2022-08-31 |
| 430 | 2022-09-01 | 4,499,000 | 16,000 | 0.05 | 8,893,216,000 | 28,793,600 | 6.400 | 2022-08-30 |
| 431 | 2022-08-31 | 4,483,000 | 15,000 | 0.05 | 8,893,216,000 | 29,139,500 | 6.500 | 2022-08-29 |
| 432 | 2022-08-26 | 4,468,000 | -1,000 | 0.05 | 8,893,216,000 | 28,461,160 | 6.370 | 2022-08-24 |
| 433 | 2022-08-25 | 4,469,000 | 3,000 | 0.05 | 8,893,216,000 | 29,182,570 | 6.530 | 2022-08-23 |
| 434 | 2022-08-23 | 4,466,000 | 12,000 | 0.05 | 8,893,216,000 | 29,698,900 | 6.650 | 2022-08-19 |
| 435 | 2022-08-19 | 4,454,000 | 11,000 | 0.05 | 8,893,216,000 | 30,821,680 | 6.920 | 2022-08-17 |
| 436 | 2022-08-12 | 4,443,000 | -10,000 | 0.05 | 8,893,216,000 | 30,878,850 | 6.950 | 2022-08-10 |
| 437 | 2022-08-11 | 4,453,000 | -1,000 | 0.05 | 8,893,216,000 | 31,393,650 | 7.050 | 2022-08-09 |
| 438 | 2022-08-10 | 4,454,000 | 300,000 | 0.05 | 8,893,216,000 | 31,356,160 | 7.040 | 2022-08-08 |
| 439 | 2022-08-08 | 4,154,000 | 30,000 | 0.05 | 8,893,216,000 | 28,081,040 | 6.760 | 2022-08-04 |
| 440 | 2022-08-05 | 4,124,000 | 311,000 | 0.05 | 8,893,216,000 | 27,177,160 | 6.590 | 2022-08-03 |
| 441 | 2022-08-03 | 3,813,000 | 1,000 | 0.04 | 8,893,216,000 | 26,080,920 | 6.840 | 2022-08-01 |
| 442 | 2022-08-02 | 3,812,000 | -59,000 | 0.04 | 8,893,216,000 | 26,302,800 | 6.900 | 2022-07-29 |
| 443 | 2022-08-01 | 3,871,000 | 50,000 | 0.04 | 8,893,216,000 | 27,213,130 | 7.030 | 2022-07-28 |
| 444 | 2022-07-29 | 3,821,000 | 2,000 | 0.04 | 8,893,216,000 | 26,785,210 | 7.010 | 2022-07-27 |
| 445 | 2022-07-28 | 3,819,000 | 8,000 | 0.04 | 8,893,216,000 | 27,344,040 | 7.160 | 2022-07-26 |
| 446 | 2022-07-27 | 3,811,000 | 202,000 | 0.04 | 8,893,216,000 | 27,477,310 | 7.210 | 2022-07-25 |
| 447 | 2022-07-26 | 3,609,000 | 11,000 | 0.04 | 8,893,216,000 | 30,026,880 | 8.320 | 2022-07-22 |
| 448 | 2022-07-25 | 3,598,000 | 4,000 | 0.04 | 8,893,216,000 | 29,827,420 | 8.290 | 2022-07-21 |
| 449 | 2022-07-22 | 3,594,000 | 13,000 | 0.04 | 8,893,216,000 | 30,872,460 | 8.590 | 2022-07-20 |
| 450 | 2022-07-21 | 3,581,000 | -31,000 | 0.04 | 8,893,216,000 | 31,047,270 | 8.670 | 2022-07-19 |
| 451 | 2022-07-20 | 3,612,000 | 1,000 | 0.04 | 8,893,216,000 | 30,051,840 | 8.320 | 2022-07-18 |
| 452 | 2022-07-18 | 3,611,000 | 70,000 | 0.04 | 8,893,216,000 | 29,610,200 | 8.200 | 2022-07-14 |
| 453 | 2022-07-15 | 3,541,000 | -2,000 | 0.04 | 8,893,216,000 | 28,717,510 | 8.110 | 2022-07-13 |
| 454 | 2022-07-14 | 3,543,000 | -74,000 | 0.04 | 8,893,216,000 | 28,485,720 | 8.040 | 2022-07-12 |
| 455 | 2022-07-13 | 3,617,000 | 12,000 | 0.04 | 8,893,216,000 | 30,129,610 | 8.330 | 2022-07-11 |
| 456 | 2022-07-12 | 3,605,000 | -7,000 | 0.04 | 8,893,216,000 | 30,606,450 | 8.490 | 2022-07-08 |
| 457 | 2022-07-11 | 3,612,000 | 21,000 | 0.04 | 8,905,216,000 | 30,665,880 | 8.490 | 2022-07-07 |
| 458 | 2022-07-08 | 3,591,000 | 9,000 | 0.04 | 8,905,216,000 | 30,200,310 | 8.410 | 2022-07-06 |
| 459 | 2022-07-07 | 3,582,000 | -6,000 | 0.04 | 8,905,216,000 | 30,267,900 | 8.450 | 2022-07-05 |
| 460 | 2022-07-06 | 3,588,000 | -23,000 | 0.04 | 8,905,216,000 | 30,928,560 | 8.620 | 2022-07-04 |
| 461 | 2022-07-05 | 3,611,000 | 72,000 | 0.04 | 8,905,216,000 | 32,571,220 | 9.020 | 2022-06-30 |
| 462 | 2022-06-30 | 3,539,000 | 89,000 | 0.04 | 8,905,216,000 | 32,204,900 | 9.100 | 2022-06-28 |
| 463 | 2022-06-29 | 3,450,000 | -41,000 | 0.04 | 8,905,216,000 | 30,325,500 | 8.790 | 2022-06-27 |
| 464 | 2022-06-28 | 3,491,000 | 72,000 | 0.04 | 8,905,216,000 | 29,813,140 | 8.540 | 2022-06-24 |
| 465 | 2022-06-27 | 3,419,000 | 74,000 | 0.04 | 8,905,216,000 | 28,480,270 | 8.330 | 2022-06-23 |
| 466 | 2022-06-24 | 3,345,000 | 15,000 | 0.04 | 8,905,216,000 | 27,763,500 | 8.300 | 2022-06-22 |
| 467 | 2022-06-22 | 3,330,000 | -4,000 | 0.04 | 8,905,216,000 | 28,538,100 | 8.570 | 2022-06-20 |
| 468 | 2022-06-21 | 3,334,000 | 193,000 | 0.04 | 8,905,216,000 | 28,205,640 | 8.460 | 2022-06-17 |
| 469 | 2022-06-20 | 3,141,000 | -36,000 | 0.04 | 8,905,216,000 | 26,855,550 | 8.550 | 2022-06-16 |
| 470 | 2022-06-17 | 3,177,000 | -33,000 | 0.04 | 8,905,216,000 | 26,782,110 | 8.430 | 2022-06-15 |
| 471 | 2022-06-14 | 3,210,000 | 26,000 | 0.04 | 8,905,216,000 | 26,193,600 | 8.160 | 2022-06-10 |
| 472 | 2022-06-10 | 3,184,000 | -111,000 | 0.04 | 8,905,216,000 | 26,681,920 | 8.380 | 2022-06-08 |
| 473 | 2022-06-09 | 3,295,000 | -91,000 | 0.04 | 8,905,216,000 | 27,348,500 | 8.300 | 2022-06-07 |
| 474 | 2022-05-30 | 3,386,000 | 1,000 | 0.04 | 8,905,216,000 | 25,462,720 | 7.520 | 2022-05-26 |
| 475 | 2022-05-27 | 3,385,000 | 86,000 | 0.04 | 8,905,216,000 | 25,285,950 | 7.470 | 2022-05-25 |
| 476 | 2022-05-25 | 3,299,000 | 3,000 | 0.04 | 8,905,216,000 | 24,346,620 | 7.380 | 2022-05-23 |
| 477 | 2022-05-23 | 3,296,000 | -3,000 | 0.04 | 8,905,216,000 | 23,170,880 | 7.030 | 2022-05-19 |
| 478 | 2022-05-19 | 3,299,000 | 3,000 | 0.04 | 8,905,216,000 | 23,851,770 | 7.230 | 2022-05-17 |
| 479 | 2022-05-13 | 3,296,000 | 5,000 | 0.04 | 8,905,216,000 | 23,104,960 | 7.010 | 2022-05-11 |
| 480 | 2022-05-03 | 3,291,000 | -2,000 | 0.04 | 8,905,216,000 | 24,155,940 | 7.340 | 2022-04-28 |
| 481 | 2022-04-28 | 3,293,000 | -19,000 | 0.04 | 8,905,216,000 | 23,248,580 | 7.060 | 2022-04-26 |
| 482 | 2022-04-27 | 3,312,000 | -11,000 | 0.04 | 8,905,216,000 | 23,150,880 | 6.990 | 2022-04-25 |
| 483 | 2022-04-26 | 3,323,000 | 3,000 | 0.04 | 8,905,216,000 | 24,590,200 | 7.400 | 2022-04-22 |
| 484 | 2022-04-22 | 3,320,000 | -4,000 | 0.04 | 8,905,216,000 | 24,999,600 | 7.530 | 2022-04-20 |
| 485 | 2022-04-21 | 3,324,000 | -4,000 | 0.04 | 8,905,216,000 | 24,364,920 | 7.330 | 2022-04-19 |
| 486 | 2022-04-14 | 3,328,000 | 8,000 | 0.04 | 8,905,216,000 | 24,627,200 | 7.400 | 2022-04-12 |
| 487 | 2022-04-11 | 3,320,000 | 46,000 | 0.04 | 8,905,216,000 | 25,663,600 | 7.730 | 2022-04-07 |
| 488 | 2022-04-08 | 3,274,000 | 40,000 | 0.04 | 8,905,216,000 | 25,897,340 | 7.910 | 2022-04-06 |
| 489 | 2022-04-07 | 3,234,000 | -12,000 | 0.04 | 8,905,216,000 | 26,939,220 | 8.330 | 2022-04-04 |
| 490 | 2022-04-06 | 3,246,000 | 7,000 | 0.04 | 8,905,216,000 | 26,389,980 | 8.130 | 2022-04-01 |
| 491 | 2022-04-04 | 3,239,000 | 47,000 | 0.04 | 8,905,216,000 | 25,134,640 | 7.760 | 2022-03-31 |
| 492 | 2022-04-01 | 3,192,000 | -15,000 | 0.04 | 8,905,216,000 | 24,291,120 | 7.610 | 2022-03-30 |
| 493 | 2022-03-31 | 3,207,000 | -15,000 | 0.04 | 8,905,216,000 | 23,795,940 | 7.420 | 2022-03-29 |
| 494 | 2022-03-30 | 3,222,000 | 9,000 | 0.04 | 8,905,216,000 | 26,098,200 | 8.100 | 2022-03-28 |
| 495 | 2022-03-29 | 3,213,000 | 20,000 | 0.04 | 8,905,216,000 | 26,185,950 | 8.150 | 2022-03-25 |
| 496 | 2022-03-28 | 3,193,000 | -15,000 | 0.04 | 8,905,216,000 | 27,140,500 | 8.500 | 2022-03-24 |
| 497 | 2022-03-25 | 3,208,000 | -61,000 | 0.04 | 8,905,216,000 | 26,883,040 | 8.380 | 2022-03-23 |
| 498 | 2022-03-24 | 3,269,000 | 11,000 | 0.04 | 8,905,216,000 | 27,623,050 | 8.450 | 2022-03-22 |
| 499 | 2022-03-23 | 3,258,000 | -12,000 | 0.04 | 8,905,216,000 | 26,911,080 | 8.260 | 2022-03-21 |
| 500 | 2022-03-22 | 3,270,000 | 23,000 | 0.04 | 8,905,216,000 | 27,631,500 | 8.450 | 2022-03-18 |
| 501 | 2022-03-21 | 3,247,000 | 8,000 | 0.04 | 8,905,216,000 | 27,956,670 | 8.610 | 2022-03-17 |
| 502 | 2022-03-18 | 3,239,000 | 55,000 | 0.04 | 8,905,216,000 | 27,142,820 | 8.380 | 2022-03-16 |
| 503 | 2022-03-17 | 3,184,000 | 3,000 | 0.04 | 8,905,216,000 | 23,943,680 | 7.520 | 2022-03-15 |
| 504 | 2022-03-15 | 3,181,000 | 2,000 | 0.04 | 8,905,216,000 | 27,038,500 | 8.500 | 2022-03-11 |
| 505 | 2022-03-14 | 3,179,000 | 5,000 | 0.04 | 8,905,216,000 | 25,813,480 | 8.120 | 2022-03-10 |
| 506 | 2022-03-10 | 3,174,000 | 2,000 | 0.04 | 8,905,216,000 | 25,804,620 | 8.130 | 2022-03-08 |
| 507 | 2022-03-09 | 3,172,000 | 458,000 | 0.04 | 8,905,216,000 | 25,915,240 | 8.170 | 2022-03-07 |
| 508 | 2022-03-08 | 2,714,000 | 98,000 | 0.03 | 8,905,216,000 | 22,879,020 | 8.430 | 2022-03-04 |
| 509 | 2022-03-07 | 2,616,000 | 1,000 | 0.03 | 8,905,216,000 | 23,282,400 | 8.900 | 2022-03-03 |
| 510 | 2022-03-04 | 2,615,000 | 1,208,000 | 0.03 | 8,905,216,000 | 23,430,400 | 8.960 | 2022-03-02 |
| 511 | 2022-03-03 | 1,407,000 | 72,000 | 0.02 | 8,905,216,000 | 13,056,960 | 9.280 | 2022-03-01 |
| 512 | 2022-03-02 | 1,335,000 | 6,000 | 0.01 | 8,905,216,000 | 12,442,200 | 9.320 | 2022-02-28 |
| 513 | 2022-03-01 | 1,329,000 | 8,000 | 0.01 | 8,905,216,000 | 13,143,810 | 9.890 | 2022-02-25 |
| 514 | 2022-02-28 | 1,321,000 | 110,000 | 0.01 | 8,905,216,000 | 13,236,420 | 10.02 | 2022-02-24 |
| 515 | 2022-02-24 | 1,211,000 | 8,000 | 0.01 | 8,905,216,000 | 12,449,080 | 10.28 | 2022-02-22 |
| 516 | 2022-02-23 | 1,203,000 | 1,000 | 0.01 | 8,905,216,000 | 12,583,380 | 10.46 | 2022-02-21 |
| 517 | 2022-02-22 | 1,202,000 | 31,000 | 0.01 | 8,905,216,000 | 12,861,400 | 10.70 | 2022-02-18 |
| 518 | 2022-02-21 | 1,171,000 | -7,000 | 0.01 | 8,905,216,000 | 13,185,460 | 11.26 | 2022-02-17 |
| 519 | 2022-02-18 | 1,178,000 | -25,000 | 0.01 | 8,905,216,000 | 13,405,640 | 11.38 | 2022-02-16 |
| 520 | 2022-02-17 | 1,203,000 | 4,000 | 0.01 | 8,905,216,000 | 13,425,480 | 11.16 | 2022-02-15 |
| 521 | 2022-02-16 | 1,199,000 | -7,000 | 0.01 | 8,905,216,000 | 13,284,920 | 11.08 | 2022-02-14 |
| 522 | 2022-02-15 | 1,206,000 | 9,000 | 0.01 | 8,905,216,000 | 13,434,840 | 11.14 | 2022-02-11 |
| 523 | 2022-02-14 | 1,197,000 | 61,000 | 0.01 | 8,905,216,000 | 13,214,880 | 11.04 | 2022-02-10 |
| 524 | 2022-02-10 | 1,136,000 | -5,000 | 0.01 | 8,905,216,000 | 11,655,360 | 10.26 | 2022-02-08 |
| 525 | 2022-02-09 | 1,141,000 | 5,000 | 0.01 | 8,905,216,000 | 11,820,760 | 10.36 | 2022-02-07 |
| 526 | 2022-02-04 | 1,136,000 | -10,000 | 0.01 | 8,905,216,000 | 12,450,560 | 10.96 | 2022-01-27 |
| 527 | 2022-01-26 | 1,146,000 | 3,000 | 0.01 | 8,905,216,000 | 13,476,960 | 11.76 | 2022-01-24 |
| 528 | 2022-01-25 | 1,143,000 | -20,000 | 0.01 | 8,905,216,000 | 13,395,960 | 11.72 | 2022-01-21 |
| 529 | 2022-01-21 | 1,163,000 | -2,000 | 0.01 | 8,905,216,000 | 12,583,660 | 10.82 | 2022-01-19 |
| 530 | 2022-01-20 | 1,165,000 | 2,000 | 0.01 | 8,905,216,000 | 12,651,900 | 10.86 | 2022-01-18 |
| 531 | 2022-01-18 | 1,163,000 | -15,000 | 0.01 | 8,915,239,000 | 13,072,120 | 11.24 | 2022-01-14 |
| 532 | 2022-01-13 | 1,178,000 | 30,000 | 0.01 | 8,915,239,000 | 13,287,840 | 11.28 | 2022-01-11 |
| 533 | 2022-01-07 | 1,148,000 | 6,000 | 0.01 | 8,915,239,000 | 11,939,200 | 10.40 | 2022-01-05 |
| 534 | 2022-01-05 | 1,142,000 | -1,000 | 0.01 | 8,915,239,000 | 11,808,280 | 10.34 | 2022-01-03 |
| 535 | 2021-12-23 | 1,143,000 | 2,000 | 0.01 | 8,915,239,000 | 12,138,660 | 10.62 | 2021-12-21 |
| 536 | 2021-12-21 | 1,141,000 | -3,000 | 0.01 | 8,915,239,000 | 12,094,600 | 10.60 | 2021-12-17 |
| 537 | 2021-12-20 | 1,144,000 | 10,000 | 0.01 | 8,915,239,000 | 12,309,440 | 10.76 | 2021-12-16 |
| 538 | 2021-12-17 | 1,134,000 | -49,000 | 0.01 | 8,915,239,000 | 11,793,600 | 10.40 | 2021-12-15 |
| 539 | 2021-12-16 | 1,183,000 | 2,000 | 0.01 | 8,915,239,000 | 12,918,360 | 10.92 | 2021-12-14 |
| 540 | 2021-12-14 | 1,181,000 | 10,000 | 0.01 | 8,915,239,000 | 12,943,760 | 10.96 | 2021-12-10 |
| 541 | 2021-12-13 | 1,171,000 | 20,000 | 0.01 | 8,915,239,000 | 12,904,420 | 11.02 | 2021-12-09 |
| 542 | 2021-12-10 | 1,151,000 | 1,000 | 0.01 | 8,915,239,000 | 12,200,600 | 10.60 | 2021-12-08 |
| 543 | 2021-12-09 | 1,150,000 | 20,000 | 0.01 | 8,915,239,000 | 11,845,000 | 10.30 | 2021-12-07 |
| 544 | 2021-12-08 | 1,130,000 | 24,000 | 0.01 | 8,915,239,000 | 11,277,400 | 9.980 | 2021-12-06 |
| 545 | 2021-12-07 | 1,106,000 | -11,000 | 0.01 | 8,915,239,000 | 11,004,700 | 9.950 | 2021-12-03 |
| 546 | 2021-12-03 | 1,117,000 | -3,000 | 0.01 | 8,915,239,000 | 11,136,490 | 9.970 | 2021-12-01 |
| 547 | 2021-12-02 | 1,120,000 | -5,000 | 0.01 | 8,915,239,000 | 11,625,600 | 10.38 | 2021-11-30 |
| 548 | 2021-12-01 | 1,125,000 | 2,000 | 0.01 | 8,915,239,000 | 11,947,500 | 10.62 | 2021-11-29 |
| 549 | 2021-11-29 | 1,123,000 | -92,000 | 0.01 | 8,915,239,000 | 12,959,420 | 11.54 | 2021-11-25 |
| 550 | 2021-11-25 | 1,215,000 | 9,000 | 0.01 | 8,915,239,000 | 13,656,600 | 11.24 | 2021-11-23 |
| 551 | 2021-11-24 | 1,206,000 | 4,000 | 0.01 | 8,915,239,000 | 14,061,960 | 11.66 | 2021-11-22 |
| 552 | 2021-11-23 | 1,202,000 | 8,000 | 0.01 | 8,915,239,000 | 14,448,040 | 12.02 | 2021-11-19 |
| 553 | 2021-11-22 | 1,194,000 | 1,000 | 0.01 | 8,915,239,000 | 14,590,680 | 12.22 | 2021-11-18 |
| 554 | 2021-11-19 | 1,193,000 | 2,000 | 0.01 | 8,915,239,000 | 14,363,720 | 12.04 | 2021-11-17 |
| 555 | 2021-11-18 | 1,191,000 | 5,000 | 0.01 | 8,915,239,000 | 14,244,360 | 11.96 | 2021-11-16 |
| 556 | 2021-11-17 | 1,186,000 | -4,000 | 0.01 | 8,915,239,000 | 13,899,920 | 11.72 | 2021-11-15 |
| 557 | 2021-11-12 | 1,190,000 | -4,000 | 0.01 | 8,915,239,000 | 14,065,800 | 11.82 | 2021-11-10 |
| 558 | 2021-11-11 | 1,194,000 | -5,000 | 0.01 | 8,915,239,000 | 13,826,520 | 11.58 | 2021-11-09 |
| 559 | 2021-11-10 | 1,199,000 | -9,000 | 0.01 | 8,915,239,000 | 14,220,140 | 11.86 | 2021-11-08 |
| 560 | 2021-11-08 | 1,208,000 | -3,000 | 0.01 | 8,915,239,000 | 14,810,080 | 12.26 | 2021-11-04 |
| 561 | 2021-11-05 | 1,211,000 | -28,000 | 0.01 | 8,915,239,000 | 15,113,280 | 12.48 | 2021-11-03 |
| 562 | 2021-11-04 | 1,239,000 | 4,000 | 0.01 | 8,915,239,000 | 15,437,940 | 12.46 | 2021-11-02 |
| 563 | 2021-11-02 | 1,235,000 | -2,000 | 0.01 | 8,915,239,000 | 16,005,600 | 12.96 | 2021-10-29 |
| 564 | 2021-10-28 | 1,237,000 | -2,000 | 0.01 | 8,915,239,000 | 16,278,920 | 13.16 | 2021-10-26 |
| 565 | 2021-10-27 | 1,239,000 | 11,000 | 0.01 | 8,915,239,000 | 16,652,160 | 13.44 | 2021-10-25 |
| 566 | 2021-10-25 | 1,228,000 | -3,000 | 0.01 | 8,915,239,000 | 16,430,640 | 13.38 | 2021-10-21 |
| 567 | 2021-10-21 | 1,231,000 | 2,000 | 0.01 | 8,915,239,000 | 16,889,320 | 13.72 | 2021-10-19 |
| 568 | 2021-10-20 | 1,229,000 | 1,000 | 0.01 | 8,915,239,000 | 15,485,400 | 12.60 | 2021-10-18 |
| 569 | 2021-10-19 | 1,228,000 | 2,000 | 0.01 | 8,915,239,000 | 15,841,200 | 12.90 | 2021-10-15 |
| 570 | 2021-10-18 | 1,226,000 | 1,000 | 0.01 | 8,915,239,000 | 15,864,440 | 12.94 | 2021-10-12 |
| 571 | 2021-10-15 | 1,225,000 | 11,000 | 0.01 | 8,915,239,000 | 16,145,500 | 13.18 | 2021-10-11 |
| 572 | 2021-10-12 | 1,214,000 | 15,000 | 0.01 | 8,915,239,000 | 15,684,880 | 12.92 | 2021-10-08 |
| 573 | 2021-10-11 | 1,199,000 | 1,000 | 0.01 | 8,915,239,000 | 16,090,580 | 13.42 | 2021-10-07 |
| 574 | 2021-10-08 | 1,198,000 | -29,000 | 0.01 | 8,915,239,000 | 15,933,400 | 13.30 | 2021-10-06 |
| 575 | 2021-10-07 | 1,227,000 | -1,000 | 0.01 | 8,915,239,000 | 15,975,540 | 13.02 | 2021-10-05 |
| 576 | 2021-10-06 | 1,228,000 | -2,000 | 0.01 | 8,915,239,000 | 15,644,720 | 12.74 | 2021-10-04 |
| 577 | 2021-10-04 | 1,230,000 | -5,000 | 0.01 | 8,915,239,000 | 15,965,400 | 12.98 | 2021-09-29 |
| 578 | 2021-09-30 | 1,235,000 | -35,000 | 0.01 | 8,915,239,000 | 15,733,900 | 12.74 | 2021-09-28 |
| 579 | 2021-09-29 | 1,270,000 | 3,000 | 0.01 | 8,917,239,000 | 16,078,200 | 12.66 | 2021-09-27 |
| 580 | 2021-09-28 | 1,267,000 | -11,000 | 0.01 | 8,917,239,000 | 16,166,920 | 12.76 | 2021-09-24 |
| 581 | 2021-09-27 | 1,278,000 | -11,000 | 0.01 | 8,917,239,000 | 16,818,480 | 13.16 | 2021-09-23 |
| 582 | 2021-09-17 | 1,289,000 | -19,000 | 0.01 | 8,917,239,000 | 16,782,780 | 13.02 | 2021-09-15 |
| 583 | 2021-09-16 | 1,308,000 | 10,000 | 0.01 | 8,917,239,000 | 17,658,000 | 13.50 | 2021-09-14 |
| 584 | 2021-09-14 | 1,298,000 | 3,000 | 0.01 | 8,917,239,000 | 17,523,000 | 13.50 | 2021-09-10 |
| 585 | 2021-09-13 | 1,295,000 | -2,000 | 0.01 | 8,917,239,000 | 17,612,000 | 13.60 | 2021-09-09 |
| 586 | 2021-09-10 | 1,297,000 | 26,000 | 0.01 | 8,917,239,000 | 17,976,420 | 13.86 | 2021-09-08 |
| 587 | 2021-09-09 | 1,271,000 | 63,000 | 0.01 | 8,917,239,000 | 17,997,360 | 14.16 | 2021-09-07 |
| 588 | 2021-09-08 | 1,208,000 | 75,000 | 0.01 | 8,917,239,000 | 17,878,400 | 14.80 | 2021-09-06 |
| 589 | 2021-09-07 | 1,133,000 | -6,000 | 0.01 | 8,917,239,000 | 16,995,000 | 15.00 | 2021-09-03 |
| 590 | 2021-09-06 | 1,139,000 | 54,000 | 0.01 | 8,917,239,000 | 16,834,420 | 14.78 | 2021-09-02 |
| 591 | 2021-09-03 | 1,085,000 | 50,000 | 0.01 | 8,917,239,000 | 15,493,800 | 14.28 | 2021-09-01 |
| 592 | 2021-09-02 | 1,035,000 | -1,000 | 0.01 | 8,917,239,000 | 14,572,800 | 14.08 | 2021-08-31 |
| 593 | 2021-09-01 | 1,036,000 | 10,000 | 0.01 | 8,917,239,000 | 14,276,080 | 13.78 | 2021-08-30 |
| 594 | 2021-08-31 | 1,026,000 | -2,000 | 0.01 | 8,917,239,000 | 14,405,040 | 14.04 | 2021-08-27 |
| 595 | 2021-08-30 | 1,028,000 | -2,000 | 0.01 | 8,917,239,000 | 14,762,080 | 14.36 | 2021-08-26 |
| 596 | 2021-08-27 | 1,030,000 | -8,000 | 0.01 | 8,917,239,000 | 14,955,600 | 14.52 | 2021-08-25 |
| 597 | 2021-08-26 | 1,038,000 | 30,000 | 0.01 | 8,917,239,000 | 15,196,320 | 14.64 | 2021-08-24 |
| 598 | 2021-08-25 | 1,008,000 | 4,000 | 0.01 | 8,917,239,000 | 14,152,320 | 14.04 | 2021-08-23 |
| 599 | 2021-08-24 | 1,004,000 | 13,000 | 0.01 | 8,917,239,000 | 14,377,280 | 14.32 | 2021-08-20 |
| 600 | 2021-08-23 | 991,000 | 49,000 | 0.01 | 8,917,239,000 | 14,230,760 | 14.36 | 2021-08-19 |
| 601 | 2021-08-18 | 942,000 | -1,000 | 0.01 | 8,917,239,000 | 13,527,120 | 14.36 | 2021-08-16 |
| 602 | 2021-08-17 | 943,000 | -12,000 | 0.01 | 8,917,239,000 | 13,239,720 | 14.04 | 2021-08-13 |
| 603 | 2021-08-13 | 955,000 | 2,000 | 0.01 | 8,917,239,000 | 13,446,400 | 14.08 | 2021-08-11 |
| 604 | 2021-08-12 | 953,000 | -16,000 | 0.01 | 8,917,239,000 | 13,246,700 | 13.90 | 2021-08-10 |
| 605 | 2021-08-11 | 969,000 | -15,000 | 0.01 | 8,917,239,000 | 12,790,800 | 13.20 | 2021-08-09 |
| 606 | 2021-08-10 | 984,000 | 37,000 | 0.01 | 8,917,239,000 | 13,835,040 | 14.06 | 2021-08-06 |
| 607 | 2021-08-09 | 947,000 | 1,000 | 0.01 | 8,917,239,000 | 13,920,900 | 14.70 | 2021-08-05 |
| 608 | 2021-08-06 | 946,000 | -2,000 | 0.01 | 8,917,239,000 | 14,322,440 | 15.14 | 2021-08-04 |
| 609 | 2021-08-05 | 948,000 | 20,000 | 0.01 | 8,917,239,000 | 14,864,640 | 15.68 | 2021-08-03 |
| 610 | 2021-08-04 | 928,000 | -19,000 | 0.01 | 8,917,239,000 | 14,235,520 | 15.34 | 2021-08-02 |
| 611 | 2021-08-03 | 947,000 | 18,000 | 0.01 | 8,917,239,000 | 14,129,240 | 14.92 | 2021-07-30 |
| 612 | 2021-08-02 | 929,000 | -10,000 | 0.01 | 8,917,239,000 | 13,990,740 | 15.06 | 2021-07-29 |
| 613 | 2021-07-30 | 939,000 | -53,000 | 0.01 | 8,917,239,000 | 13,277,460 | 14.14 | 2021-07-28 |
| 614 | 2021-07-29 | 992,000 | 65,000 | 0.01 | 8,917,239,000 | 13,114,240 | 13.22 | 2021-07-27 |
| 615 | 2021-07-28 | 927,000 | 10,000 | 0.01 | 8,917,239,000 | 14,628,060 | 15.78 | 2021-07-26 |
| 616 | 2021-07-23 | 917,000 | 6,000 | 0.01 | 8,917,239,000 | 15,845,760 | 17.28 | 2021-07-21 |
| 617 | 2021-07-22 | 911,000 | 1,000 | 0.01 | 8,917,239,000 | 15,596,320 | 17.12 | 2021-07-20 |
| 618 | 2021-07-21 | 910,000 | 8,000 | 0.01 | 8,917,239,000 | 15,106,000 | 16.60 | 2021-07-19 |
| 619 | 2021-07-20 | 902,000 | 5,000 | 0.01 | 8,917,239,000 | 15,261,840 | 16.92 | 2021-07-16 |
| 620 | 2021-07-15 | 897,000 | 5,000 | 0.01 | 8,917,239,000 | 14,262,300 | 15.90 | 2021-07-13 |
| 621 | 2021-07-14 | 892,000 | 3,000 | 0.01 | 8,917,239,000 | 14,289,840 | 16.02 | 2021-07-12 |
| 622 | 2021-07-09 | 889,000 | 3,000 | 0.01 | 8,917,239,000 | 14,206,220 | 15.98 | 2021-07-07 |
| 623 | 2021-07-07 | 886,000 | 1,000 | 0.01 | 8,917,239,000 | 14,406,360 | 16.26 | 2021-07-05 |
| 624 | 2021-07-06 | 885,000 | -6,000 | 0.01 | 8,917,239,000 | 14,584,800 | 16.48 | 2021-07-02 |
| 625 | 2021-07-05 | 891,000 | 4,000 | 0.01 | 8,917,239,000 | 14,933,160 | 16.76 | 2021-06-30 |
| 626 | 2021-07-02 | 887,000 | 1,000 | 0.01 | 8,917,239,000 | 15,522,500 | 17.50 | 2021-06-29 |
| 627 | 2021-06-30 | 886,000 | -80,000 | 0.01 | 8,917,239,000 | 15,416,400 | 17.40 | 2021-06-28 |
| 628 | 2021-06-28 | 966,000 | -4,000 | 0.01 | 8,933,340,000 | 16,827,720 | 17.42 | 2021-06-24 |
| 629 | 2021-06-24 | 970,000 | -30,000 | 0.01 | 8,933,340,000 | 16,975,000 | 17.50 | 2021-06-22 |
| 630 | 2021-06-23 | 1,000,000 | -29,000 | 0.01 | 8,933,340,000 | 17,260,000 | 17.26 | 2021-06-21 |
| 631 | 2021-06-22 | 1,029,000 | -45,000 | 0.01 | 8,933,340,000 | 19,118,820 | 18.58 | 2021-06-18 |
| 632 | 2021-06-21 | 1,074,000 | 1,000 | 0.01 | 8,933,340,000 | 19,976,400 | 18.60 | 2021-06-17 |
| 633 | 2021-06-18 | 1,073,000 | -106,000 | 0.01 | 8,933,340,000 | 20,129,480 | 18.76 | 2021-06-16 |
| 634 | 2021-06-16 | 1,179,000 | -5,000 | 0.01 | 8,933,340,000 | 22,872,600 | 19.40 | 2021-06-11 |
| 635 | 2021-06-15 | 1,184,000 | -1,000 | 0.01 | 8,933,340,000 | 22,874,880 | 19.32 | 2021-06-10 |
| 636 | 2021-06-11 | 1,185,000 | 92,000 | 0.01 | 8,933,340,000 | 22,799,400 | 19.24 | 2021-06-09 |
| 637 | 2021-06-10 | 1,093,000 | -5,000 | 0.01 | 8,933,340,000 | 22,515,800 | 20.60 | 2021-06-08 |
| 638 | 2021-06-09 | 1,098,000 | 1,000 | 0.01 | 8,933,340,000 | 23,003,100 | 20.95 | 2021-06-07 |
| 639 | 2021-06-08 | 1,097,000 | 42,000 | 0.01 | 8,933,340,000 | 23,420,950 | 21.35 | 2021-06-04 |
| 640 | 2021-06-07 | 1,055,000 | -120,000 | 0.01 | 8,933,340,000 | 22,682,500 | 21.50 | 2021-06-03 |
| 641 | 2021-06-04 | 1,175,000 | -2,000 | 0.01 | 8,933,340,000 | 25,203,750 | 21.45 | 2021-06-02 |
| 642 | 2021-06-03 | 1,177,000 | -105,000 | 0.01 | 8,933,340,000 | 24,717,000 | 21.00 | 2021-06-01 |
| 643 | 2021-06-02 | 1,282,000 | 21,000 | 0.01 | 8,933,340,000 | 27,883,500 | 21.75 | 2021-05-31 |
| 644 | 2021-05-31 | 1,261,000 | -5,000 | 0.01 | 8,933,340,000 | 26,733,200 | 21.20 | 2021-05-27 |
| 645 | 2021-05-28 | 1,266,000 | 2,000 | 0.01 | 8,933,340,000 | 26,586,000 | 21.00 | 2021-05-26 |
| 646 | 2021-05-27 | 1,264,000 | -2,000 | 0.01 | 8,933,340,000 | 27,681,600 | 21.90 | 2021-05-25 |
| 647 | 2021-05-26 | 1,266,000 | -386,000 | 0.01 | 8,933,340,000 | 28,041,900 | 22.15 | 2021-05-24 |
| 648 | 2021-05-25 | 1,652,000 | 170,000 | 0.02 | 8,933,340,000 | 36,922,200 | 22.35 | 2021-05-21 |
| 649 | 2021-05-24 | 1,482,000 | 210,000 | 0.02 | 8,933,340,000 | 32,900,400 | 22.20 | 2021-05-20 |
| 650 | 2021-05-21 | 1,272,000 | -9,000 | 0.01 | 8,933,340,000 | 28,365,600 | 22.30 | 2021-05-18 |
| 651 | 2021-05-20 | 1,281,000 | -2,000 | 0.01 | 8,933,340,000 | 28,310,100 | 22.10 | 2021-05-17 |
| 652 | 2021-05-18 | 1,283,000 | 4,000 | 0.01 | 8,933,340,000 | 28,418,450 | 22.15 | 2021-05-14 |
| 653 | 2021-05-17 | 1,279,000 | -3,000 | 0.01 | 8,933,340,000 | 27,114,800 | 21.20 | 2021-05-13 |
| 654 | 2021-05-13 | 1,282,000 | -13,000 | 0.01 | 8,933,340,000 | 26,857,900 | 20.95 | 2021-05-11 |
| 655 | 2021-05-12 | 1,295,000 | 23,000 | 0.01 | 8,933,340,000 | 26,288,500 | 20.30 | 2021-05-10 |
| 656 | 2021-05-11 | 1,272,000 | 4,000 | 0.01 | 8,933,340,000 | 26,712,000 | 21.00 | 2021-05-07 |
| 657 | 2021-05-10 | 1,268,000 | -5,000 | 0.01 | 8,933,340,000 | 27,642,400 | 21.80 | 2021-05-06 |
| 658 | 2021-05-07 | 1,273,000 | -14,000 | 0.01 | 8,933,340,000 | 27,496,800 | 21.60 | 2021-05-05 |
| 659 | 2021-05-05 | 1,287,000 | -16,000 | 0.01 | 8,933,340,000 | 27,670,500 | 21.50 | 2021-05-03 |
| 660 | 2021-05-04 | 1,303,000 | -15,000 | 0.01 | 8,933,340,000 | 28,861,450 | 22.15 | 2021-04-30 |
| 661 | 2021-05-03 | 1,318,000 | -11,000 | 0.01 | 8,933,340,000 | 29,259,600 | 22.20 | 2021-04-29 |
| 662 | 2021-04-30 | 1,329,000 | -11,000 | 0.01 | 8,933,340,000 | 29,703,150 | 22.35 | 2021-04-28 |
| 663 | 2021-04-28 | 1,340,000 | -6,000 | 0.01 | 8,933,340,000 | 29,815,000 | 22.25 | 2021-04-26 |
| 664 | 2021-04-27 | 1,346,000 | -12,000 | 0.02 | 8,933,340,000 | 29,813,900 | 22.15 | 2021-04-23 |
| 665 | 2021-04-26 | 1,358,000 | -82,000 | 0.02 | 8,933,340,000 | 30,555,000 | 22.50 | 2021-04-22 |
| 666 | 2021-04-23 | 1,440,000 | 1,000 | 0.02 | 8,933,340,000 | 31,896,000 | 22.15 | 2021-04-21 |
| 667 | 2021-04-22 | 1,439,000 | 1,000 | 0.02 | 8,933,340,000 | 32,089,700 | 22.30 | 2021-04-20 |
| 668 | 2021-04-21 | 1,438,000 | -11,000 | 0.02 | 8,933,340,000 | 32,211,200 | 22.40 | 2021-04-19 |
| 669 | 2021-04-20 | 1,449,000 | -9,000 | 0.02 | 8,933,340,000 | 32,457,600 | 22.40 | 2021-04-16 |
| 670 | 2021-04-19 | 1,458,000 | 3,000 | 0.02 | 8,933,340,000 | 32,076,000 | 22.00 | 2021-04-15 |
| 671 | 2021-04-16 | 1,455,000 | -7,000 | 0.02 | 8,933,340,000 | 32,446,500 | 22.30 | 2021-04-14 |
| 672 | 2021-04-14 | 1,462,000 | 13,000 | 0.02 | 8,933,340,000 | 32,383,300 | 22.15 | 2021-04-12 |
| 673 | 2021-04-13 | 1,449,000 | 16,000 | 0.02 | 8,933,340,000 | 32,819,850 | 22.65 | 2021-04-09 |
| 674 | 2021-04-12 | 1,433,000 | -16,000 | 0.02 | 8,933,340,000 | 33,173,950 | 23.15 | 2021-04-08 |
| 675 | 2021-04-09 | 1,449,000 | 1,000 | 0.02 | 8,933,340,000 | 31,805,550 | 21.95 | 2021-04-07 |
| 676 | 2021-04-08 | 1,448,000 | 1,000 | 0.02 | 8,933,340,000 | 32,290,400 | 22.30 | 2021-04-01 |
| 677 | 2021-04-07 | 1,447,000 | 1,000 | 0.02 | 8,933,340,000 | 31,834,000 | 22.00 | 2021-03-31 |
| 678 | 2021-04-01 | 1,446,000 | 13,000 | 0.02 | 8,933,340,000 | 32,028,900 | 22.15 | 2021-03-30 |
| 679 | 2021-03-31 | 1,433,000 | 3,000 | 0.02 | 8,933,340,000 | 31,597,650 | 22.05 | 2021-03-29 |
| 680 | 2021-03-30 | 1,430,000 | 4,000 | 0.02 | 8,933,340,000 | 31,531,500 | 22.05 | 2021-03-26 |
| 681 | 2021-03-29 | 1,426,000 | -6,000 | 0.02 | 8,933,340,000 | 30,730,300 | 21.55 | 2021-03-25 |
| 682 | 2021-03-26 | 1,432,000 | -17,000 | 0.02 | 8,933,340,000 | 29,714,000 | 20.75 | 2021-03-24 |
| 683 | 2021-03-25 | 1,449,000 | -26,000 | 0.02 | 8,933,340,000 | 31,443,300 | 21.70 | 2021-03-23 |
| 684 | 2021-03-24 | 1,475,000 | -7,000 | 0.02 | 8,933,340,000 | 32,450,000 | 22.00 | 2021-03-22 |
| 685 | 2021-03-23 | 1,482,000 | 34,000 | 0.02 | 8,933,340,000 | 32,604,000 | 22.00 | 2021-03-19 |
| 686 | 2021-03-22 | 1,448,000 | -20,000 | 0.02 | 8,933,340,000 | 31,204,400 | 21.55 | 2021-03-18 |
| 687 | 2021-03-19 | 1,468,000 | -60,000 | 0.02 | 8,933,340,000 | 31,341,800 | 21.35 | 2021-03-17 |
| 688 | 2021-03-18 | 1,528,000 | 2,000 | 0.02 | 8,933,340,000 | 31,706,000 | 20.75 | 2021-03-16 |
| 689 | 2021-03-17 | 1,526,000 | 3,000 | 0.02 | 8,933,340,000 | 30,596,300 | 20.05 | 2021-03-15 |
| 690 | 2021-03-16 | 1,523,000 | 52,000 | 0.02 | 8,933,340,000 | 30,840,750 | 20.25 | 2021-03-12 |
| 691 | 2021-03-15 | 1,471,000 | -6,000 | 0.02 | 8,933,340,000 | 30,743,900 | 20.90 | 2021-03-11 |
| 692 | 2021-03-12 | 1,477,000 | 16,000 | 0.02 | 8,933,340,000 | 28,358,400 | 19.20 | 2021-03-10 |
| 693 | 2021-03-11 | 1,461,000 | -20,000 | 0.02 | 8,933,340,000 | 27,905,100 | 19.10 | 2021-03-09 |
| 694 | 2021-03-10 | 1,481,000 | -40,000 | 0.02 | 8,933,340,000 | 28,050,140 | 18.94 | 2021-03-08 |
| 695 | 2021-03-09 | 1,521,000 | -15,000 | 0.02 | 8,933,340,000 | 30,298,320 | 19.92 | 2021-03-05 |
| 696 | 2021-03-08 | 1,536,000 | 41,000 | 0.02 | 8,933,340,000 | 30,597,120 | 19.92 | 2021-03-04 |
| 697 | 2021-03-05 | 1,495,000 | 13,000 | 0.02 | 8,933,340,000 | 30,647,500 | 20.50 | 2021-03-03 |
| 698 | 2021-03-04 | 1,482,000 | 6,000 | 0.02 | 8,933,340,000 | 30,158,700 | 20.35 | 2021-03-02 |
| 699 | 2021-03-03 | 1,476,000 | 65,000 | 0.02 | 8,933,340,000 | 31,365,000 | 21.25 | 2021-03-01 |
| 700 | 2021-03-02 | 1,411,000 | -104,000 | 0.02 | 8,933,340,000 | 29,983,750 | 21.25 | 2021-02-26 |
| 701 | 2021-03-01 | 1,515,000 | -31,000 | 0.02 | 8,933,340,000 | 33,178,500 | 21.90 | 2021-02-25 |
| 702 | 2021-02-26 | 1,546,000 | -309,000 | 0.02 | 8,933,340,000 | 32,775,200 | 21.20 | 2021-02-24 |
| 703 | 2021-02-25 | 1,855,000 | -49,000 | 0.02 | 8,933,340,000 | 42,479,500 | 22.90 | 2021-02-23 |
| 704 | 2021-02-24 | 1,904,000 | -40,000 | 0.02 | 8,933,340,000 | 42,935,200 | 22.55 | 2021-02-22 |
| 705 | 2021-02-23 | 1,944,000 | -34,000 | 0.02 | 8,933,340,000 | 45,975,600 | 23.65 | 2021-02-19 |
| 706 | 2021-02-22 | 1,978,000 | -36,000 | 0.02 | 8,933,340,000 | 45,494,000 | 23.00 | 2021-02-18 |
| 707 | 2021-02-19 | 2,014,000 | 65,000 | 0.02 | 8,933,340,000 | 48,235,300 | 23.95 | 2021-02-17 |
| 708 | 2021-02-18 | 1,949,000 | 332,000 | 0.02 | 8,933,340,000 | 45,509,150 | 23.35 | 2021-02-16 |
| 709 | 2021-02-17 | 1,617,000 | 67,000 | 0.02 | 8,933,340,000 | 37,352,700 | 23.10 | 2021-02-10 |
| 710 | 2021-02-16 | 1,550,000 | 26,000 | 0.02 | 8,933,340,000 | 37,045,000 | 23.90 | 2021-02-09 |
| 711 | 2021-02-10 | 1,524,000 | -5,000 | 0.02 | 8,933,340,000 | 35,890,200 | 23.55 | 2021-02-08 |
| 712 | 2021-02-09 | 1,529,000 | 68,000 | 0.02 | 8,933,340,000 | 35,396,350 | 23.15 | 2021-02-05 |
| 713 | 2021-02-08 | 1,461,000 | -85,000 | 0.02 | 8,933,340,000 | 33,383,850 | 22.85 | 2021-02-04 |
| 714 | 2021-02-05 | 1,546,000 | 270,000 | 0.02 | 8,933,340,000 | 36,176,400 | 23.40 | 2021-02-03 |
| 715 | 2021-02-04 | 1,276,000 | 327,000 | 0.01 | 8,933,340,000 | 30,368,800 | 23.80 | 2021-02-02 |
| 716 | 2021-02-03 | 949,000 | -8,000 | 0.01 | 8,933,340,000 | 21,921,900 | 23.10 | 2021-02-01 |
| 717 | 2021-02-02 | 957,000 | 1,000 | 0.01 | 8,933,340,000 | 22,202,400 | 23.20 | 2021-01-29 |
| 718 | 2021-02-01 | 956,000 | 6,000 | 0.01 | 8,933,340,000 | 22,035,800 | 23.05 | 2021-01-28 |
| 719 | 2021-01-29 | 950,000 | 21,000 | 0.01 | 8,933,340,000 | 22,515,000 | 23.70 | 2021-01-27 |
| 720 | 2021-01-28 | 929,000 | 58,000 | 0.01 | 8,933,340,000 | 22,017,300 | 23.70 | 2021-01-26 |
| 721 | 2021-01-27 | 871,000 | -51,000 | 0.01 | 8,933,340,000 | 21,383,050 | 24.55 | 2021-01-25 |
| 722 | 2021-01-26 | 922,000 | 10,000 | 0.01 | 8,933,340,000 | 22,865,600 | 24.80 | 2021-01-22 |
| 723 | 2021-01-25 | 912,000 | 12,000 | 0.01 | 8,933,340,000 | 22,663,200 | 24.85 | 2021-01-21 |
| 724 | 2021-01-22 | 900,000 | -2,000 | 0.01 | 8,933,340,000 | 22,005,000 | 24.45 | 2021-01-20 |
| 725 | 2021-01-21 | 902,000 | -93,000 | 0.01 | 8,933,340,000 | 21,693,100 | 24.05 | 2021-01-19 |
| 726 | 2021-01-20 | 995,000 | 103,000 | 0.01 | 8,933,340,000 | 22,636,250 | 22.75 | 2021-01-18 |
| 727 | 2021-01-19 | 892,000 | 110,000 | 0.01 | 8,933,340,000 | 19,624,000 | 22.00 | 2021-01-15 |
| 728 | 2021-01-18 | 782,000 | -1,000 | 0.01 | 8,933,340,000 | 17,360,400 | 22.20 | 2021-01-14 |
| 729 | 2021-01-13 | 783,000 | -2,000 | 0.01 | 8,933,340,000 | 16,951,950 | 21.65 | 2021-01-11 |
| 730 | 2021-01-12 | 785,000 | -11,000 | 0.01 | 8,933,340,000 | 16,328,000 | 20.80 | 2021-01-08 |
| 731 | 2021-01-11 | 796,000 | -10,000 | 0.01 | 8,933,340,000 | 16,517,000 | 20.75 | 2021-01-07 |
| 732 | 2021-01-08 | 806,000 | -29,000 | 0.01 | 8,933,340,000 | 16,603,600 | 20.60 | 2021-01-06 |
| 733 | 2021-01-07 | 835,000 | 6,000 | 0.01 | 8,933,340,000 | 16,533,000 | 19.80 | 2021-01-05 |
| 734 | 2021-01-06 | 829,000 | 74,000 | 0.01 | 8,933,340,000 | 15,634,940 | 18.86 | 2021-01-04 |
| 735 | 2021-01-05 | 755,000 | -9,000 | 0.01 | 8,933,340,000 | 13,922,200 | 18.44 | 2020-12-30 |
| 736 | 2020-12-30 | 764,000 | -8,000 | 0.01 | 8,933,340,000 | 13,446,400 | 17.60 | 2020-12-28 |
| 737 | 2020-12-29 | 772,000 | -2,000 | 0.01 | 8,933,340,000 | 13,648,960 | 17.68 | 2020-12-23 |
| 738 | 2020-12-28 | 774,000 | 2,000 | 0.01 | 8,933,340,000 | 13,545,000 | 17.50 | 2020-12-22 |
| 739 | 2020-12-18 | 772,000 | 4,000 | 0.01 | 8,933,340,000 | 13,371,040 | 17.32 | 2020-12-16 |
| 740 | 2020-12-16 | 768,000 | 3,000 | 0.01 | 8,933,340,000 | 13,132,800 | 17.10 | 2020-12-14 |
| 741 | 2020-12-15 | 765,000 | 9,000 | 0.01 | 8,933,340,000 | 13,295,700 | 17.38 | 2020-12-11 |
| 742 | 2020-12-11 | 756,000 | 4,000 | 0.01 | 8,933,340,000 | 13,154,400 | 17.40 | 2020-12-09 |
| 743 | 2020-12-10 | 752,000 | 2,000 | 0.01 | 8,933,340,000 | 13,144,960 | 17.48 | 2020-12-08 |
| 744 | 2020-12-09 | 750,000 | 23,000 | 0.01 | 8,933,340,000 | 13,185,000 | 17.58 | 2020-12-07 |
| 745 | 2020-12-08 | 727,000 | 24,000 | 0.01 | 8,933,340,000 | 12,824,280 | 17.64 | 2020-12-04 |
| 746 | 2020-12-07 | 703,000 | 16,000 | 0.01 | 8,933,340,000 | 13,146,100 | 18.70 | 2020-12-03 |
| 747 | 2020-12-04 | 687,000 | 1,000 | 0.01 | 8,933,340,000 | 12,489,660 | 18.18 | 2020-12-02 |
| 748 | 2020-12-03 | 686,000 | -7,000 | 0.01 | 8,933,340,000 | 12,567,520 | 18.32 | 2020-12-01 |
| 749 | 2020-12-02 | 693,000 | -6,000 | 0.01 | 8,933,340,000 | 12,834,360 | 18.52 | 2020-11-30 |
| 750 | 2020-12-01 | 699,000 | 3,000 | 0.01 | 8,933,340,000 | 12,540,060 | 17.94 | 2020-11-27 |
| 751 | 2020-11-30 | 696,000 | 1,000 | 0.01 | 8,933,340,000 | 12,305,280 | 17.68 | 2020-11-26 |
| 752 | 2020-11-27 | 695,000 | 15,000 | 0.01 | 8,933,340,000 | 11,731,600 | 16.88 | 2020-11-25 |
| 753 | 2020-11-26 | 680,000 | 1,000 | 0.01 | 8,933,340,000 | 11,668,800 | 17.16 | 2020-11-24 |
| 754 | 2020-11-25 | 679,000 | 3,000 | 0.01 | 8,933,340,000 | 11,991,140 | 17.66 | 2020-11-23 |
| 755 | 2020-11-24 | 676,000 | 2,000 | 0.01 | 8,933,340,000 | 12,019,280 | 17.78 | 2020-11-20 |
| 756 | 2020-11-19 | 674,000 | 3,000 | 0.01 | 8,933,340,000 | 11,579,320 | 17.18 | 2020-11-17 |
| 757 | 2020-11-18 | 671,000 | -95,000 | 0.01 | 8,933,340,000 | 11,594,880 | 17.28 | 2020-11-16 |
| 758 | 2020-11-13 | 766,000 | 13,000 | 0.01 | 8,933,340,000 | 12,684,960 | 16.56 | 2020-11-11 |
| 759 | 2020-11-12 | 753,000 | 4,000 | 0.01 | 8,933,340,000 | 13,162,440 | 17.48 | 2020-11-10 |
| 760 | 2020-11-11 | 749,000 | 6,000 | 0.01 | 8,933,340,000 | 13,257,300 | 17.70 | 2020-11-09 |
| 761 | 2020-11-10 | 743,000 | 1,000 | 0.01 | 8,933,340,000 | 13,225,400 | 17.80 | 2020-11-06 |
| 762 | 2020-11-06 | 742,000 | 11,000 | 0.01 | 8,933,340,000 | 13,504,400 | 18.20 | 2020-11-04 |
| 763 | 2020-11-05 | 731,000 | -5,000 | 0.01 | 8,933,340,000 | 12,997,180 | 17.78 | 2020-11-03 |
| 764 | 2020-11-04 | 736,000 | -148,000 | 0.01 | 8,933,340,000 | 12,953,600 | 17.60 | 2020-11-02 |
| 765 | 2020-11-02 | 884,000 | -35,000 | 0.01 | 8,933,340,000 | 16,124,160 | 18.24 | 2020-10-29 |
| 766 | 2020-10-30 | 919,000 | 15,000 | 0.01 | 8,933,340,000 | 17,001,500 | 18.50 | 2020-10-28 |
| 767 | 2020-10-29 | 904,000 | -5,000 | 0.01 | 8,933,340,000 | 16,904,800 | 18.70 | 2020-10-27 |
| 768 | 2020-10-23 | 909,000 | -8,000 | 0.01 | 8,933,340,000 | 16,943,760 | 18.64 | 2020-10-21 |
| 769 | 2020-10-22 | 917,000 | 16,000 | 0.01 | 8,933,340,000 | 17,074,540 | 18.62 | 2020-10-20 |
| 770 | 2020-10-21 | 901,000 | 10,000 | 0.01 | 8,933,340,000 | 16,470,280 | 18.28 | 2020-10-19 |
| 771 | 2020-10-20 | 891,000 | -5,000 | 0.01 | 8,933,340,000 | 16,340,940 | 18.34 | 2020-10-16 |
| 772 | 2020-10-19 | 896,000 | 13,000 | 0.01 | 8,933,340,000 | 16,647,680 | 18.58 | 2020-10-15 |
| 773 | 2020-10-15 | 883,000 | 9,000 | 0.01 | 8,933,340,000 | 16,317,840 | 18.48 | 2020-10-12 |
| 774 | 2020-10-14 | 874,000 | -2,000 | 0.01 | 8,933,340,000 | 15,819,400 | 18.10 | 2020-10-09 |
| 775 | 2020-10-09 | 876,000 | -3,000 | 0.01 | 8,933,340,000 | 15,925,680 | 18.18 | 2020-10-07 |
| 776 | 2020-10-08 | 879,000 | -6,000 | 0.01 | 8,933,340,000 | 16,015,380 | 18.22 | 2020-10-06 |
| 777 | 2020-10-07 | 885,000 | 14,000 | 0.01 | 8,933,340,000 | 16,425,600 | 18.56 | 2020-10-05 |
| 778 | 2020-09-24 | 871,000 | -1,000 | 0.01 | 8,933,340,000 | 15,399,280 | 17.68 | 2020-09-22 |
| 779 | 2020-09-21 | 872,000 | -17,000 | 0.01 | 8,933,340,000 | 15,696,000 | 18.00 | 2020-09-17 |
| 780 | 2020-09-18 | 889,000 | -9,000 | 0.01 | 8,933,340,000 | 16,730,980 | 18.82 | 2020-09-16 |
| 781 | 2020-09-17 | 898,000 | 9,000 | 0.01 | 8,933,340,000 | 16,415,440 | 18.28 | 2020-09-15 |
| 782 | 2020-09-15 | 889,000 | 11,000 | 0.01 | 8,933,340,000 | 15,041,880 | 16.92 | 2020-09-11 |
| 783 | 2020-09-14 | 878,000 | -7,000 | 0.01 | 8,933,340,000 | 14,926,000 | 17.00 | 2020-09-10 |
| 784 | 2020-09-11 | 885,000 | -7,000 | 0.01 | 8,933,340,000 | 14,460,900 | 16.34 | 2020-09-09 |
| 785 | 2020-09-10 | 892,000 | -28,000 | 0.01 | 8,933,340,000 | 14,628,800 | 16.40 | 2020-09-08 |
| 786 | 2020-09-09 | 920,000 | 291,000 | 0.01 | 8,933,340,000 | 15,014,400 | 16.32 | 2020-09-07 |
| 787 | 2020-09-08 | 629,000 | -39,000 | 0.01 | 8,933,340,000 | 10,365,920 | 16.48 | 2020-09-04 |
| 788 | 2020-09-07 | 668,000 | -192,000 | 0.01 | 8,933,340,000 | 10,607,840 | 15.88 | 2020-09-03 |
| 789 | 2020-09-03 | 860,000 | -1,000 | 0.01 | 8,933,340,000 | 13,622,400 | 15.84 | 2020-09-01 |
| 790 | 2020-09-02 | 861,000 | 4,000 | 0.01 | 8,933,340,000 | 13,517,700 | 15.70 | 2020-08-31 |
| 791 | 2020-08-31 | 857,000 | -7,000 | 0.01 | 8,933,340,000 | 13,317,780 | 15.54 | 2020-08-27 |
| 792 | 2020-08-28 | 864,000 | 5,000 | 0.01 | 8,933,340,000 | 13,167,360 | 15.24 | 2020-08-26 |
| 793 | 2020-08-27 | 859,000 | -4,000 | 0.01 | 8,933,340,000 | 12,953,720 | 15.08 | 2020-08-25 |
| 794 | 2020-08-26 | 863,000 | -135,000 | 0.01 | 8,933,340,000 | 13,238,420 | 15.34 | 2020-08-24 |
| 795 | 2020-08-24 | 998,000 | 9,000 | 0.01 | 8,933,340,000 | 15,868,200 | 15.90 | 2020-08-20 |
| 796 | 2020-08-20 | 989,000 | -1,000 | 0.01 | 8,933,340,000 | 16,476,740 | 16.66 | 2020-08-18 |
| 797 | 2020-08-19 | 990,000 | -4,000 | 0.01 | 8,933,340,000 | 16,374,600 | 16.54 | 2020-08-17 |
| 798 | 2020-08-17 | 994,000 | 6,000 | 0.01 | 8,933,340,000 | 16,440,760 | 16.54 | 2020-08-13 |
| 799 | 2020-08-13 | 988,000 | -2,000 | 0.01 | 8,933,340,000 | 15,887,040 | 16.08 | 2020-08-11 |
| 800 | 2020-08-11 | 990,000 | -114,000 | 0.01 | 8,933,340,000 | 15,543,000 | 15.70 | 2020-08-07 |
| 801 | 2020-08-10 | 1,104,000 | -46,000 | 0.01 | 8,933,340,000 | 17,023,680 | 15.42 | 2020-08-06 |
| 802 | 2020-08-06 | 1,150,000 | 5,000 | 0.01 | 8,933,340,000 | 17,526,000 | 15.24 | 2020-08-04 |
| 803 | 2020-08-05 | 1,145,000 | -19,000 | 0.01 | 8,933,340,000 | 16,946,000 | 14.80 | 2020-08-03 |
| 804 | 2020-08-03 | 1,164,000 | -1,000 | 0.01 | 8,933,340,000 | 17,576,400 | 15.10 | 2020-07-30 |
| 805 | 2020-07-31 | 1,165,000 | -211,000 | 0.01 | 8,933,340,000 | 17,777,900 | 15.26 | 2020-07-29 |
| 806 | 2020-07-29 | 1,376,000 | -34,000 | 0.02 | 8,933,340,000 | 21,658,240 | 15.74 | 2020-07-27 |
| 807 | 2020-07-28 | 1,410,000 | 36,000 | 0.02 | 8,933,340,000 | 21,967,800 | 15.58 | 2020-07-24 |
| 808 | 2020-07-27 | 1,374,000 | -42,000 | 0.02 | 8,933,340,000 | 22,890,840 | 16.66 | 2020-07-23 |
| 809 | 2020-07-24 | 1,416,000 | -39,000 | 0.02 | 8,933,340,000 | 23,137,440 | 16.34 | 2020-07-22 |
| 810 | 2020-07-23 | 1,455,000 | 1,000 | 0.02 | 8,933,340,000 | 23,367,300 | 16.06 | 2020-07-21 |
| 811 | 2020-07-22 | 1,454,000 | -42,000 | 0.02 | 8,933,340,000 | 22,711,480 | 15.62 | 2020-07-20 |
| 812 | 2020-07-21 | 1,496,000 | -1,000 | 0.02 | 8,933,340,000 | 22,739,200 | 15.20 | 2020-07-17 |
| 813 | 2020-07-20 | 1,497,000 | 1,000 | 0.02 | 8,933,340,000 | 22,784,340 | 15.22 | 2020-07-16 |
| 814 | 2020-07-16 | 1,496,000 | -22,000 | 0.02 | 8,933,340,000 | 23,038,400 | 15.40 | 2020-07-14 |
| 815 | 2020-07-15 | 1,518,000 | 12,000 | 0.02 | 8,933,340,000 | 23,589,720 | 15.54 | 2020-07-13 |
| 816 | 2020-07-14 | 1,506,000 | -26,000 | 0.02 | 8,933,340,000 | 23,433,360 | 15.56 | 2020-07-10 |
| 817 | 2020-07-13 | 1,532,000 | -87,000 | 0.02 | 8,933,340,000 | 24,512,000 | 16.00 | 2020-07-09 |
| 818 | 2020-07-10 | 1,619,000 | -75,000 | 0.02 | 8,933,340,000 | 27,458,240 | 16.96 | 2020-07-08 |
| 819 | 2020-07-09 | 1,694,000 | -49,000 | 0.02 | 8,933,340,000 | 26,799,080 | 15.82 | 2020-07-07 |
| 820 | 2020-07-08 | 1,743,000 | 10,000 | 0.02 | 8,933,340,000 | 27,539,400 | 15.80 | 2020-07-06 |
| 821 | 2020-07-07 | 1,733,000 | 4,000 | 0.02 | 8,933,340,000 | 27,242,760 | 15.72 | 2020-07-03 |
| 822 | 2020-07-06 | 1,729,000 | -10,000 | 0.02 | 8,933,340,000 | 27,594,840 | 15.96 | 2020-07-02 |
| 823 | 2020-07-03 | 1,739,000 | 85,000 | 0.02 | 8,933,340,000 | 26,989,280 | 15.52 | 2020-06-30 |
| 824 | 2020-07-02 | 1,654,000 | -5,000 | 0.02 | 8,933,340,000 | 25,438,520 | 15.38 | 2020-06-29 |
| 825 | 2020-06-30 | 1,659,000 | -7,000 | 0.02 | 8,933,340,000 | 25,249,980 | 15.22 | 2020-06-26 |
| 826 | 2020-06-29 | 1,666,000 | -5,000 | 0.02 | 8,933,340,000 | 25,723,040 | 15.44 | 2020-06-24 |
| 827 | 2020-06-26 | 1,671,000 | -243,000 | 0.02 | 8,933,340,000 | 26,268,120 | 15.72 | 2020-06-23 |
| 828 | 2020-06-24 | 1,914,000 | 198,000 | 0.02 | 8,933,340,000 | 29,705,280 | 15.52 | 2020-06-22 |
| 829 | 2020-06-23 | 1,716,000 | -152,000 | 0.02 | 8,933,340,000 | 27,421,680 | 15.98 | 2020-06-19 |
| 830 | 2020-06-22 | 1,868,000 | -18,000 | 0.02 | 8,933,340,000 | 29,775,920 | 15.94 | 2020-06-18 |
| 831 | 2020-06-19 | 1,886,000 | 319,000 | 0.02 | 8,933,340,000 | 29,421,600 | 15.60 | 2020-06-17 |
| 832 | 2020-06-18 | 1,567,000 | -2,000 | 0.02 | 8,933,340,000 | 24,288,500 | 15.50 | 2020-06-16 |
| 833 | 2020-06-17 | 1,569,000 | -65,000 | 0.02 | 8,933,340,000 | 22,876,020 | 14.58 | 2020-06-15 |
| 834 | 2020-06-16 | 1,634,000 | 3,000 | 0.02 | 8,933,340,000 | 23,693,000 | 14.50 | 2020-06-12 |
| 835 | 2020-06-15 | 1,631,000 | -2,000 | 0.02 | 8,933,340,000 | 23,094,960 | 14.16 | 2020-06-11 |
| 836 | 2020-06-11 | 1,633,000 | 28,000 | 0.02 | 8,933,340,000 | 23,188,600 | 14.20 | 2020-06-09 |
| 837 | 2020-06-10 | 1,605,000 | 12,000 | 0.02 | 8,933,340,000 | 23,112,000 | 14.40 | 2020-06-08 |
| 838 | 2020-06-08 | 1,593,000 | -9,000 | 0.02 | 8,933,340,000 | 23,895,000 | 15.00 | 2020-06-04 |
| 839 | 2020-06-05 | 1,602,000 | 2,000 | 0.02 | 8,933,340,000 | 23,004,720 | 14.36 | 2020-06-03 |
| 840 | 2020-06-03 | 1,600,000 | 1,000 | 0.02 | 8,933,340,000 | 22,784,000 | 14.24 | 2020-06-01 |
| 841 | 2020-05-28 | 1,599,000 | 1,000 | 0.02 | 8,933,340,000 | 22,354,020 | 13.98 | 2020-05-26 |
| 842 | 2020-05-27 | 1,598,000 | 7,000 | 0.02 | 8,933,340,000 | 20,997,720 | 13.14 | 2020-05-25 |
| 843 | 2020-05-26 | 1,591,000 | 58,000 | 0.02 | 8,933,340,000 | 20,301,160 | 12.76 | 2020-05-22 |
| 844 | 2020-05-25 | 1,533,000 | -11,000 | 0.02 | 8,933,340,000 | 20,266,260 | 13.22 | 2020-05-21 |
| 845 | 2020-05-22 | 1,544,000 | -34,000 | 0.02 | 8,933,340,000 | 20,627,840 | 13.36 | 2020-05-20 |
| 846 | 2020-05-21 | 1,578,000 | -198,000 | 0.02 | 8,933,340,000 | 21,429,240 | 13.58 | 2020-05-19 |
| 847 | 2020-05-20 | 1,776,000 | -2,000 | 0.02 | 8,933,340,000 | 24,437,760 | 13.76 | 2020-05-18 |
| 848 | 2020-05-19 | 1,778,000 | 3,000 | 0.02 | 8,933,340,000 | 24,251,920 | 13.64 | 2020-05-15 |
| 849 | 2020-05-18 | 1,775,000 | -3,000 | 0.02 | 8,933,340,000 | 23,536,500 | 13.26 | 2020-05-14 |
| 850 | 2020-05-15 | 1,778,000 | -11,000 | 0.02 | 8,933,340,000 | 26,456,640 | 14.88 | 2020-05-13 |
| 851 | 2020-05-14 | 1,789,000 | -5,000 | 0.02 | 8,933,340,000 | 25,833,160 | 14.44 | 2020-05-12 |
| 852 | 2020-05-13 | 1,794,000 | -39,000 | 0.02 | 8,933,340,000 | 26,264,160 | 14.64 | 2020-05-11 |
| 853 | 2020-05-12 | 1,833,000 | -48,000 | 0.02 | 8,933,340,000 | 28,448,160 | 15.52 | 2020-05-08 |
| 854 | 2020-05-11 | 1,881,000 | 3,000 | 0.02 | 8,933,340,000 | 29,907,900 | 15.90 | 2020-05-07 |
| 855 | 2020-05-07 | 1,878,000 | 12,000 | 0.02 | 8,933,340,000 | 29,409,480 | 15.66 | 2020-05-05 |
| 856 | 2020-05-05 | 1,866,000 | 47,000 | 0.02 | 8,933,340,000 | 30,154,560 | 16.16 | 2020-04-29 |
| 857 | 2020-05-04 | 1,819,000 | 50,000 | 0.02 | 8,933,340,000 | 27,830,700 | 15.30 | 2020-04-28 |
| 858 | 2020-04-29 | 1,769,000 | 255,000 | 0.02 | 8,933,340,000 | 27,313,360 | 15.44 | 2020-04-27 |
| 859 | 2020-04-28 | 1,514,000 | 27,000 | 0.02 | 8,933,340,000 | 22,498,040 | 14.86 | 2020-04-24 |
| 860 | 2020-04-27 | 1,487,000 | 12,000 | 0.02 | 8,933,340,000 | 21,948,120 | 14.76 | 2020-04-23 |
| 861 | 2020-04-23 | 1,475,000 | 13,000 | 0.02 | 8,933,340,000 | 20,915,500 | 14.18 | 2020-04-21 |
| 862 | 2020-04-20 | 1,462,000 | -69,000 | 0.02 | 8,933,340,000 | 21,549,880 | 14.74 | 2020-04-16 |
| 863 | 2020-04-17 | 1,531,000 | 9,000 | 0.02 | 8,933,340,000 | 21,189,040 | 13.84 | 2020-04-15 |
| 864 | 2020-04-16 | 1,522,000 | 15,000 | 0.02 | 8,933,340,000 | 20,394,800 | 13.40 | 2020-04-14 |
| 865 | 2020-04-15 | 1,507,000 | 40,000 | 0.02 | 8,933,340,000 | 20,344,500 | 13.50 | 2020-04-09 |
| 866 | 2020-04-14 | 1,467,000 | -334,000 | 0.02 | 8,933,340,000 | 19,041,660 | 12.98 | 2020-04-08 |
| 867 | 2020-04-08 | 1,801,000 | 1,000 | 0.02 | 8,933,340,000 | 22,944,740 | 12.74 | 2020-04-06 |
| 868 | 2020-04-07 | 1,800,000 | -702,000 | 0.02 | 8,933,340,000 | 23,400,000 | 13.00 | 2020-04-03 |
| 869 | 2020-04-06 | 2,502,000 | 202,000 | 0.03 | 8,933,340,000 | 34,527,600 | 13.80 | 2020-04-02 |
| 870 | 2020-04-03 | 2,300,000 | 503,000 | 0.03 | 8,933,340,000 | 31,280,000 | 13.60 | 2020-04-01 |
| 871 | 2020-04-01 | 1,797,000 | -1,000 | 0.02 | 8,933,340,000 | 22,965,660 | 12.78 | 2020-03-30 |
| 872 | 2020-03-27 | 1,798,000 | -13,000 | 0.02 | 8,933,340,000 | 24,632,600 | 13.70 | 2020-03-25 |
| 873 | 2020-03-25 | 1,811,000 | 3,000 | 0.02 | 8,933,340,000 | 22,420,180 | 12.38 | 2020-03-23 |
| 874 | 2020-03-24 | 1,808,000 | 1,000 | 0.02 | 8,933,340,000 | 22,600,000 | 12.50 | 2020-03-20 |
| 875 | 2020-03-23 | 1,807,000 | -10,000 | 0.02 | 8,933,340,000 | 19,877,000 | 11.00 | 2020-03-19 |
| 876 | 2020-03-20 | 1,817,000 | -230,000 | 0.02 | 8,933,340,000 | 20,859,160 | 11.48 | 2020-03-18 |
| 877 | 2020-03-19 | 2,047,000 | -841,000 | 0.02 | 8,933,340,000 | 24,318,360 | 11.88 | 2020-03-17 |
| 878 | 2020-03-18 | 2,888,000 | -11,000 | 0.03 | 8,933,340,000 | 33,674,080 | 11.66 | 2020-03-16 |
| 879 | 2020-03-17 | 2,899,000 | 766,000 | 0.03 | 8,933,340,000 | 36,817,300 | 12.70 | 2020-03-13 |
| 880 | 2020-03-13 | 2,133,000 | -156,000 | 0.02 | 8,933,340,000 | 28,155,600 | 13.20 | 2020-03-11 |
| 881 | 2020-03-12 | 2,289,000 | 6,000 | 0.03 | 8,933,340,000 | 28,383,600 | 12.40 | 2020-03-10 |
| 882 | 2020-03-11 | 2,283,000 | -20,000 | 0.03 | 8,933,340,000 | 26,619,780 | 11.66 | 2020-03-09 |
| 883 | 2020-03-10 | 2,303,000 | 34,000 | 0.03 | 8,933,340,000 | 26,622,680 | 11.56 | 2020-03-06 |
| 884 | 2020-03-05 | 2,269,000 | 9,000 | 0.03 | 8,933,340,000 | 26,592,680 | 11.72 | 2020-03-03 |
| 885 | 2020-03-03 | 2,260,000 | 35,000 | 0.03 | 8,933,340,000 | 25,944,800 | 11.48 | 2020-02-28 |
| 886 | 2020-02-20 | 2,225,000 | -5,000 | 0.02 | 8,933,340,000 | 24,030,000 | 10.80 | 2020-02-18 |
| 887 | 2020-02-19 | 2,230,000 | -1,000 | 0.02 | 8,933,340,000 | 23,459,600 | 10.52 | 2020-02-17 |
| 888 | 2020-02-18 | 2,231,000 | 1,000 | 0.02 | 8,933,340,000 | 23,470,120 | 10.52 | 2020-02-14 |
| 889 | 2020-02-17 | 2,230,000 | 2,000 | 0.02 | 8,933,340,000 | 23,459,600 | 10.52 | 2020-02-13 |
| 890 | 2020-02-13 | 2,228,000 | -5,000 | 0.02 | 8,933,340,000 | 24,285,200 | 10.90 | 2020-02-11 |
| 891 | 2020-02-12 | 2,233,000 | 1,000 | 0.02 | 8,933,340,000 | 23,937,760 | 10.72 | 2020-02-10 |
| 892 | 2020-02-10 | 2,232,000 | 1,000 | 0.02 | 8,933,340,000 | 23,436,000 | 10.50 | 2020-02-06 |
| 893 | 2020-02-06 | 2,231,000 | 14,000 | 0.02 | 8,933,340,000 | 22,443,860 | 10.06 | 2020-02-04 |
| 894 | 2020-02-03 | 2,217,000 | 514,000 | 0.02 | 8,933,340,000 | 20,440,740 | 9.220 | 2020-01-30 |
| 895 | 2020-01-31 | 1,703,000 | -200,000 | 0.02 | 8,933,340,000 | 16,008,200 | 9.400 | 2020-01-29 |
| 896 | 2020-01-30 | 1,903,000 | 53,000 | 0.02 | 8,933,340,000 | 19,030,000 | 10.00 | 2020-01-23 |
| 897 | 2020-01-29 | 1,850,000 | 280,000 | 0.02 | 8,933,340,000 | 19,129,000 | 10.34 | 2020-01-22 |
| 898 | 2020-01-23 | 1,570,000 | -244,000 | 0.02 | 8,933,340,000 | 15,495,900 | 9.870 | 2020-01-21 |
| 899 | 2020-01-22 | 1,814,000 | -5,000 | 0.02 | 8,933,340,000 | 18,974,440 | 10.46 | 2020-01-20 |
| 900 | 2020-01-21 | 1,819,000 | 15,000 | 0.02 | 8,933,340,000 | 19,827,100 | 10.90 | 2020-01-17 |
| 901 | 2020-01-20 | 1,804,000 | -17,000 | 0.02 | 8,933,340,000 | 19,807,920 | 10.98 | 2020-01-16 |
| 902 | 2020-01-17 | 1,821,000 | -7,000 | 0.02 | 8,933,340,000 | 19,120,500 | 10.50 | 2020-01-15 |
| 903 | 2020-01-16 | 1,828,000 | 7,000 | 0.02 | 8,933,340,000 | 18,462,800 | 10.10 | 2020-01-14 |
| 904 | 2020-01-14 | 1,821,000 | 20,000 | 0.02 | 8,933,340,000 | 18,210,000 | 10.00 | 2020-01-10 |
| 905 | 2020-01-13 | 1,801,000 | -2,000 | 0.02 | 8,933,340,000 | 17,145,520 | 9.520 | 2020-01-09 |
| 906 | 2020-01-10 | 1,803,000 | -13,000 | 0.02 | 8,933,340,000 | 16,028,670 | 8.890 | 2020-01-08 |
| 907 | 2020-01-09 | 1,816,000 | 10,000 | 0.02 | 8,933,340,000 | 16,344,000 | 9.000 | 2020-01-07 |
| 908 | 2020-01-08 | 1,806,000 | 67,000 | 0.02 | 8,933,340,000 | 16,254,000 | 9.000 | 2020-01-06 |
| 909 | 2020-01-03 | 1,739,000 | 7,000 | 0.02 | 8,933,340,000 | 15,737,950 | 9.050 | 2019-12-30 |
| 910 | 2020-01-02 | 1,732,000 | 67,000 | 0.02 | 8,933,340,000 | 15,847,800 | 9.150 | 2019-12-27 |
| 911 | 2019-12-30 | 1,665,000 | 135,000 | 0.02 | 8,933,340,000 | 15,001,650 | 9.010 | 2019-12-23 |
| 912 | 2019-12-27 | 1,530,000 | 98,000 | 0.02 | 8,933,340,000 | 12,331,800 | 8.060 | 2019-12-20 |
| 913 | 2019-12-20 | 1,432,000 | -4,000 | 0.02 | 8,933,340,000 | 11,055,040 | 7.720 | 2019-12-18 |
| 914 | 2019-12-19 | 1,436,000 | -1,000 | 0.02 | 8,933,340,000 | 10,942,320 | 7.620 | 2019-12-17 |
| 915 | 2019-12-18 | 1,437,000 | -4,000 | 0.02 | 8,933,340,000 | 11,208,600 | 7.800 | 2019-12-16 |
| 916 | 2019-12-17 | 1,441,000 | 20,000 | 0.02 | 8,933,340,000 | 11,095,700 | 7.700 | 2019-12-13 |
| 917 | 2019-12-16 | 1,421,000 | 5,000 | 0.02 | 8,933,340,000 | 10,629,080 | 7.480 | 2019-12-12 |
| 918 | 2019-12-13 | 1,416,000 | 20,000 | 0.02 | 8,933,340,000 | 10,407,600 | 7.350 | 2019-12-11 |
| 919 | 2019-12-11 | 1,396,000 | -1,000 | 0.02 | 8,933,340,000 | 10,525,840 | 7.540 | 2019-12-09 |
| 920 | 2019-12-09 | 1,397,000 | -18,000 | 0.02 | 8,933,340,000 | 10,617,200 | 7.600 | 2019-12-05 |
| 921 | 2019-12-06 | 1,415,000 | 3,000 | 0.02 | 8,933,340,000 | 11,008,700 | 7.780 | 2019-12-04 |
| 922 | 2019-12-05 | 1,412,000 | -1,000 | 0.02 | 8,933,340,000 | 11,070,080 | 7.840 | 2019-12-03 |
| 923 | 2019-12-04 | 1,413,000 | 20,000 | 0.02 | 8,933,340,000 | 10,668,150 | 7.550 | 2019-12-02 |
| 924 | 2019-12-03 | 1,393,000 | 109,000 | 0.02 | 8,933,340,000 | 10,057,460 | 7.220 | 2019-11-29 |
| 925 | 2019-12-02 | 1,284,000 | 3,000 | 0.01 | 8,933,340,000 | 9,475,920 | 7.380 | 2019-11-28 |
| 926 | 2019-11-29 | 1,281,000 | 497,000 | 0.01 | 8,933,340,000 | 9,594,690 | 7.490 | 2019-11-27 |
| 927 | 2019-11-28 | 784,000 | 429,000 | 0.01 | 8,933,340,000 | 5,409,600 | 6.900 | 2019-11-26 |
| 928 | 2019-11-27 | 355,000 | 11,000 | 0.00 | 8,933,340,000 | 2,463,700 | 6.940 | 2019-11-25 |
| 929 | 2019-11-25 | 344,000 | 164,000 | 0.00 | 8,933,340,000 | 2,160,320 | 6.280 | 2019-11-21 |
| 930 | 2019-11-22 | 180,000 | -3,000 | 0.00 | 8,933,340,000 | 1,209,600 | 6.720 | 2019-11-20 |
| 931 | 2019-11-21 | 183,000 | 1,000 | 0.00 | 8,933,340,000 | 1,306,620 | 7.140 | 2019-11-19 |
| 932 | 2019-11-20 | 182,000 | -40,000 | 0.00 | 8,933,340,000 | 1,292,200 | 7.100 | 2019-11-18 |
| 933 | 2019-11-19 | 222,000 | -23,000 | 0.00 | 8,933,340,000 | 1,649,460 | 7.430 | 2019-11-15 |
| 934 | 2019-11-18 | 245,000 | 16,000 | 0.00 | 8,933,340,000 | 1,832,600 | 7.480 | 2019-11-14 |
| 935 | 2019-11-15 | 229,000 | 0.00 | 8,933,340,000 | 1,703,760 | 7.440 | 2019-11-13 | |
Copyright & disclaimer, Privacy policy