Sinic Holdings (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02103 | 2019-11-15 | 2021-09-20 | 2023-04-13 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 0.500 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 0.500 | 2023-04-11 | |||||
| 3 | 2021-09-23 | 340,000 | 340,000 | 0.01 | 3,570,187,000 | 170,000 | 0.500 | 2021-09-20 |
| 4 | 2021-09-20 | 0 | -39,000 | 0.00 | 3,570,187,000 | 0 | 3.930 | 2021-09-16 |
| 5 | 2021-09-15 | 39,000 | 39,000 | 0.00 | 3,570,187,000 | 161,460 | 4.140 | 2021-09-13 |
| 6 | 2021-09-14 | 0 | -40,000 | 0.00 | 3,570,187,000 | 0 | 4.010 | 2021-09-10 |
| 7 | 2021-09-13 | 40,000 | 22,000 | 0.00 | 3,570,187,000 | 159,600 | 3.990 | 2021-09-09 |
| 8 | 2021-09-10 | 18,000 | 18,000 | 0.00 | 3,570,187,000 | 74,520 | 4.140 | 2021-09-08 |
| 9 | 2021-09-08 | 0 | -30,000 | 0.00 | 3,570,187,000 | 0 | 4.050 | 2021-09-06 |
| 10 | 2021-09-07 | 30,000 | 30,000 | 0.00 | 3,570,187,000 | 125,100 | 4.170 | 2021-09-03 |
| 11 | 2021-09-03 | 0 | -39,000 | 0.00 | 3,570,187,000 | 0 | 4.150 | 2021-09-01 |
| 12 | 2021-09-02 | 39,000 | 12,000 | 0.00 | 3,570,187,000 | 166,140 | 4.260 | 2021-08-31 |
| 13 | 2021-09-01 | 27,000 | 25,000 | 0.00 | 3,570,187,000 | 113,400 | 4.200 | 2021-08-30 |
| 14 | 2021-08-31 | 2,000 | -40,000 | 0.00 | 3,570,187,000 | 8,340 | 4.170 | 2021-08-27 |
| 15 | 2021-08-30 | 42,000 | 40,000 | 0.00 | 3,570,187,000 | 177,240 | 4.220 | 2021-08-26 |
| 16 | 2021-08-24 | 2,000 | -15,000 | 0.00 | 3,570,187,000 | 7,960 | 3.980 | 2021-08-20 |
| 17 | 2021-08-23 | 17,000 | -3,000 | 0.00 | 3,570,187,000 | 68,000 | 4.000 | 2021-08-19 |
| 18 | 2021-08-19 | 20,000 | 18,000 | 0.00 | 3,570,187,000 | 80,000 | 4.000 | 2021-08-17 |
| 19 | 2021-08-17 | 2,000 | -17,000 | 0.00 | 3,570,187,000 | 8,100 | 4.050 | 2021-08-13 |
| 20 | 2021-08-16 | 19,000 | 17,000 | 0.00 | 3,570,187,000 | 79,990 | 4.210 | 2021-08-12 |
| 21 | 2021-08-13 | 2,000 | -18,000 | 0.00 | 3,570,187,000 | 8,300 | 4.150 | 2021-08-11 |
| 22 | 2021-08-11 | 20,000 | 18,000 | 0.00 | 3,570,187,000 | 80,000 | 4.000 | 2021-08-09 |
| 23 | 2021-08-02 | 2,000 | -17,000 | 0.00 | 3,570,187,000 | 8,080 | 4.040 | 2021-07-29 |
| 24 | 2021-07-30 | 19,000 | 17,000 | 0.00 | 3,570,187,000 | 80,940 | 4.260 | 2021-07-28 |
| 25 | 2021-07-23 | 2,000 | -18,000 | 0.00 | 3,570,187,000 | 8,060 | 4.030 | 2021-07-21 |
| 26 | 2021-07-22 | 20,000 | 18,000 | 0.00 | 3,570,187,000 | 80,400 | 4.020 | 2021-07-20 |
| 27 | 2021-07-14 | 2,000 | -14,000 | 0.00 | 3,570,187,000 | 8,340 | 4.170 | 2021-07-12 |
| 28 | 2021-07-13 | 16,000 | 14,000 | 0.00 | 3,570,187,000 | 65,440 | 4.090 | 2021-07-09 |
| 29 | 2021-07-12 | 2,000 | -14,000 | 0.00 | 3,570,187,000 | 8,220 | 4.110 | 2021-07-08 |
| 30 | 2021-07-08 | 16,000 | 14,000 | 0.00 | 3,570,187,000 | 65,600 | 4.100 | 2021-07-06 |
| 31 | 2021-06-22 | 2,000 | -17,000 | 0.00 | 3,570,187,000 | 8,200 | 4.100 | 2021-06-18 |
| 32 | 2021-06-18 | 19,000 | 17,000 | 0.00 | 3,570,187,000 | 76,950 | 4.050 | 2021-06-16 |
| 33 | 2021-06-15 | 2,000 | -16,000 | 0.00 | 3,570,187,000 | 8,440 | 4.220 | 2021-06-10 |
| 34 | 2021-06-11 | 18,000 | 2,000 | 0.00 | 3,570,187,000 | 74,700 | 4.150 | 2021-06-09 |
| 35 | 2021-06-10 | 16,000 | 14,000 | 0.00 | 3,570,187,000 | 68,320 | 4.270 | 2021-06-08 |
| 36 | 2021-06-09 | 2,000 | -17,000 | 0.00 | 3,570,187,000 | 8,400 | 4.200 | 2021-06-07 |
| 37 | 2021-06-04 | 19,000 | 17,000 | 0.00 | 3,570,187,000 | 80,180 | 4.220 | 2021-06-02 |
| 38 | 2021-06-03 | 2,000 | -17,000 | 0.00 | 3,570,187,000 | 8,400 | 4.200 | 2021-06-01 |
| 39 | 2021-06-02 | 19,000 | 1,000 | 0.00 | 3,570,187,000 | 78,850 | 4.150 | 2021-05-31 |
| 40 | 2021-06-01 | 18,000 | 16,000 | 0.00 | 3,570,187,000 | 75,780 | 4.210 | 2021-05-28 |
| 41 | 2021-05-28 | 2,000 | -18,000 | 0.00 | 3,570,187,000 | 8,280 | 4.140 | 2021-05-26 |
| 42 | 2021-05-26 | 20,000 | 18,000 | 0.00 | 3,570,187,000 | 82,000 | 4.100 | 2021-05-24 |
| 43 | 2021-05-24 | 2,000 | -7,000 | 0.00 | 3,570,187,000 | 8,160 | 4.080 | 2021-05-20 |
| 44 | 2021-05-21 | 9,000 | -11,000 | 0.00 | 3,570,187,000 | 37,260 | 4.140 | 2021-05-18 |
| 45 | 2021-05-20 | 20,000 | 18,000 | 0.00 | 3,570,187,000 | 83,200 | 4.160 | 2021-05-17 |
| 46 | 2021-05-18 | 2,000 | -18,000 | 0.00 | 3,570,187,000 | 8,200 | 4.100 | 2021-05-14 |
| 47 | 2021-05-14 | 20,000 | 5,000 | 0.00 | 3,570,187,000 | 83,000 | 4.150 | 2021-05-12 |
| 48 | 2021-05-13 | 15,000 | -4,000 | 0.00 | 3,570,187,000 | 65,250 | 4.350 | 2021-05-11 |
| 49 | 2021-05-12 | 19,000 | 17,000 | 0.00 | 3,570,187,000 | 79,610 | 4.190 | 2021-05-10 |
| 50 | 2021-05-11 | 2,000 | -18,000 | 0.00 | 3,570,187,000 | 8,280 | 4.140 | 2021-05-07 |
| 51 | 2021-05-10 | 20,000 | 6,000 | 0.00 | 3,570,187,000 | 80,600 | 4.030 | 2021-05-06 |
| 52 | 2021-05-07 | 14,000 | -7,000 | 0.00 | 3,570,187,000 | 59,500 | 4.250 | 2021-05-05 |
| 53 | 2021-05-06 | 21,000 | 19,000 | 0.00 | 3,570,187,000 | 88,620 | 4.220 | 2021-05-04 |
| 54 | 2021-05-04 | 2,000 | -20,000 | 0.00 | 3,570,187,000 | 8,000 | 4.000 | 2021-04-30 |
| 55 | 2021-05-03 | 22,000 | 20,000 | 0.00 | 3,570,187,000 | 86,460 | 3.930 | 2021-04-29 |
| 56 | 2021-04-30 | 2,000 | -20,000 | 0.00 | 3,570,187,000 | 7,960 | 3.980 | 2021-04-28 |
| 57 | 2021-04-28 | 22,000 | 20,000 | 0.00 | 3,570,187,000 | 88,660 | 4.030 | 2021-04-26 |
| 58 | 2021-04-27 | 2,000 | -21,000 | 0.00 | 3,570,187,000 | 7,960 | 3.980 | 2021-04-23 |
| 59 | 2021-04-22 | 23,000 | 21,000 | 0.00 | 3,570,187,000 | 93,380 | 4.060 | 2021-04-20 |
| 60 | 2021-04-19 | 2,000 | -22,000 | 0.00 | 3,570,187,000 | 8,460 | 4.230 | 2021-04-15 |
| 61 | 2021-04-16 | 24,000 | 22,000 | 0.00 | 3,570,187,000 | 97,920 | 4.080 | 2021-04-14 |
| 62 | 2021-04-14 | 2,000 | -22,000 | 0.00 | 3,570,187,000 | 7,940 | 3.970 | 2021-04-12 |
| 63 | 2021-04-13 | 24,000 | 22,000 | 0.00 | 3,570,187,000 | 93,600 | 3.900 | 2021-04-09 |
| 64 | 2021-04-08 | 2,000 | -23,000 | 0.00 | 3,570,187,000 | 7,960 | 3.980 | 2021-04-01 |
| 65 | 2021-04-07 | 25,000 | 23,000 | 0.00 | 3,570,187,000 | 98,750 | 3.950 | 2021-03-31 |
| 66 | 2021-04-01 | 2,000 | -23,000 | 0.00 | 3,570,187,000 | 8,080 | 4.040 | 2021-03-30 |
| 67 | 2021-03-30 | 25,000 | 23,000 | 0.00 | 3,570,187,000 | 102,000 | 4.080 | 2021-03-26 |
| 68 | 2021-03-23 | 2,000 | -24,000 | 0.00 | 3,570,187,000 | 8,040 | 4.020 | 2021-03-19 |
| 69 | 2021-03-19 | 26,000 | 24,000 | 0.00 | 3,570,187,000 | 105,560 | 4.060 | 2021-03-17 |
| 70 | 2021-03-18 | 2,000 | -25,000 | 0.00 | 3,570,187,000 | 8,020 | 4.010 | 2021-03-16 |
| 71 | 2021-03-17 | 27,000 | 25,000 | 0.00 | 3,570,187,000 | 108,000 | 4.000 | 2021-03-15 |
| 72 | 2021-03-16 | 2,000 | -24,000 | 0.00 | 3,570,187,000 | 8,440 | 4.220 | 2021-03-12 |
| 73 | 2021-03-15 | 26,000 | -1,000 | 0.00 | 3,570,187,000 | 103,740 | 3.990 | 2021-03-11 |
| 74 | 2021-03-10 | 27,000 | 25,000 | 0.00 | 3,570,187,000 | 107,460 | 3.980 | 2021-03-08 |
| 75 | 2021-03-09 | 2,000 | -25,000 | 0.00 | 3,570,187,000 | 7,980 | 3.990 | 2021-03-05 |
| 76 | 2021-03-05 | 27,000 | -1,000 | 0.00 | 3,570,187,000 | 106,650 | 3.950 | 2021-03-03 |
| 77 | 2021-03-04 | 28,000 | 26,000 | 0.00 | 3,570,187,000 | 110,600 | 3.950 | 2021-03-02 |
| 78 | 2021-03-03 | 2,000 | -26,000 | 0.00 | 3,570,187,000 | 8,080 | 4.040 | 2021-03-01 |
| 79 | 2021-03-02 | 28,000 | 1,000 | 0.00 | 3,570,187,000 | 110,040 | 3.930 | 2021-02-26 |
| 80 | 2021-03-01 | 27,000 | 10,000 | 0.00 | 3,570,187,000 | 108,810 | 4.030 | 2021-02-25 |
| 81 | 2021-02-26 | 17,000 | 15,000 | 0.00 | 3,570,187,000 | 67,660 | 3.980 | 2021-02-24 |
| 82 | 2021-02-24 | 2,000 | -26,000 | 0.00 | 3,570,187,000 | 7,920 | 3.960 | 2021-02-22 |
| 83 | 2021-02-22 | 28,000 | 26,000 | 0.00 | 3,570,187,000 | 112,840 | 4.030 | 2021-02-18 |
| 84 | 2021-02-18 | 2,000 | -26,000 | 0.00 | 3,570,187,000 | 8,120 | 4.060 | 2021-02-16 |
| 85 | 2021-02-17 | 28,000 | 10,000 | 0.00 | 3,570,187,000 | 113,120 | 4.040 | 2021-02-10 |
| 86 | 2021-02-16 | 18,000 | -10,000 | 0.00 | 3,570,187,000 | 72,360 | 4.020 | 2021-02-09 |
| 87 | 2021-02-10 | 28,000 | 26,000 | 0.00 | 3,570,187,000 | 112,000 | 4.000 | 2021-02-08 |
| 88 | 2021-02-09 | 2,000 | -27,000 | 0.00 | 3,570,187,000 | 7,900 | 3.950 | 2021-02-05 |
| 89 | 2021-02-08 | 29,000 | 1,000 | 0.00 | 3,570,187,000 | 114,260 | 3.940 | 2021-02-04 |
| 90 | 2021-02-03 | 28,000 | 26,000 | 0.00 | 3,570,187,000 | 112,000 | 4.000 | 2021-02-01 |
| 91 | 2021-01-29 | 2,000 | -25,000 | 0.00 | 3,570,187,000 | 8,560 | 4.280 | 2021-01-27 |
| 92 | 2021-01-28 | 27,000 | 25,000 | 0.00 | 3,570,187,000 | 113,670 | 4.210 | 2021-01-26 |
| 93 | 2021-01-27 | 2,000 | -25,000 | 0.00 | 3,570,187,000 | 8,440 | 4.220 | 2021-01-25 |
| 94 | 2021-01-26 | 27,000 | -1,000 | 0.00 | 3,570,187,000 | 116,640 | 4.320 | 2021-01-22 |
| 95 | 2021-01-25 | 28,000 | 26,000 | 0.00 | 3,570,187,000 | 116,480 | 4.160 | 2021-01-21 |
| 96 | 2021-01-22 | 2,000 | -27,000 | 0.00 | 3,570,187,000 | 8,600 | 4.300 | 2021-01-20 |
| 97 | 2021-01-21 | 29,000 | 27,000 | 0.00 | 3,570,187,000 | 120,350 | 4.150 | 2021-01-19 |
| 98 | 2021-01-19 | 2,000 | -33,000 | 0.00 | 3,570,187,000 | 8,180 | 4.090 | 2021-01-15 |
| 99 | 2021-01-18 | 35,000 | 33,000 | 0.00 | 3,570,187,000 | 140,700 | 4.020 | 2021-01-14 |
| 100 | 2021-01-14 | 2,000 | -24,000 | 0.00 | 3,570,187,000 | 8,020 | 4.010 | 2021-01-12 |
| 101 | 2021-01-13 | 26,000 | 24,000 | 0.00 | 3,570,187,000 | 104,780 | 4.030 | 2021-01-11 |
| 102 | 2021-01-11 | 2,000 | -24,000 | 0.00 | 3,570,187,000 | 8,000 | 4.000 | 2021-01-07 |
| 103 | 2021-01-08 | 26,000 | -1,000 | 0.00 | 3,570,187,000 | 105,560 | 4.060 | 2021-01-06 |
| 104 | 2021-01-07 | 27,000 | 25,000 | 0.00 | 3,570,187,000 | 109,350 | 4.050 | 2021-01-05 |
| 105 | 2021-01-06 | 2,000 | -25,000 | 0.00 | 3,570,187,000 | 8,040 | 4.020 | 2021-01-04 |
| 106 | 2020-12-30 | 27,000 | -1,000 | 0.00 | 3,570,187,000 | 110,160 | 4.080 | 2020-12-28 |
| 107 | 2020-12-29 | 28,000 | 3,000 | 0.00 | 3,570,187,000 | 113,960 | 4.070 | 2020-12-23 |
| 108 | 2020-12-28 | 25,000 | 25,000 | 0.00 | 3,570,187,000 | 101,750 | 4.070 | 2020-12-22 |
| 109 | 2020-12-23 | 0 | -26,000 | 0.00 | 3,570,187,000 | 0 | 4.080 | 2020-12-21 |
| 110 | 2020-12-22 | 26,000 | 26,000 | 0.00 | 3,570,187,000 | 106,080 | 4.080 | 2020-12-18 |
| 111 | 2020-12-16 | 0 | -26,000 | 0.00 | 3,570,187,000 | 0 | 4.100 | 2020-12-14 |
| 112 | 2020-12-15 | 26,000 | 26,000 | 0.00 | 3,570,187,000 | 106,860 | 4.110 | 2020-12-11 |
| 113 | 2020-12-14 | 0 | -18,000 | 0.00 | 3,570,187,000 | 0 | 4.050 | 2020-12-10 |
| 114 | 2020-12-11 | 18,000 | 18,000 | 0.00 | 3,570,187,000 | 72,720 | 4.040 | 2020-12-09 |
| 115 | 2020-12-09 | 0 | -26,000 | 0.00 | 3,570,187,000 | 0 | 4.100 | 2020-12-07 |
| 116 | 2020-12-08 | 26,000 | 26,000 | 0.00 | 3,570,187,000 | 104,780 | 4.030 | 2020-12-04 |
| 117 | 2020-11-25 | 0 | -4,000 | 0.00 | 3,570,187,000 | 0 | 4.160 | 2020-11-23 |
| 118 | 2020-11-23 | 4,000 | 4,000 | 0.00 | 3,570,187,000 | 16,720 | 4.180 | 2020-11-19 |
| 119 | 2020-11-20 | 0 | -24,000 | 0.00 | 3,570,187,000 | 0 | 4.180 | 2020-11-18 |
| 120 | 2020-11-19 | 24,000 | 24,000 | 0.00 | 3,570,187,000 | 100,560 | 4.190 | 2020-11-17 |
| 121 | 2020-10-27 | 0 | -21,000 | 0.00 | 3,570,187,000 | 0 | 4.420 | 2020-10-22 |
| 122 | 2020-10-23 | 21,000 | 21,000 | 0.00 | 3,570,187,000 | 89,040 | 4.240 | 2020-10-21 |
| 123 | 2020-10-21 | 0 | -26,000 | 0.00 | 3,570,187,000 | 0 | 4.230 | 2020-10-19 |
| 124 | 2020-10-20 | 26,000 | 26,000 | 0.00 | 3,570,187,000 | 110,240 | 4.240 | 2020-10-16 |
| 125 | 2020-10-19 | 0 | -27,000 | 0.00 | 3,570,187,000 | 0 | 4.150 | 2020-10-15 |
| 126 | 2020-10-16 | 27,000 | 27,000 | 0.00 | 3,570,187,000 | 110,430 | 4.090 | 2020-10-14 |
| 127 | 2020-10-06 | 0 | -29,000 | 0.00 | 3,570,187,000 | 0 | 4.000 | 2020-09-30 |
| 128 | 2020-10-05 | 29,000 | 29,000 | 0.00 | 3,570,187,000 | 115,130 | 3.970 | 2020-09-29 |
| 129 | 2020-09-28 | 0 | -29,000 | 0.00 | 3,570,187,000 | 0 | 3.950 | 2020-09-24 |
| 130 | 2020-09-25 | 29,000 | 29,000 | 0.00 | 3,570,187,000 | 115,420 | 3.980 | 2020-09-23 |
| 131 | 2020-09-24 | 0 | -20,000 | 0.00 | 3,570,187,000 | 0 | 3.980 | 2020-09-22 |
| 132 | 2020-09-23 | 20,000 | 20,000 | 0.00 | 3,570,187,000 | 80,600 | 4.030 | 2020-09-21 |
| 133 | 2020-09-22 | 0 | -30,000 | 0.00 | 3,570,187,000 | 0 | 4.040 | 2020-09-18 |
| 134 | 2020-09-21 | 30,000 | 30,000 | 0.00 | 3,570,187,000 | 119,100 | 3.970 | 2020-09-17 |
| 135 | 2020-09-16 | 0 | -29,000 | 0.00 | 3,570,187,000 | 0 | 3.990 | 2020-09-14 |
| 136 | 2020-09-15 | 29,000 | 29,000 | 0.00 | 3,570,187,000 | 114,840 | 3.960 | 2020-09-11 |
| 137 | 2020-06-15 | 0 | -2,000 | 0.00 | 3,570,187,000 | 0 | 4.070 | 2020-06-11 |
| 138 | 2020-06-12 | 2,000 | 2,000 | 0.00 | 3,570,187,000 | 8,120 | 4.060 | 2020-06-10 |
| 139 | 2020-04-14 | 0 | -1,000 | 0.00 | 3,570,187,000 | 0 | 4.230 | 2020-04-08 |
| 140 | 2020-03-11 | 1,000 | -2,000 | 0.00 | 3,570,187,000 | 4,110 | 4.110 | 2020-03-09 |
| 141 | 2020-02-03 | 3,000 | -11,000 | 0.00 | 3,570,187,000 | 12,000 | 4.000 | 2020-01-30 |
| 142 | 2020-01-31 | 14,000 | 11,000 | 0.00 | 3,570,187,000 | 55,860 | 3.990 | 2020-01-29 |
| 143 | 2020-01-22 | 3,000 | -2,000 | 0.00 | 3,570,187,000 | 12,180 | 4.060 | 2020-01-20 |
| 144 | 2020-01-03 | 5,000 | -1,000 | 0.00 | 3,570,187,000 | 20,150 | 4.030 | 2019-12-30 |
| 145 | 2020-01-02 | 6,000 | -30,000 | 0.00 | 3,570,187,000 | 24,240 | 4.040 | 2019-12-27 |
| 146 | 2019-12-30 | 36,000 | 30,000 | 0.00 | 3,570,187,000 | 146,880 | 4.080 | 2019-12-23 |
| 147 | 2019-12-17 | 6,000 | -2,000 | 0.00 | 3,570,187,000 | 24,060 | 4.010 | 2019-12-13 |
| 148 | 2019-12-13 | 8,000 | 2,000 | 0.00 | 3,570,187,000 | 31,680 | 3.960 | 2019-12-11 |
| 149 | 2019-12-11 | 6,000 | -1,000 | 0.00 | 3,570,187,000 | 23,880 | 3.980 | 2019-12-09 |
| 150 | 2019-12-04 | 7,000 | -5,000 | 0.00 | 3,529,412,000 | 27,930 | 3.990 | 2019-12-02 |
| 151 | 2019-12-03 | 12,000 | -1,000 | 0.00 | 3,529,412,000 | 47,760 | 3.980 | 2019-11-29 |
| 152 | 2019-12-02 | 13,000 | -6,000 | 0.00 | 3,529,412,000 | 51,740 | 3.980 | 2019-11-28 |
| 153 | 2019-11-29 | 19,000 | -6,000 | 0.00 | 3,529,412,000 | 76,190 | 4.010 | 2019-11-27 |
| 154 | 2019-11-28 | 25,000 | -11,000 | 0.00 | 3,529,412,000 | 99,500 | 3.980 | 2019-11-26 |
| 155 | 2019-11-27 | 36,000 | -6,000 | 0.00 | 3,529,412,000 | 142,920 | 3.970 | 2019-11-25 |
| 156 | 2019-11-26 | 42,000 | -5,000 | 0.00 | 3,529,412,000 | 167,580 | 3.990 | 2019-11-22 |
| 157 | 2019-11-25 | 47,000 | -4,000 | 0.00 | 3,529,412,000 | 187,060 | 3.980 | 2019-11-21 |
| 158 | 2019-11-22 | 51,000 | -5,000 | 0.00 | 3,529,412,000 | 202,980 | 3.980 | 2019-11-20 |
| 159 | 2019-11-21 | 56,000 | -7,000 | 0.00 | 3,529,412,000 | 222,880 | 3.980 | 2019-11-19 |
| 160 | 2019-11-20 | 63,000 | -49,000 | 0.00 | 3,529,412,000 | 250,740 | 3.980 | 2019-11-18 |
| 161 | 2019-11-19 | 112,000 | 0.00 | 3,529,412,000 | 442,400 | 3.950 | 2019-11-15 | |
Copyright & disclaimer, Privacy policy