Orange Tour Cultural Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08627 | 2019-11-14 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.052 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.052 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -1,176,000 | 0.00 | 800,000,000 | 0 | 0.054 | 2024-11-14 |
| 4 | 2024-11-11 | 1,176,000 | -8,000 | 0.15 | 800,000,000 | 63,504 | 0.054 | 2024-11-07 |
| 5 | 2024-11-08 | 1,184,000 | -8,000 | 0.15 | 800,000,000 | 62,752 | 0.053 | 2024-11-06 |
| 6 | 2024-10-08 | 1,192,000 | -8,000 | 0.15 | 800,000,000 | 94,168 | 0.079 | 2024-10-04 |
| 7 | 2024-08-08 | 1,200,000 | -8,000 | 0.15 | 800,000,000 | 88,800 | 0.074 | 2024-08-06 |
| 8 | 2024-05-16 | 1,208,000 | 16,000 | 0.15 | 800,000,000 | 88,184 | 0.073 | 2024-05-13 |
| 9 | 2024-03-18 | 1,192,000 | -24,000 | 0.15 | 800,000,000 | 100,128 | 0.084 | 2024-03-14 |
| 10 | 2024-03-12 | 1,216,000 | -40,000 | 0.15 | 800,000,000 | 93,632 | 0.077 | 2024-03-08 |
| 11 | 2024-03-11 | 1,256,000 | -8,000 | 0.16 | 800,000,000 | 95,456 | 0.076 | 2024-03-07 |
| 12 | 2024-02-29 | 1,264,000 | -80,000 | 0.16 | 800,000,000 | 107,440 | 0.085 | 2024-02-27 |
| 13 | 2024-02-27 | 1,344,000 | 64,000 | 0.17 | 800,000,000 | 127,680 | 0.095 | 2024-02-23 |
| 14 | 2024-02-26 | 1,280,000 | 48,000 | 0.16 | 800,000,000 | 147,200 | 0.115 | 2024-02-22 |
| 15 | 2024-02-22 | 1,232,000 | -8,000 | 0.15 | 800,000,000 | 103,488 | 0.084 | 2024-02-20 |
| 16 | 2024-02-16 | 1,240,000 | 48,000 | 0.16 | 800,000,000 | 114,080 | 0.092 | 2024-02-14 |
| 17 | 2024-02-07 | 1,192,000 | 8,000 | 0.15 | 800,000,000 | 94,168 | 0.079 | 2024-02-05 |
| 18 | 2024-01-10 | 1,184,000 | -8,000 | 0.15 | 800,000,000 | 110,112 | 0.093 | 2024-01-08 |
| 19 | 2023-11-01 | 1,192,000 | -8,000 | 0.15 | 800,000,000 | 126,352 | 0.106 | 2023-10-30 |
| 20 | 2023-10-31 | 1,200,000 | -8,000 | 0.15 | 800,000,000 | 124,800 | 0.104 | 2023-10-27 |
| 21 | 2023-10-30 | 1,208,000 | -8,000 | 0.15 | 800,000,000 | 126,840 | 0.105 | 2023-10-26 |
| 22 | 2023-10-27 | 1,216,000 | -8,000 | 0.15 | 800,000,000 | 121,600 | 0.100 | 2023-10-25 |
| 23 | 2023-10-26 | 1,224,000 | -16,000 | 0.15 | 800,000,000 | 116,280 | 0.095 | 2023-10-24 |
| 24 | 2023-10-11 | 1,240,000 | -8,000 | 0.16 | 800,000,000 | 131,440 | 0.106 | 2023-10-09 |
| 25 | 2023-10-10 | 1,248,000 | -8,000 | 0.16 | 800,000,000 | 124,800 | 0.100 | 2023-10-06 |
| 26 | 2023-08-23 | 1,256,000 | -16,000 | 0.16 | 800,000,000 | 131,880 | 0.105 | 2023-08-21 |
| 27 | 2023-08-21 | 1,272,000 | -8,000 | 0.16 | 800,000,000 | 134,832 | 0.106 | 2023-08-17 |
| 28 | 2023-08-15 | 1,280,000 | -16,000 | 0.16 | 800,000,000 | 135,680 | 0.106 | 2023-08-11 |
| 29 | 2023-08-10 | 1,296,000 | -8,000 | 0.16 | 800,000,000 | 129,600 | 0.100 | 2023-08-08 |
| 30 | 2023-08-07 | 1,304,000 | -8,000 | 0.16 | 800,000,000 | 136,920 | 0.105 | 2023-08-03 |
| 31 | 2023-08-01 | 1,312,000 | -8,000 | 0.16 | 800,000,000 | 152,192 | 0.116 | 2023-07-28 |
| 32 | 2023-07-31 | 1,320,000 | -8,000 | 0.17 | 800,000,000 | 154,440 | 0.117 | 2023-07-27 |
| 33 | 2023-07-28 | 1,328,000 | -16,000 | 0.17 | 800,000,000 | 154,048 | 0.116 | 2023-07-26 |
| 34 | 2023-07-21 | 1,344,000 | -16,000 | 0.17 | 800,000,000 | 159,936 | 0.119 | 2023-07-19 |
| 35 | 2023-07-18 | 1,360,000 | -24,000 | 0.17 | 800,000,000 | 171,360 | 0.126 | 2023-07-13 |
| 36 | 2023-07-14 | 1,384,000 | -8,000 | 0.17 | 800,000,000 | 167,464 | 0.121 | 2023-07-12 |
| 37 | 2023-07-13 | 1,392,000 | -8,000 | 0.17 | 800,000,000 | 176,784 | 0.127 | 2023-07-11 |
| 38 | 2023-07-07 | 1,400,000 | -8,000 | 0.18 | 800,000,000 | 166,600 | 0.119 | 2023-07-05 |
| 39 | 2023-07-06 | 1,408,000 | 24,000 | 0.18 | 800,000,000 | 167,552 | 0.119 | 2023-07-04 |
| 40 | 2023-07-04 | 1,384,000 | -8,000 | 0.17 | 800,000,000 | 157,776 | 0.114 | 2023-06-30 |
| 41 | 2023-06-29 | 1,392,000 | -8,000 | 0.17 | 800,000,000 | 158,688 | 0.114 | 2023-06-27 |
| 42 | 2023-06-19 | 1,400,000 | -8,000 | 0.18 | 800,000,000 | 161,000 | 0.115 | 2023-06-15 |
| 43 | 2023-06-16 | 1,408,000 | -8,000 | 0.18 | 800,000,000 | 159,104 | 0.113 | 2023-06-14 |
| 44 | 2023-06-13 | 1,416,000 | -8,000 | 0.18 | 800,000,000 | 157,176 | 0.111 | 2023-06-09 |
| 45 | 2023-06-12 | 1,424,000 | -8,000 | 0.18 | 800,000,000 | 156,640 | 0.110 | 2023-06-08 |
| 46 | 2023-06-09 | 1,432,000 | -8,000 | 0.18 | 800,000,000 | 164,680 | 0.115 | 2023-06-07 |
| 47 | 2023-06-06 | 1,440,000 | -8,000 | 0.18 | 800,000,000 | 172,800 | 0.120 | 2023-06-02 |
| 48 | 2023-06-05 | 1,448,000 | -8,000 | 0.18 | 800,000,000 | 165,072 | 0.114 | 2023-06-01 |
| 49 | 2023-05-31 | 1,456,000 | -8,000 | 0.18 | 800,000,000 | 168,896 | 0.116 | 2023-05-29 |
| 50 | 2023-05-09 | 1,464,000 | 8,000 | 0.18 | 800,000,000 | 163,968 | 0.112 | 2023-05-05 |
| 51 | 2023-05-02 | 1,456,000 | 8,000 | 0.18 | 800,000,000 | 182,000 | 0.125 | 2023-04-27 |
| 52 | 2023-04-20 | 1,448,000 | 8,000 | 0.18 | 800,000,000 | 199,824 | 0.138 | 2023-04-18 |
| 53 | 2023-02-08 | 1,440,000 | -8,000 | 0.18 | 800,000,000 | 231,840 | 0.161 | 2023-02-06 |
| 54 | 2023-02-06 | 1,448,000 | -8,000 | 0.18 | 800,000,000 | 227,336 | 0.157 | 2023-02-02 |
| 55 | 2023-02-03 | 1,456,000 | -8,000 | 0.18 | 800,000,000 | 228,592 | 0.157 | 2023-02-01 |
| 56 | 2023-01-31 | 1,464,000 | -8,000 | 0.18 | 800,000,000 | 241,560 | 0.165 | 2023-01-27 |
| 57 | 2023-01-27 | 1,472,000 | 32,000 | 0.18 | 800,000,000 | 229,632 | 0.156 | 2023-01-20 |
| 58 | 2023-01-19 | 1,440,000 | -8,000 | 0.18 | 800,000,000 | 191,520 | 0.133 | 2023-01-17 |
| 59 | 2022-12-23 | 1,448,000 | -8,000 | 0.18 | 800,000,000 | 202,720 | 0.140 | 2022-12-21 |
| 60 | 2022-12-22 | 1,456,000 | -8,000 | 0.18 | 800,000,000 | 199,472 | 0.137 | 2022-12-20 |
| 61 | 2022-11-18 | 1,464,000 | -8,000 | 0.18 | 800,000,000 | 226,920 | 0.155 | 2022-11-16 |
| 62 | 2022-09-15 | 1,472,000 | 8,000 | 0.18 | 800,000,000 | 260,544 | 0.177 | 2022-09-13 |
| 63 | 2022-09-06 | 1,464,000 | -16,000 | 0.18 | 800,000,000 | 273,768 | 0.187 | 2022-09-02 |
| 64 | 2022-09-02 | 1,480,000 | -8,000 | 0.19 | 800,000,000 | 278,240 | 0.188 | 2022-08-31 |
| 65 | 2022-09-01 | 1,488,000 | -8,000 | 0.19 | 800,000,000 | 279,744 | 0.188 | 2022-08-30 |
| 66 | 2022-08-31 | 1,496,000 | -8,000 | 0.19 | 800,000,000 | 282,744 | 0.189 | 2022-08-29 |
| 67 | 2022-08-22 | 1,504,000 | -8,000 | 0.19 | 800,000,000 | 285,760 | 0.190 | 2022-08-18 |
| 68 | 2022-06-23 | 1,512,000 | 8,000 | 0.19 | 800,000,000 | 306,936 | 0.203 | 2022-06-21 |
| 69 | 2022-06-20 | 1,504,000 | 8,000 | 0.19 | 800,000,000 | 318,848 | 0.212 | 2022-06-16 |
| 70 | 2022-06-17 | 1,496,000 | 8,000 | 0.19 | 800,000,000 | 311,168 | 0.208 | 2022-06-15 |
| 71 | 2022-06-16 | 1,488,000 | 16,000 | 0.19 | 800,000,000 | 315,456 | 0.212 | 2022-06-14 |
| 72 | 2022-06-10 | 1,472,000 | 32,000 | 0.18 | 800,000,000 | 315,008 | 0.214 | 2022-06-08 |
| 73 | 2022-06-09 | 1,440,000 | 32,000 | 0.18 | 800,000,000 | 312,480 | 0.217 | 2022-06-07 |
| 74 | 2022-06-07 | 1,408,000 | 16,000 | 0.18 | 800,000,000 | 304,128 | 0.216 | 2022-06-02 |
| 75 | 2022-06-02 | 1,392,000 | 32,000 | 0.17 | 800,000,000 | 302,064 | 0.217 | 2022-05-31 |
| 76 | 2022-06-01 | 1,360,000 | 32,000 | 0.17 | 800,000,000 | 296,480 | 0.218 | 2022-05-30 |
| 77 | 2022-04-28 | 1,328,000 | 48,000 | 0.17 | 800,000,000 | 282,864 | 0.213 | 2022-04-26 |
| 78 | 2022-04-20 | 1,280,000 | 32,000 | 0.16 | 800,000,000 | 256,000 | 0.200 | 2022-04-14 |
| 79 | 2022-04-19 | 1,248,000 | 24,000 | 0.16 | 800,000,000 | 235,872 | 0.189 | 2022-04-13 |
| 80 | 2022-04-14 | 1,224,000 | 32,000 | 0.15 | 800,000,000 | 236,232 | 0.193 | 2022-04-12 |
| 81 | 2022-04-11 | 1,192,000 | 24,000 | 0.15 | 800,000,000 | 238,400 | 0.200 | 2022-04-07 |
| 82 | 2022-04-04 | 1,168,000 | 24,000 | 0.15 | 800,000,000 | 238,272 | 0.204 | 2022-03-31 |
| 83 | 2022-04-01 | 1,144,000 | 56,000 | 0.14 | 800,000,000 | 229,944 | 0.201 | 2022-03-30 |
| 84 | 2022-03-31 | 1,088,000 | 16,000 | 0.14 | 800,000,000 | 218,688 | 0.201 | 2022-03-29 |
| 85 | 2022-03-30 | 1,072,000 | 40,000 | 0.13 | 800,000,000 | 214,400 | 0.200 | 2022-03-28 |
| 86 | 2022-03-29 | 1,032,000 | 16,000 | 0.13 | 800,000,000 | 206,400 | 0.200 | 2022-03-25 |
| 87 | 2022-03-28 | 1,016,000 | 16,000 | 0.13 | 800,000,000 | 203,200 | 0.200 | 2022-03-24 |
| 88 | 2022-03-25 | 1,000,000 | 16,000 | 0.13 | 800,000,000 | 198,000 | 0.198 | 2022-03-23 |
| 89 | 2022-03-24 | 984,000 | 16,000 | 0.12 | 800,000,000 | 191,880 | 0.195 | 2022-03-22 |
| 90 | 2022-03-23 | 968,000 | 8,000 | 0.12 | 800,000,000 | 192,632 | 0.199 | 2022-03-21 |
| 91 | 2022-03-22 | 960,000 | 16,000 | 0.12 | 800,000,000 | 186,240 | 0.194 | 2022-03-18 |
| 92 | 2022-03-18 | 944,000 | 24,000 | 0.12 | 800,000,000 | 169,920 | 0.180 | 2022-03-16 |
| 93 | 2022-03-17 | 920,000 | 32,000 | 0.12 | 800,000,000 | 166,520 | 0.181 | 2022-03-15 |
| 94 | 2022-03-14 | 888,000 | 8,000 | 0.11 | 800,000,000 | 166,056 | 0.187 | 2022-03-10 |
| 95 | 2022-03-11 | 880,000 | 8,000 | 0.11 | 800,000,000 | 166,320 | 0.189 | 2022-03-09 |
| 96 | 2022-03-03 | 872,000 | 8,000 | 0.11 | 800,000,000 | 180,504 | 0.207 | 2022-03-01 |
| 97 | 2022-03-01 | 864,000 | 16,000 | 0.11 | 800,000,000 | 186,624 | 0.216 | 2022-02-25 |
| 98 | 2022-02-25 | 848,000 | 16,000 | 0.11 | 800,000,000 | 179,776 | 0.212 | 2022-02-23 |
| 99 | 2022-02-18 | 832,000 | 16,000 | 0.10 | 800,000,000 | 180,544 | 0.217 | 2022-02-16 |
| 100 | 2022-02-16 | 816,000 | 16,000 | 0.10 | 800,000,000 | 172,176 | 0.211 | 2022-02-14 |
| 101 | 2022-02-14 | 800,000 | 16,000 | 0.10 | 800,000,000 | 169,600 | 0.212 | 2022-02-10 |
| 102 | 2022-02-11 | 784,000 | 16,000 | 0.10 | 800,000,000 | 164,640 | 0.210 | 2022-02-09 |
| 103 | 2022-02-09 | 768,000 | 8,000 | 0.10 | 800,000,000 | 159,744 | 0.208 | 2022-02-07 |
| 104 | 2022-02-08 | 760,000 | 8,000 | 0.10 | 800,000,000 | 153,520 | 0.202 | 2022-02-04 |
| 105 | 2022-02-07 | 752,000 | 8,000 | 0.09 | 800,000,000 | 157,168 | 0.209 | 2022-01-28 |
| 106 | 2022-01-27 | 744,000 | 8,000 | 0.09 | 800,000,000 | 132,432 | 0.178 | 2022-01-25 |
| 107 | 2022-01-26 | 736,000 | 8,000 | 0.09 | 800,000,000 | 130,272 | 0.177 | 2022-01-24 |
| 108 | 2021-12-17 | 728,000 | 8,000 | 0.09 | 800,000,000 | 136,864 | 0.188 | 2021-12-15 |
| 109 | 2021-12-15 | 720,000 | 8,000 | 0.09 | 800,000,000 | 132,480 | 0.184 | 2021-12-13 |
| 110 | 2021-12-13 | 712,000 | 8,000 | 0.09 | 800,000,000 | 133,856 | 0.188 | 2021-12-09 |
| 111 | 2021-12-09 | 704,000 | 16,000 | 0.09 | 800,000,000 | 133,056 | 0.189 | 2021-12-07 |
| 112 | 2021-12-06 | 688,000 | 8,000 | 0.09 | 800,000,000 | 139,664 | 0.203 | 2021-12-02 |
| 113 | 2021-12-03 | 680,000 | 8,000 | 0.09 | 800,000,000 | 137,360 | 0.202 | 2021-12-01 |
| 114 | 2021-11-25 | 672,000 | 24,000 | 0.08 | 800,000,000 | 157,248 | 0.234 | 2021-11-23 |
| 115 | 2021-09-17 | 648,000 | 8,000 | 0.08 | 800,000,000 | 168,480 | 0.260 | 2021-09-15 |
| 116 | 2021-09-16 | 640,000 | 8,000 | 0.08 | 800,000,000 | 169,600 | 0.265 | 2021-09-14 |
| 117 | 2021-09-09 | 632,000 | 8,000 | 0.08 | 800,000,000 | 161,160 | 0.255 | 2021-09-07 |
| 118 | 2021-09-08 | 624,000 | 8,000 | 0.08 | 800,000,000 | 162,240 | 0.260 | 2021-09-06 |
| 119 | 2021-09-07 | 616,000 | 8,000 | 0.08 | 800,000,000 | 160,160 | 0.260 | 2021-09-03 |
| 120 | 2021-09-06 | 608,000 | 8,000 | 0.08 | 800,000,000 | 155,040 | 0.255 | 2021-09-02 |
| 121 | 2021-09-03 | 600,000 | 8,000 | 0.08 | 800,000,000 | 153,000 | 0.255 | 2021-09-01 |
| 122 | 2021-09-01 | 592,000 | 16,000 | 0.07 | 800,000,000 | 153,920 | 0.260 | 2021-08-30 |
| 123 | 2021-08-25 | 576,000 | 8,000 | 0.07 | 800,000,000 | 140,544 | 0.244 | 2021-08-23 |
| 124 | 2021-08-19 | 568,000 | 8,000 | 0.07 | 800,000,000 | 139,728 | 0.246 | 2021-08-17 |
| 125 | 2021-08-13 | 560,000 | 16,000 | 0.07 | 800,000,000 | 140,000 | 0.250 | 2021-08-11 |
| 126 | 2021-08-04 | 544,000 | 16,000 | 0.07 | 800,000,000 | 135,456 | 0.249 | 2021-08-02 |
| 127 | 2021-08-03 | 528,000 | 16,000 | 0.07 | 800,000,000 | 130,416 | 0.247 | 2021-07-30 |
| 128 | 2021-08-02 | 512,000 | 16,000 | 0.06 | 800,000,000 | 128,000 | 0.250 | 2021-07-29 |
| 129 | 2021-07-30 | 496,000 | 24,000 | 0.06 | 800,000,000 | 121,024 | 0.244 | 2021-07-28 |
| 130 | 2021-07-15 | 472,000 | 16,000 | 0.06 | 800,000,000 | 117,528 | 0.249 | 2021-07-13 |
| 131 | 2021-07-14 | 456,000 | 8,000 | 0.06 | 800,000,000 | 113,544 | 0.249 | 2021-07-12 |
| 132 | 2021-07-13 | 448,000 | 16,000 | 0.06 | 800,000,000 | 111,104 | 0.248 | 2021-07-09 |
| 133 | 2021-07-08 | 432,000 | 8,000 | 0.05 | 800,000,000 | 107,136 | 0.248 | 2021-07-06 |
| 134 | 2021-07-07 | 424,000 | 8,000 | 0.05 | 800,000,000 | 105,152 | 0.248 | 2021-07-05 |
| 135 | 2021-06-29 | 416,000 | 16,000 | 0.05 | 800,000,000 | 101,920 | 0.245 | 2021-06-25 |
| 136 | 2021-06-28 | 400,000 | 24,000 | 0.05 | 800,000,000 | 99,200 | 0.248 | 2021-06-24 |
| 137 | 2021-06-25 | 376,000 | 24,000 | 0.05 | 800,000,000 | 99,640 | 0.265 | 2021-06-23 |
| 138 | 2021-06-24 | 352,000 | 24,000 | 0.04 | 800,000,000 | 91,520 | 0.260 | 2021-06-22 |
| 139 | 2021-06-23 | 328,000 | 24,000 | 0.04 | 800,000,000 | 85,280 | 0.260 | 2021-06-21 |
| 140 | 2021-06-22 | 304,000 | 24,000 | 0.04 | 800,000,000 | 80,560 | 0.265 | 2021-06-18 |
| 141 | 2021-06-21 | 280,000 | 24,000 | 0.04 | 800,000,000 | 70,000 | 0.250 | 2021-06-17 |
| 142 | 2021-06-08 | 256,000 | 16,000 | 0.03 | 800,000,000 | 63,488 | 0.248 | 2021-06-04 |
| 143 | 2021-06-03 | 240,000 | 16,000 | 0.03 | 800,000,000 | 61,200 | 0.255 | 2021-06-01 |
| 144 | 2021-06-02 | 224,000 | -152,000 | 0.03 | 800,000,000 | 55,776 | 0.249 | 2021-05-31 |
| 145 | 2021-06-01 | 376,000 | 16,000 | 0.05 | 800,000,000 | 101,520 | 0.270 | 2021-05-28 |
| 146 | 2021-05-31 | 360,000 | 64,000 | 0.05 | 800,000,000 | 97,200 | 0.270 | 2021-05-27 |
| 147 | 2021-05-28 | 296,000 | 32,000 | 0.04 | 800,000,000 | 79,920 | 0.270 | 2021-05-26 |
| 148 | 2021-05-27 | 264,000 | -24,000 | 0.03 | 800,000,000 | 69,960 | 0.265 | 2021-05-25 |
| 149 | 2021-05-26 | 288,000 | 24,000 | 0.04 | 800,000,000 | 73,440 | 0.255 | 2021-05-24 |
| 150 | 2021-05-07 | 264,000 | -32,000 | 0.03 | 800,000,000 | 71,280 | 0.270 | 2021-05-05 |
| 151 | 2021-05-06 | 296,000 | -160,000 | 0.04 | 800,000,000 | 81,400 | 0.275 | 2021-05-04 |
| 152 | 2021-05-05 | 456,000 | -104,000 | 0.06 | 800,000,000 | 125,400 | 0.275 | 2021-05-03 |
| 153 | 2021-05-04 | 560,000 | 48,000 | 0.07 | 800,000,000 | 148,400 | 0.265 | 2021-04-30 |
| 154 | 2021-05-03 | 512,000 | -48,000 | 0.06 | 800,000,000 | 138,240 | 0.270 | 2021-04-29 |
| 155 | 2021-04-30 | 560,000 | -200,000 | 0.07 | 800,000,000 | 151,200 | 0.270 | 2021-04-28 |
| 156 | 2021-04-29 | 760,000 | -112,000 | 0.10 | 800,000,000 | 201,400 | 0.265 | 2021-04-27 |
| 157 | 2021-04-28 | 872,000 | -40,000 | 0.11 | 800,000,000 | 231,080 | 0.265 | 2021-04-26 |
| 158 | 2021-04-27 | 912,000 | -64,000 | 0.11 | 800,000,000 | 246,240 | 0.270 | 2021-04-23 |
| 159 | 2021-04-23 | 976,000 | -280,000 | 0.12 | 800,000,000 | 278,160 | 0.285 | 2021-04-21 |
| 160 | 2021-04-22 | 1,256,000 | 136,000 | 0.16 | 800,000,000 | 364,240 | 0.290 | 2021-04-20 |
| 161 | 2021-04-21 | 1,120,000 | -72,000 | 0.14 | 800,000,000 | 330,400 | 0.295 | 2021-04-19 |
| 162 | 2021-04-19 | 1,192,000 | 32,000 | 0.15 | 800,000,000 | 357,600 | 0.300 | 2021-04-15 |
| 163 | 2021-04-16 | 1,160,000 | -32,000 | 0.15 | 800,000,000 | 330,600 | 0.285 | 2021-04-14 |
| 164 | 2021-04-15 | 1,192,000 | 192,000 | 0.15 | 800,000,000 | 351,640 | 0.295 | 2021-04-13 |
| 165 | 2021-04-14 | 1,000,000 | -56,000 | 0.13 | 800,000,000 | 305,000 | 0.305 | 2021-04-12 |
| 166 | 2021-04-13 | 1,056,000 | -40,000 | 0.13 | 800,000,000 | 306,240 | 0.290 | 2021-04-09 |
| 167 | 2021-04-09 | 1,096,000 | -72,000 | 0.14 | 800,000,000 | 339,760 | 0.310 | 2021-04-07 |
| 168 | 2021-04-08 | 1,168,000 | -240,000 | 0.15 | 800,000,000 | 356,240 | 0.305 | 2021-04-01 |
| 169 | 2021-04-07 | 1,408,000 | 112,000 | 0.18 | 800,000,000 | 380,160 | 0.270 | 2021-03-31 |
| 170 | 2021-04-01 | 1,296,000 | 840,000 | 0.16 | 800,000,000 | 336,960 | 0.260 | 2021-03-30 |
| 171 | 2021-03-30 | 456,000 | 336,000 | 0.06 | 800,000,000 | 111,720 | 0.245 | 2021-03-26 |
| 172 | 2021-02-24 | 120,000 | 24,000 | 0.02 | 800,000,000 | 29,400 | 0.245 | 2021-02-22 |
| 173 | 2021-02-22 | 96,000 | 16,000 | 0.01 | 800,000,000 | 23,904 | 0.249 | 2021-02-18 |
| 174 | 2021-02-09 | 80,000 | 16,000 | 0.01 | 800,000,000 | 19,840 | 0.248 | 2021-02-05 |
| 175 | 2021-02-05 | 64,000 | 24,000 | 0.01 | 800,000,000 | 16,640 | 0.260 | 2021-02-03 |
| 176 | 2021-02-03 | 40,000 | 24,000 | 0.01 | 800,000,000 | 9,960 | 0.249 | 2021-02-01 |
| 177 | 2021-02-02 | 16,000 | 16,000 | 0.00 | 800,000,000 | 3,984 | 0.249 | 2021-01-29 |
Copyright & disclaimer, Privacy policy