Dalipal Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.210 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.120 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 2,000 | -18,000 | 0.00 | 1,505,868,000 | 12,640 | 6.320 | 2025-11-06 |
| 4 | 2025-11-07 | 20,000 | -6,000 | 0.00 | 1,505,868,000 | 129,200 | 6.460 | 2025-11-05 |
| 5 | 2025-11-06 | 26,000 | 6,000 | 0.00 | 1,505,868,000 | 176,020 | 6.770 | 2025-11-04 |
| 6 | 2025-11-05 | 20,000 | -18,000 | 0.00 | 1,505,868,000 | 133,200 | 6.660 | 2025-11-03 |
| 7 | 2025-11-04 | 38,000 | -16,000 | 0.00 | 1,505,868,000 | 246,240 | 6.480 | 2025-10-31 |
| 8 | 2025-10-22 | 54,000 | -4,000 | 0.00 | 1,505,868,000 | 336,420 | 6.230 | 2025-10-20 |
| 9 | 2025-10-21 | 58,000 | 4,000 | 0.00 | 1,505,868,000 | 351,480 | 6.060 | 2025-10-17 |
| 10 | 2025-10-20 | 54,000 | -30,000 | 0.00 | 1,505,868,000 | 338,580 | 6.270 | 2025-10-16 |
| 11 | 2025-10-17 | 84,000 | -56,000 | 0.01 | 1,505,868,000 | 525,000 | 6.250 | 2025-10-15 |
| 12 | 2025-09-19 | 140,000 | -2,000 | 0.01 | 1,505,868,000 | 889,000 | 6.350 | 2025-09-17 |
| 13 | 2025-09-15 | 142,000 | 14,000 | 0.01 | 1,505,868,000 | 843,480 | 5.940 | 2025-09-11 |
| 14 | 2025-09-12 | 128,000 | 4,000 | 0.01 | 1,505,868,000 | 771,840 | 6.030 | 2025-09-10 |
| 15 | 2025-07-17 | 124,000 | -2,000 | 0.01 | 1,505,868,000 | 704,320 | 5.680 | 2025-07-15 |
| 16 | 2025-07-16 | 126,000 | -4,000 | 0.01 | 1,505,868,000 | 752,220 | 5.970 | 2025-07-14 |
| 17 | 2025-07-15 | 130,000 | 6,000 | 0.01 | 1,505,868,000 | 741,000 | 5.700 | 2025-07-11 |
| 18 | 2025-07-10 | 124,000 | -30,000 | 0.01 | 1,505,868,000 | 667,120 | 5.380 | 2025-07-08 |
| 19 | 2025-06-30 | 154,000 | -76,000 | 0.01 | 1,505,868,000 | 850,080 | 5.520 | 2025-06-26 |
| 20 | 2025-06-27 | 230,000 | -10,000 | 0.02 | 1,504,018,000 | 1,313,300 | 5.710 | 2025-06-25 |
| 21 | 2025-06-26 | 240,000 | 10,000 | 0.02 | 1,504,018,000 | 1,394,400 | 5.810 | 2025-06-24 |
| 22 | 2025-06-25 | 230,000 | -2,000 | 0.02 | 1,504,018,000 | 1,497,300 | 6.510 | 2025-06-23 |
| 23 | 2025-06-24 | 232,000 | 40,000 | 0.02 | 1,504,018,000 | 1,456,960 | 6.280 | 2025-06-20 |
| 24 | 2025-06-23 | 192,000 | -2,000 | 0.01 | 1,504,018,000 | 1,286,400 | 6.700 | 2025-06-19 |
| 25 | 2025-06-20 | 194,000 | 4,000 | 0.01 | 1,504,018,000 | 1,303,680 | 6.720 | 2025-06-18 |
| 26 | 2025-06-18 | 190,000 | -6,000 | 0.01 | 1,504,018,000 | 1,307,200 | 6.880 | 2025-06-16 |
| 27 | 2025-06-17 | 196,000 | 6,000 | 0.01 | 1,504,018,000 | 1,389,640 | 7.090 | 2025-06-13 |
| 28 | 2025-03-28 | 190,000 | -2,000 | 0.01 | 1,503,168,000 | 1,734,700 | 9.130 | 2025-03-26 |
| 29 | 2025-03-05 | 192,000 | -60,000 | 0.01 | 1,503,168,000 | 1,866,240 | 9.720 | 2025-03-03 |
| 30 | 2025-02-21 | 252,000 | 46,000 | 0.02 | 1,503,168,000 | 2,358,720 | 9.360 | 2025-02-19 |
| 31 | 2025-02-20 | 206,000 | 14,000 | 0.01 | 1,503,168,000 | 1,944,640 | 9.440 | 2025-02-18 |
| 32 | 2025-02-18 | 192,000 | 12,000 | 0.01 | 1,503,168,000 | 1,764,480 | 9.190 | 2025-02-14 |
| 33 | 2025-01-27 | 180,000 | 16,000 | 0.01 | 1,503,168,000 | 1,688,400 | 9.380 | 2025-01-23 |
| 34 | 2024-12-30 | 164,000 | -4,000 | 0.01 | 1,503,168,000 | 1,449,760 | 8.840 | 2024-12-23 |
| 35 | 2024-12-20 | 168,000 | -4,000 | 0.01 | 1,503,168,000 | 1,463,280 | 8.710 | 2024-12-18 |
| 36 | 2024-11-19 | 172,000 | 60,000 | 0.01 | 1,503,168,000 | 1,185,080 | 6.890 | 2024-11-15 |
| 37 | 2024-11-14 | 112,000 | -70,000 | 0.01 | 1,503,168,000 | 770,560 | 6.880 | 2024-11-12 |
| 38 | 2024-11-13 | 182,000 | 70,000 | 0.01 | 1,503,168,000 | 1,155,700 | 6.350 | 2024-11-11 |
| 39 | 2024-11-11 | 112,000 | -20,000 | 0.01 | 1,502,868,000 | 693,280 | 6.190 | 2024-11-07 |
| 40 | 2024-11-08 | 132,000 | 20,000 | 0.01 | 1,502,868,000 | 949,080 | 7.190 | 2024-11-06 |
| 41 | 2024-11-01 | 112,000 | 4,000 | 0.01 | 1,502,868,000 | 442,400 | 3.950 | 2024-10-30 |
| 42 | 2024-10-17 | 108,000 | 18,000 | 0.01 | 1,502,868,000 | 388,800 | 3.600 | 2024-10-15 |
| 43 | 2024-09-20 | 90,000 | -26,000 | 0.01 | 1,502,868,000 | 317,700 | 3.530 | 2024-09-17 |
| 44 | 2024-09-10 | 116,000 | 2,000 | 0.01 | 1,502,868,000 | 422,240 | 3.640 | 2024-09-05 |
| 45 | 2024-09-03 | 114,000 | -4,000 | 0.01 | 1,502,868,000 | 446,880 | 3.920 | 2024-08-30 |
| 46 | 2024-09-02 | 118,000 | 8,000 | 0.01 | 1,502,868,000 | 461,380 | 3.910 | 2024-08-29 |
| 47 | 2024-08-21 | 110,000 | -12,000 | 0.01 | 1,502,868,000 | 435,600 | 3.960 | 2024-08-19 |
| 48 | 2024-08-16 | 122,000 | -4,000 | 0.01 | 1,502,868,000 | 486,780 | 3.990 | 2024-08-14 |
| 49 | 2024-08-07 | 126,000 | 64,000 | 0.01 | 1,502,868,000 | 500,220 | 3.970 | 2024-08-05 |
| 50 | 2024-06-13 | 62,000 | -8,000 | 0.00 | 1,502,668,000 | 302,560 | 4.880 | 2024-06-11 |
| 51 | 2024-06-11 | 70,000 | 34,000 | 0.00 | 1,502,668,000 | 353,500 | 5.050 | 2024-06-06 |
| 52 | 2024-06-07 | 36,000 | 10,000 | 0.00 | 1,502,668,000 | 183,960 | 5.110 | 2024-06-05 |
| 53 | 2024-06-06 | 26,000 | -2,000 | 0.00 | 1,502,668,000 | 136,500 | 5.250 | 2024-06-04 |
| 54 | 2024-06-05 | 28,000 | 2,000 | 0.00 | 1,502,668,000 | 147,840 | 5.280 | 2024-06-03 |
| 55 | 2024-05-29 | 26,000 | 20,000 | 0.00 | 1,502,668,000 | 145,600 | 5.600 | 2024-05-27 |
| 56 | 2024-05-23 | 6,000 | -24,000 | 0.00 | 1,502,668,000 | 32,940 | 5.490 | 2024-05-21 |
| 57 | 2024-05-22 | 30,000 | -16,000 | 0.00 | 1,502,668,000 | 165,600 | 5.520 | 2024-05-20 |
| 58 | 2024-05-21 | 46,000 | 30,000 | 0.00 | 1,502,668,000 | 252,080 | 5.480 | 2024-05-17 |
| 59 | 2024-04-26 | 16,000 | -84,000 | 0.00 | 1,502,668,000 | 74,080 | 4.630 | 2024-04-24 |
| 60 | 2024-04-25 | 100,000 | 84,000 | 0.01 | 1,502,668,000 | 449,000 | 4.490 | 2024-04-23 |
| 61 | 2024-04-24 | 16,000 | -28,000 | 0.00 | 1,502,668,000 | 72,000 | 4.500 | 2024-04-22 |
| 62 | 2024-04-22 | 44,000 | 38,000 | 0.00 | 1,502,668,000 | 197,560 | 4.490 | 2024-04-18 |
| 63 | 2024-04-18 | 6,000 | 2,000 | 0.00 | 1,502,668,000 | 27,000 | 4.500 | 2024-04-16 |
| 64 | 2024-04-17 | 4,000 | -34,000 | 0.00 | 1,502,668,000 | 18,400 | 4.600 | 2024-04-15 |
| 65 | 2024-04-16 | 38,000 | 36,000 | 0.00 | 1,502,668,000 | 175,180 | 4.610 | 2024-04-12 |
| 66 | 2024-04-15 | 2,000 | -30,000 | 0.00 | 1,502,668,000 | 9,400 | 4.700 | 2024-04-11 |
| 67 | 2024-04-12 | 32,000 | 30,000 | 0.00 | 1,502,668,000 | 150,720 | 4.710 | 2024-04-10 |
| 68 | 2024-04-05 | 2,000 | -8,000 | 0.00 | 1,502,668,000 | 9,560 | 4.780 | 2024-04-02 |
| 69 | 2024-04-03 | 10,000 | 4,000 | 0.00 | 1,502,668,000 | 47,400 | 4.740 | 2024-03-28 |
| 70 | 2024-03-28 | 6,000 | 4,000 | 0.00 | 1,502,668,000 | 27,540 | 4.590 | 2024-03-26 |
| 71 | 2024-03-27 | 2,000 | -26,000 | 0.00 | 1,502,668,000 | 9,320 | 4.660 | 2024-03-25 |
| 72 | 2024-03-25 | 28,000 | -24,000 | 0.00 | 1,502,668,000 | 134,400 | 4.800 | 2024-03-21 |
| 73 | 2024-03-22 | 52,000 | 28,000 | 0.00 | 1,502,668,000 | 260,000 | 5.000 | 2024-03-20 |
| 74 | 2024-03-21 | 24,000 | 2,000 | 0.00 | 1,502,668,000 | 124,800 | 5.200 | 2024-03-19 |
| 75 | 2024-03-20 | 22,000 | 20,000 | 0.00 | 1,502,668,000 | 121,000 | 5.500 | 2024-03-18 |
| 76 | 2024-03-19 | 2,000 | -42,000 | 0.00 | 1,502,668,000 | 10,980 | 5.490 | 2024-03-15 |
| 77 | 2024-03-18 | 44,000 | 42,000 | 0.00 | 1,502,668,000 | 238,480 | 5.420 | 2024-03-14 |
| 78 | 2024-03-15 | 2,000 | -16,000 | 0.00 | 1,502,668,000 | 10,760 | 5.380 | 2024-03-13 |
| 79 | 2024-03-14 | 18,000 | 14,000 | 0.00 | 1,502,668,000 | 104,760 | 5.820 | 2024-03-12 |
| 80 | 2024-03-13 | 4,000 | -20,000 | 0.00 | 1,502,668,000 | 22,600 | 5.650 | 2024-03-11 |
| 81 | 2024-03-12 | 24,000 | 20,000 | 0.00 | 1,502,668,000 | 128,160 | 5.340 | 2024-03-08 |
| 82 | 2024-03-07 | 4,000 | -10,000 | 0.00 | 1,502,668,000 | 20,360 | 5.090 | 2024-03-05 |
| 83 | 2024-03-04 | 14,000 | -2,000 | 0.00 | 1,502,668,000 | 65,100 | 4.650 | 2024-02-29 |
| 84 | 2024-02-26 | 16,000 | -6,000 | 0.00 | 1,502,668,000 | 54,560 | 3.410 | 2024-02-22 |
| 85 | 2024-02-23 | 22,000 | 6,000 | 0.00 | 1,502,668,000 | 74,580 | 3.390 | 2024-02-21 |
| 86 | 2024-02-14 | 16,000 | 10,000 | 0.00 | 1,502,668,000 | 60,320 | 3.770 | 2024-02-07 |
| 87 | 2024-02-05 | 6,000 | 2,000 | 0.00 | 1,502,668,000 | 23,460 | 3.910 | 2024-02-01 |
| 88 | 2024-02-01 | 4,000 | -22,000 | 0.00 | 1,502,668,000 | 16,000 | 4.000 | 2024-01-30 |
| 89 | 2024-01-31 | 26,000 | 2,000 | 0.00 | 1,502,668,000 | 102,180 | 3.930 | 2024-01-29 |
| 90 | 2024-01-30 | 24,000 | -2,000 | 0.00 | 1,502,668,000 | 96,000 | 4.000 | 2024-01-26 |
| 91 | 2024-01-29 | 26,000 | 24,000 | 0.00 | 1,502,668,000 | 105,040 | 4.040 | 2024-01-25 |
| 92 | 2024-01-23 | 2,000 | -26,000 | 0.00 | 1,502,668,000 | 8,320 | 4.160 | 2024-01-19 |
| 93 | 2024-01-22 | 28,000 | 10,000 | 0.00 | 1,502,668,000 | 117,600 | 4.200 | 2024-01-18 |
| 94 | 2024-01-19 | 18,000 | 16,000 | 0.00 | 1,502,668,000 | 74,700 | 4.150 | 2024-01-17 |
| 95 | 2024-01-18 | 2,000 | -2,000 | 0.00 | 1,502,668,000 | 8,520 | 4.260 | 2024-01-16 |
| 96 | 2024-01-17 | 4,000 | -76,000 | 0.00 | 1,502,668,000 | 16,440 | 4.110 | 2024-01-15 |
| 97 | 2024-01-16 | 80,000 | 54,000 | 0.01 | 1,502,668,000 | 336,000 | 4.200 | 2024-01-12 |
| 98 | 2024-01-15 | 26,000 | -18,000 | 0.00 | 1,502,668,000 | 108,940 | 4.190 | 2024-01-11 |
| 99 | 2024-01-12 | 44,000 | 42,000 | 0.00 | 1,502,668,000 | 191,840 | 4.360 | 2024-01-10 |
| 100 | 2024-01-11 | 2,000 | -64,000 | 0.00 | 1,502,668,000 | 8,600 | 4.300 | 2024-01-09 |
| 101 | 2024-01-10 | 66,000 | -54,000 | 0.00 | 1,502,668,000 | 278,520 | 4.220 | 2024-01-08 |
| 102 | 2024-01-09 | 120,000 | 90,000 | 0.01 | 1,502,668,000 | 498,000 | 4.150 | 2024-01-05 |
| 103 | 2024-01-08 | 30,000 | 2,000 | 0.00 | 1,502,668,000 | 127,800 | 4.260 | 2024-01-04 |
| 104 | 2024-01-05 | 28,000 | 26,000 | 0.00 | 1,502,668,000 | 115,920 | 4.140 | 2024-01-03 |
| 105 | 2024-01-04 | 2,000 | -26,000 | 0.00 | 1,502,668,000 | 8,340 | 4.170 | 2024-01-02 |
| 106 | 2024-01-03 | 28,000 | 16,000 | 0.00 | 1,502,668,000 | 124,600 | 4.450 | 2023-12-29 |
| 107 | 2023-12-27 | 12,000 | -6,000 | 0.00 | 1,502,668,000 | 51,480 | 4.290 | 2023-12-21 |
| 108 | 2023-12-22 | 18,000 | 16,000 | 0.00 | 1,502,668,000 | 76,680 | 4.260 | 2023-12-20 |
| 109 | 2023-12-19 | 2,000 | -34,000 | 0.00 | 1,502,668,000 | 8,700 | 4.350 | 2023-12-15 |
| 110 | 2023-12-18 | 36,000 | -4,000 | 0.00 | 1,502,668,000 | 155,520 | 4.320 | 2023-12-14 |
| 111 | 2023-12-15 | 40,000 | 34,000 | 0.00 | 1,502,668,000 | 170,000 | 4.250 | 2023-12-13 |
| 112 | 2023-12-14 | 6,000 | -62,000 | 0.00 | 1,502,668,000 | 26,280 | 4.380 | 2023-12-12 |
| 113 | 2023-12-13 | 68,000 | 66,000 | 0.00 | 1,502,668,000 | 294,440 | 4.330 | 2023-12-11 |
| 114 | 2023-12-12 | 2,000 | -66,000 | 0.00 | 1,502,668,000 | 8,740 | 4.370 | 2023-12-08 |
| 115 | 2023-12-11 | 68,000 | -4,000 | 0.00 | 1,502,668,000 | 299,200 | 4.400 | 2023-12-07 |
| 116 | 2023-12-08 | 72,000 | -6,000 | 0.00 | 1,502,668,000 | 319,680 | 4.440 | 2023-12-06 |
| 117 | 2023-12-07 | 78,000 | -8,000 | 0.01 | 1,502,668,000 | 351,000 | 4.500 | 2023-12-05 |
| 118 | 2023-12-06 | 86,000 | 76,000 | 0.01 | 1,502,668,000 | 387,000 | 4.500 | 2023-12-04 |
| 119 | 2023-12-05 | 10,000 | -22,000 | 0.00 | 1,502,668,000 | 44,400 | 4.440 | 2023-12-01 |
| 120 | 2023-12-04 | 32,000 | 22,000 | 0.00 | 1,502,668,000 | 140,800 | 4.400 | 2023-11-30 |
| 121 | 2023-11-29 | 10,000 | 8,000 | 0.00 | 1,502,668,000 | 51,800 | 5.180 | 2023-11-27 |
| 122 | 2023-11-22 | 2,000 | -32,000 | 0.00 | 1,499,668,000 | 9,700 | 4.850 | 2023-11-20 |
| 123 | 2023-11-21 | 34,000 | 12,000 | 0.00 | 1,499,668,000 | 159,120 | 4.680 | 2023-11-17 |
| 124 | 2023-11-20 | 22,000 | 20,000 | 0.00 | 1,499,668,000 | 99,000 | 4.500 | 2023-11-16 |
| 125 | 2023-11-14 | 2,000 | -22,000 | 0.00 | 1,499,668,000 | 9,200 | 4.600 | 2023-11-10 |
| 126 | 2023-11-10 | 24,000 | -14,000 | 0.00 | 1,499,668,000 | 110,160 | 4.590 | 2023-11-08 |
| 127 | 2023-11-09 | 38,000 | -60,000 | 0.00 | 1,499,668,000 | 171,380 | 4.510 | 2023-11-07 |
| 128 | 2023-11-08 | 98,000 | 58,000 | 0.01 | 1,499,668,000 | 441,000 | 4.500 | 2023-11-06 |
| 129 | 2023-11-02 | 40,000 | 2,000 | 0.00 | 1,499,668,000 | 178,400 | 4.460 | 2023-10-31 |
| 130 | 2023-10-30 | 38,000 | -52,000 | 0.00 | 1,499,668,000 | 169,480 | 4.460 | 2023-10-26 |
| 131 | 2023-10-27 | 90,000 | 18,000 | 0.01 | 1,499,668,000 | 403,200 | 4.480 | 2023-10-25 |
| 132 | 2023-10-25 | 72,000 | 28,000 | 0.00 | 1,499,668,000 | 320,400 | 4.450 | 2023-10-20 |
| 133 | 2023-10-20 | 44,000 | -48,000 | 0.00 | 1,499,668,000 | 194,040 | 4.410 | 2023-10-18 |
| 134 | 2023-10-19 | 92,000 | 54,000 | 0.01 | 1,499,668,000 | 418,600 | 4.550 | 2023-10-17 |
| 135 | 2023-10-17 | 38,000 | -36,000 | 0.00 | 1,499,668,000 | 171,380 | 4.510 | 2023-10-13 |
| 136 | 2023-10-16 | 74,000 | 36,000 | 0.00 | 1,499,668,000 | 342,620 | 4.630 | 2023-10-12 |
| 137 | 2023-10-13 | 38,000 | -20,000 | 0.00 | 1,499,668,000 | 176,320 | 4.640 | 2023-10-11 |
| 138 | 2023-10-12 | 58,000 | -32,000 | 0.00 | 1,499,668,000 | 265,640 | 4.580 | 2023-10-10 |
| 139 | 2023-10-11 | 90,000 | 88,000 | 0.01 | 1,499,668,000 | 410,400 | 4.560 | 2023-10-09 |
| 140 | 2023-10-10 | 2,000 | -2,000 | 0.00 | 1,499,668,000 | 9,080 | 4.540 | 2023-10-06 |
| 141 | 2023-10-09 | 4,000 | -40,000 | 0.00 | 1,499,668,000 | 18,000 | 4.500 | 2023-10-05 |
| 142 | 2023-10-06 | 44,000 | -64,000 | 0.00 | 1,499,668,000 | 195,800 | 4.450 | 2023-10-04 |
| 143 | 2023-10-05 | 108,000 | 64,000 | 0.01 | 1,499,668,000 | 470,880 | 4.360 | 2023-10-03 |
| 144 | 2023-10-04 | 44,000 | -14,000 | 0.00 | 1,499,668,000 | 192,720 | 4.380 | 2023-09-29 |
| 145 | 2023-10-03 | 58,000 | 14,000 | 0.00 | 1,499,668,000 | 254,620 | 4.390 | 2023-09-28 |
| 146 | 2023-09-29 | 44,000 | -20,000 | 0.00 | 1,499,668,000 | 193,160 | 4.390 | 2023-09-27 |
| 147 | 2023-09-28 | 64,000 | 22,000 | 0.00 | 1,499,668,000 | 276,480 | 4.320 | 2023-09-26 |
| 148 | 2023-09-27 | 42,000 | -14,000 | 0.00 | 1,499,668,000 | 178,500 | 4.250 | 2023-09-25 |
| 149 | 2023-09-26 | 56,000 | 10,000 | 0.00 | 1,499,668,000 | 240,240 | 4.290 | 2023-09-22 |
| 150 | 2023-09-22 | 46,000 | 40,000 | 0.00 | 1,499,668,000 | 197,800 | 4.300 | 2023-09-20 |
| 151 | 2023-09-21 | 6,000 | -2,000 | 0.00 | 1,499,668,000 | 25,980 | 4.330 | 2023-09-19 |
| 152 | 2023-09-20 | 8,000 | -24,000 | 0.00 | 1,499,668,000 | 34,480 | 4.310 | 2023-09-18 |
| 153 | 2023-09-18 | 32,000 | 22,000 | 0.00 | 1,499,668,000 | 136,000 | 4.250 | 2023-09-14 |
| 154 | 2023-09-15 | 10,000 | 6,000 | 0.00 | 1,499,668,000 | 43,000 | 4.300 | 2023-09-13 |
| 155 | 2023-09-11 | 4,000 | -72,000 | 0.00 | 1,499,668,000 | 16,120 | 4.030 | 2023-09-06 |
| 156 | 2023-09-07 | 76,000 | -20,000 | 0.01 | 1,499,668,000 | 304,000 | 4.000 | 2023-09-05 |
| 157 | 2023-09-06 | 96,000 | 92,000 | 0.01 | 1,499,668,000 | 369,600 | 3.850 | 2023-09-04 |
| 158 | 2023-09-05 | 4,000 | -16,000 | 0.00 | 1,499,668,000 | 16,400 | 4.100 | 2023-08-31 |
| 159 | 2023-09-04 | 20,000 | 18,000 | 0.00 | 1,499,668,000 | 78,400 | 3.920 | 2023-08-30 |
| 160 | 2023-08-30 | 2,000 | -80,000 | 0.00 | 1,499,668,000 | 7,560 | 3.780 | 2023-08-28 |
| 161 | 2023-08-28 | 82,000 | 24,000 | 0.01 | 1,499,668,000 | 326,360 | 3.980 | 2023-08-24 |
| 162 | 2023-08-25 | 58,000 | 56,000 | 0.00 | 1,499,668,000 | 219,820 | 3.790 | 2023-08-23 |
| 163 | 2023-08-22 | 2,000 | -2,000 | 0.00 | 1,499,668,000 | 7,660 | 3.830 | 2023-08-18 |
| 164 | 2023-08-21 | 4,000 | -68,000 | 0.00 | 1,499,668,000 | 15,480 | 3.870 | 2023-08-17 |
| 165 | 2023-08-18 | 72,000 | 70,000 | 0.00 | 1,499,668,000 | 282,960 | 3.930 | 2023-08-16 |
| 166 | 2023-08-16 | 2,000 | -14,000 | 0.00 | 1,499,668,000 | 7,780 | 3.890 | 2023-08-14 |
| 167 | 2023-08-15 | 16,000 | 6,000 | 0.00 | 1,499,668,000 | 60,800 | 3.800 | 2023-08-11 |
| 168 | 2023-08-14 | 10,000 | -40,000 | 0.00 | 1,499,668,000 | 40,400 | 4.040 | 2023-08-10 |
| 169 | 2023-08-11 | 50,000 | 40,000 | 0.00 | 1,499,668,000 | 198,000 | 3.960 | 2023-08-09 |
| 170 | 2023-08-10 | 10,000 | 8,000 | 0.00 | 1,499,668,000 | 39,600 | 3.960 | 2023-08-08 |
| 171 | 2023-08-09 | 2,000 | -44,000 | 0.00 | 1,499,668,000 | 7,940 | 3.970 | 2023-08-07 |
| 172 | 2023-08-08 | 46,000 | 44,000 | 0.00 | 1,499,668,000 | 180,320 | 3.920 | 2023-08-04 |
| 173 | 2023-08-04 | 2,000 | -4,000 | 0.00 | 1,499,668,000 | 7,700 | 3.850 | 2023-08-02 |
| 174 | 2023-08-03 | 6,000 | -14,000 | 0.00 | 1,499,668,000 | 24,000 | 4.000 | 2023-08-01 |
| 175 | 2023-08-02 | 20,000 | 2,000 | 0.00 | 1,499,668,000 | 74,200 | 3.710 | 2023-07-31 |
| 176 | 2023-08-01 | 18,000 | -2,000 | 0.00 | 1,499,668,000 | 67,500 | 3.750 | 2023-07-28 |
| 177 | 2023-07-26 | 20,000 | -14,000 | 0.00 | 1,499,668,000 | 67,200 | 3.360 | 2023-07-24 |
| 178 | 2023-07-20 | 34,000 | 14,000 | 0.00 | 1,499,668,000 | 103,360 | 3.040 | 2023-07-18 |
| 179 | 2023-07-10 | 20,000 | -16,000 | 0.00 | 1,499,668,000 | 58,200 | 2.910 | 2023-07-06 |
| 180 | 2023-06-29 | 36,000 | 16,000 | 0.00 | 1,499,668,000 | 105,480 | 2.930 | 2023-06-27 |
| 181 | 2023-06-21 | 20,000 | 2,000 | 0.00 | 1,499,668,000 | 57,200 | 2.860 | 2023-06-19 |
| 182 | 2023-06-12 | 18,000 | 2,000 | 0.00 | 1,499,668,000 | 49,320 | 2.740 | 2023-06-08 |
| 183 | 2023-06-01 | 16,000 | -82,000 | 0.00 | 1,499,668,000 | 41,920 | 2.620 | 2023-05-30 |
| 184 | 2023-05-31 | 98,000 | 74,000 | 0.01 | 1,499,668,000 | 245,980 | 2.510 | 2023-05-29 |
| 185 | 2023-05-25 | 24,000 | 2,000 | 0.00 | 1,499,668,000 | 59,760 | 2.490 | 2023-05-23 |
| 186 | 2023-05-24 | 22,000 | 2,000 | 0.00 | 1,499,668,000 | 55,440 | 2.520 | 2023-05-22 |
| 187 | 2023-05-22 | 20,000 | 2,000 | 0.00 | 1,499,668,000 | 49,400 | 2.470 | 2023-05-18 |
| 188 | 2023-05-19 | 18,000 | -44,000 | 0.00 | 1,499,668,000 | 45,540 | 2.530 | 2023-05-17 |
| 189 | 2023-05-18 | 62,000 | 46,000 | 0.00 | 1,499,668,000 | 155,620 | 2.510 | 2023-05-16 |
| 190 | 2023-05-12 | 16,000 | -72,000 | 0.00 | 1,499,668,000 | 40,000 | 2.500 | 2023-05-10 |
| 191 | 2023-05-11 | 88,000 | 58,000 | 0.01 | 1,499,668,000 | 219,120 | 2.490 | 2023-05-09 |
| 192 | 2023-05-05 | 30,000 | -2,000 | 0.00 | 1,499,668,000 | 77,700 | 2.590 | 2023-05-03 |
| 193 | 2023-05-04 | 32,000 | -54,000 | 0.00 | 1,499,668,000 | 85,760 | 2.680 | 2023-05-02 |
| 194 | 2023-05-03 | 86,000 | 54,000 | 0.01 | 1,499,668,000 | 249,400 | 2.900 | 2023-04-28 |
| 195 | 2023-05-02 | 32,000 | 2,000 | 0.00 | 1,499,668,000 | 84,800 | 2.650 | 2023-04-27 |
| 196 | 2023-04-27 | 30,000 | -54,000 | 0.00 | 1,499,668,000 | 80,700 | 2.690 | 2023-04-25 |
| 197 | 2023-04-26 | 84,000 | 54,000 | 0.01 | 1,499,668,000 | 224,280 | 2.670 | 2023-04-24 |
| 198 | 2023-04-25 | 30,000 | 2,000 | 0.00 | 1,499,668,000 | 79,800 | 2.660 | 2023-04-21 |
| 199 | 2023-04-21 | 28,000 | -2,000 | 0.00 | 1,499,668,000 | 77,280 | 2.760 | 2023-04-19 |
| 200 | 2023-04-20 | 30,000 | 2,000 | 0.00 | 1,498,468,000 | 80,400 | 2.680 | 2023-04-18 |
| 201 | 2023-04-19 | 28,000 | -36,000 | 0.00 | 1,498,468,000 | 78,120 | 2.790 | 2023-04-17 |
| 202 | 2023-04-18 | 64,000 | 10,000 | 0.00 | 1,498,468,000 | 177,280 | 2.770 | 2023-04-14 |
| 203 | 2023-04-17 | 54,000 | 38,000 | 0.00 | 1,498,468,000 | 145,800 | 2.700 | 2023-04-13 |
| 204 | 2023-04-04 | 16,000 | -60,000 | 0.00 | 1,498,468,000 | 36,800 | 2.300 | 2023-03-31 |
| 205 | 2023-04-03 | 76,000 | 56,000 | 0.01 | 1,498,468,000 | 174,040 | 2.290 | 2023-03-30 |
| 206 | 2023-03-30 | 20,000 | -26,000 | 0.00 | 1,498,468,000 | 44,200 | 2.210 | 2023-03-28 |
| 207 | 2023-03-29 | 46,000 | -2,000 | 0.00 | 1,498,468,000 | 103,500 | 2.250 | 2023-03-27 |
| 208 | 2023-03-28 | 48,000 | 8,000 | 0.00 | 1,498,468,000 | 106,080 | 2.210 | 2023-03-24 |
| 209 | 2023-03-23 | 40,000 | 18,000 | 0.00 | 1,498,468,000 | 90,800 | 2.270 | 2023-03-21 |
| 210 | 2023-03-20 | 22,000 | -2,000 | 0.00 | 1,498,468,000 | 50,600 | 2.300 | 2023-03-16 |
| 211 | 2023-03-17 | 24,000 | -22,000 | 0.00 | 1,498,468,000 | 54,960 | 2.290 | 2023-03-15 |
| 212 | 2023-03-16 | 46,000 | 18,000 | 0.00 | 1,498,468,000 | 106,720 | 2.320 | 2023-03-14 |
| 213 | 2023-03-15 | 28,000 | -4,000 | 0.00 | 1,498,468,000 | 66,360 | 2.370 | 2023-03-13 |
| 214 | 2023-03-14 | 32,000 | 4,000 | 0.00 | 1,498,468,000 | 74,560 | 2.330 | 2023-03-10 |
| 215 | 2023-03-13 | 28,000 | -44,000 | 0.00 | 1,498,468,000 | 66,640 | 2.380 | 2023-03-09 |
| 216 | 2023-03-10 | 72,000 | 8,000 | 0.00 | 1,498,468,000 | 167,760 | 2.330 | 2023-03-08 |
| 217 | 2023-03-09 | 64,000 | 46,000 | 0.00 | 1,498,468,000 | 151,680 | 2.370 | 2023-03-07 |
| 218 | 2023-03-08 | 18,000 | 2,000 | 0.00 | 1,498,468,000 | 42,480 | 2.360 | 2023-03-06 |
| 219 | 2023-03-03 | 16,000 | -4,000 | 0.00 | 1,498,468,000 | 38,240 | 2.390 | 2023-03-01 |
| 220 | 2023-03-02 | 20,000 | -64,000 | 0.00 | 1,498,468,000 | 47,200 | 2.360 | 2023-02-28 |
| 221 | 2023-03-01 | 84,000 | 62,000 | 0.01 | 1,498,468,000 | 198,240 | 2.360 | 2023-02-27 |
| 222 | 2023-02-28 | 22,000 | 2,000 | 0.00 | 1,498,468,000 | 52,580 | 2.390 | 2023-02-24 |
| 223 | 2023-02-24 | 20,000 | 2,000 | 0.00 | 1,498,468,000 | 48,000 | 2.400 | 2023-02-22 |
| 224 | 2023-02-23 | 18,000 | 2,000 | 0.00 | 1,498,468,000 | 44,460 | 2.470 | 2023-02-21 |
| 225 | 2023-02-22 | 16,000 | -8,000 | 0.00 | 1,498,468,000 | 40,000 | 2.500 | 2023-02-20 |
| 226 | 2023-02-21 | 24,000 | -2,000 | 0.00 | 1,498,468,000 | 57,360 | 2.390 | 2023-02-17 |
| 227 | 2023-02-17 | 26,000 | -54,000 | 0.00 | 1,498,468,000 | 62,140 | 2.390 | 2023-02-15 |
| 228 | 2023-02-16 | 80,000 | -10,000 | 0.01 | 1,498,468,000 | 190,400 | 2.380 | 2023-02-14 |
| 229 | 2023-02-15 | 90,000 | 16,000 | 0.01 | 1,498,468,000 | 218,700 | 2.430 | 2023-02-13 |
| 230 | 2023-02-14 | 74,000 | 30,000 | 0.00 | 1,498,468,000 | 181,300 | 2.450 | 2023-02-10 |
| 231 | 2023-02-13 | 44,000 | 28,000 | 0.00 | 1,498,468,000 | 111,760 | 2.540 | 2023-02-09 |
| 232 | 2023-02-10 | 16,000 | -48,000 | 0.00 | 1,498,468,000 | 39,680 | 2.480 | 2023-02-08 |
| 233 | 2023-02-09 | 64,000 | 46,000 | 0.00 | 1,498,468,000 | 157,440 | 2.460 | 2023-02-07 |
| 234 | 2023-02-08 | 18,000 | -72,000 | 0.00 | 1,498,468,000 | 43,380 | 2.410 | 2023-02-06 |
| 235 | 2023-02-07 | 90,000 | -6,000 | 0.01 | 1,498,468,000 | 224,100 | 2.490 | 2023-02-03 |
| 236 | 2023-02-06 | 96,000 | 46,000 | 0.01 | 1,498,468,000 | 238,080 | 2.480 | 2023-02-02 |
| 237 | 2023-02-02 | 50,000 | -54,000 | 0.00 | 1,498,468,000 | 119,500 | 2.390 | 2023-01-31 |
| 238 | 2023-02-01 | 104,000 | 88,000 | 0.01 | 1,498,468,000 | 248,560 | 2.390 | 2023-01-30 |
| 239 | 2023-01-31 | 16,000 | -116,000 | 0.00 | 1,498,468,000 | 40,640 | 2.540 | 2023-01-27 |
| 240 | 2023-01-30 | 132,000 | 116,000 | 0.01 | 1,498,468,000 | 323,400 | 2.450 | 2023-01-26 |
| 241 | 2023-01-27 | 16,000 | -68,000 | 0.00 | 1,498,468,000 | 39,040 | 2.440 | 2023-01-20 |
| 242 | 2023-01-26 | 84,000 | -22,000 | 0.01 | 1,498,468,000 | 210,000 | 2.500 | 2023-01-19 |
| 243 | 2023-01-20 | 106,000 | 12,000 | 0.01 | 1,498,468,000 | 260,760 | 2.460 | 2023-01-18 |
| 244 | 2023-01-19 | 94,000 | 78,000 | 0.01 | 1,498,468,000 | 225,600 | 2.400 | 2023-01-17 |
| 245 | 2023-01-16 | 16,000 | -176,000 | 0.00 | 1,498,468,000 | 38,400 | 2.400 | 2023-01-12 |
| 246 | 2023-01-13 | 192,000 | 176,000 | 0.01 | 1,498,468,000 | 460,800 | 2.400 | 2023-01-11 |
| 247 | 2023-01-10 | 16,000 | -94,000 | 0.00 | 1,498,468,000 | 37,600 | 2.350 | 2023-01-06 |
| 248 | 2023-01-09 | 110,000 | 94,000 | 0.01 | 1,498,468,000 | 254,100 | 2.310 | 2023-01-05 |
| 249 | 2023-01-06 | 16,000 | -46,000 | 0.00 | 1,498,468,000 | 37,280 | 2.330 | 2023-01-04 |
| 250 | 2023-01-05 | 62,000 | 34,000 | 0.00 | 1,498,468,000 | 145,700 | 2.350 | 2023-01-03 |
| 251 | 2023-01-04 | 28,000 | 12,000 | 0.00 | 1,498,468,000 | 65,800 | 2.350 | 2022-12-30 |
| 252 | 2022-12-20 | 16,000 | -64,000 | 0.00 | 1,498,468,000 | 37,600 | 2.350 | 2022-12-16 |
| 253 | 2022-12-19 | 80,000 | 64,000 | 0.01 | 1,498,468,000 | 188,800 | 2.360 | 2022-12-15 |
| 254 | 2022-12-16 | 16,000 | -154,000 | 0.00 | 1,498,468,000 | 37,600 | 2.350 | 2022-12-14 |
| 255 | 2022-12-15 | 170,000 | 154,000 | 0.01 | 1,498,468,000 | 399,500 | 2.350 | 2022-12-13 |
| 256 | 2022-12-14 | 16,000 | -84,000 | 0.00 | 1,498,468,000 | 39,040 | 2.440 | 2022-12-12 |
| 257 | 2022-12-13 | 100,000 | 84,000 | 0.01 | 1,498,468,000 | 241,000 | 2.410 | 2022-12-09 |
| 258 | 2022-12-12 | 16,000 | -8,000 | 0.00 | 1,498,468,000 | 38,560 | 2.410 | 2022-12-08 |
| 259 | 2022-12-09 | 24,000 | -140,000 | 0.00 | 1,498,468,000 | 57,600 | 2.400 | 2022-12-07 |
| 260 | 2022-12-08 | 164,000 | 148,000 | 0.01 | 1,498,468,000 | 400,160 | 2.440 | 2022-12-06 |
| 261 | 2022-12-06 | 16,000 | -92,000 | 0.00 | 1,498,468,000 | 39,040 | 2.440 | 2022-12-02 |
| 262 | 2022-12-05 | 108,000 | 42,000 | 0.01 | 1,498,468,000 | 270,000 | 2.500 | 2022-12-01 |
| 263 | 2022-12-02 | 66,000 | 50,000 | 0.00 | 1,498,468,000 | 163,680 | 2.480 | 2022-11-30 |
| 264 | 2022-11-29 | 16,000 | -176,000 | 0.00 | 1,498,468,000 | 38,720 | 2.420 | 2022-11-25 |
| 265 | 2022-11-28 | 192,000 | 176,000 | 0.01 | 1,498,468,000 | 474,240 | 2.470 | 2022-11-24 |
| 266 | 2022-11-24 | 16,000 | -122,000 | 0.00 | 1,498,468,000 | 39,200 | 2.450 | 2022-11-22 |
| 267 | 2022-11-23 | 138,000 | 122,000 | 0.01 | 1,498,468,000 | 345,000 | 2.500 | 2022-11-21 |
| 268 | 2022-11-22 | 16,000 | -96,000 | 0.00 | 1,498,468,000 | 39,520 | 2.470 | 2022-11-18 |
| 269 | 2022-11-21 | 112,000 | 96,000 | 0.01 | 1,498,468,000 | 281,120 | 2.510 | 2022-11-17 |
| 270 | 2022-11-16 | 16,000 | -8,000 | 0.00 | 1,498,468,000 | 40,480 | 2.530 | 2022-11-14 |
| 271 | 2022-11-15 | 24,000 | -4,000 | 0.00 | 1,498,468,000 | 60,240 | 2.510 | 2022-11-11 |
| 272 | 2022-11-14 | 28,000 | -66,000 | 0.00 | 1,498,468,000 | 69,720 | 2.490 | 2022-11-10 |
| 273 | 2022-11-11 | 94,000 | 42,000 | 0.01 | 1,498,468,000 | 240,640 | 2.560 | 2022-11-09 |
| 274 | 2022-11-10 | 52,000 | 36,000 | 0.00 | 1,498,468,000 | 128,960 | 2.480 | 2022-11-08 |
| 275 | 2022-11-02 | 16,000 | -80,000 | 0.00 | 1,498,468,000 | 38,720 | 2.420 | 2022-10-31 |
| 276 | 2022-11-01 | 96,000 | 80,000 | 0.01 | 1,498,468,000 | 233,280 | 2.430 | 2022-10-28 |
| 277 | 2022-10-27 | 16,000 | -72,000 | 0.00 | 1,498,468,000 | 38,880 | 2.430 | 2022-10-25 |
| 278 | 2022-10-26 | 88,000 | -10,000 | 0.01 | 1,498,468,000 | 214,720 | 2.440 | 2022-10-24 |
| 279 | 2022-10-25 | 98,000 | -2,000 | 0.01 | 1,498,468,000 | 241,080 | 2.460 | 2022-10-21 |
| 280 | 2022-10-24 | 100,000 | 84,000 | 0.01 | 1,498,468,000 | 242,000 | 2.420 | 2022-10-20 |
| 281 | 2022-10-20 | 16,000 | -210,000 | 0.00 | 1,498,468,000 | 39,200 | 2.450 | 2022-10-18 |
| 282 | 2022-10-19 | 226,000 | 210,000 | 0.02 | 1,498,468,000 | 562,740 | 2.490 | 2022-10-17 |
| 283 | 2022-10-17 | 16,000 | -66,000 | 0.00 | 1,498,468,000 | 38,720 | 2.420 | 2022-10-13 |
| 284 | 2022-10-14 | 82,000 | 66,000 | 0.01 | 1,498,468,000 | 200,900 | 2.450 | 2022-10-12 |
| 285 | 2022-10-12 | 16,000 | -96,000 | 0.00 | 1,498,468,000 | 40,640 | 2.540 | 2022-10-10 |
| 286 | 2022-10-11 | 112,000 | 96,000 | 0.01 | 1,498,468,000 | 283,360 | 2.530 | 2022-10-07 |
| 287 | 2022-10-10 | 16,000 | -120,000 | 0.00 | 1,498,468,000 | 40,800 | 2.550 | 2022-10-06 |
| 288 | 2022-10-07 | 136,000 | 74,000 | 0.01 | 1,498,468,000 | 352,240 | 2.590 | 2022-10-05 |
| 289 | 2022-10-06 | 62,000 | -8,000 | 0.00 | 1,498,468,000 | 159,340 | 2.570 | 2022-10-03 |
| 290 | 2022-10-05 | 70,000 | 54,000 | 0.00 | 1,498,468,000 | 166,600 | 2.380 | 2022-09-30 |
| 291 | 2022-10-03 | 16,000 | -52,000 | 0.00 | 1,498,468,000 | 38,720 | 2.420 | 2022-09-29 |
| 292 | 2022-09-30 | 68,000 | -28,000 | 0.00 | 1,498,468,000 | 170,680 | 2.510 | 2022-09-28 |
| 293 | 2022-09-29 | 96,000 | -64,000 | 0.01 | 1,498,468,000 | 239,040 | 2.490 | 2022-09-27 |
| 294 | 2022-09-28 | 160,000 | 100,000 | 0.01 | 1,498,468,000 | 398,400 | 2.490 | 2022-09-26 |
| 295 | 2022-09-27 | 60,000 | 44,000 | 0.00 | 1,498,468,000 | 149,400 | 2.490 | 2022-09-23 |
| 296 | 2022-09-21 | 16,000 | -62,000 | 0.00 | 1,498,468,000 | 39,520 | 2.470 | 2022-09-19 |
| 297 | 2022-09-20 | 78,000 | 62,000 | 0.01 | 1,498,468,000 | 212,160 | 2.720 | 2022-09-16 |
| 298 | 2022-09-19 | 16,000 | -60,000 | 0.00 | 1,498,468,000 | 42,400 | 2.650 | 2022-09-15 |
| 299 | 2022-09-16 | 76,000 | 6,000 | 0.01 | 1,498,468,000 | 191,520 | 2.520 | 2022-09-14 |
| 300 | 2022-09-14 | 70,000 | 18,000 | 0.00 | 1,498,468,000 | 178,500 | 2.550 | 2022-09-09 |
| 301 | 2022-09-09 | 52,000 | 36,000 | 0.00 | 1,498,468,000 | 134,160 | 2.580 | 2022-09-07 |
| 302 | 2022-09-08 | 16,000 | -92,000 | 0.00 | 1,498,468,000 | 40,640 | 2.540 | 2022-09-06 |
| 303 | 2022-09-07 | 108,000 | 34,000 | 0.01 | 1,498,468,000 | 284,040 | 2.630 | 2022-09-05 |
| 304 | 2022-09-06 | 74,000 | -120,000 | 0.00 | 1,498,468,000 | 191,660 | 2.590 | 2022-09-02 |
| 305 | 2022-09-05 | 194,000 | 126,000 | 0.01 | 1,498,468,000 | 508,280 | 2.620 | 2022-09-01 |
| 306 | 2022-09-02 | 68,000 | -22,000 | 0.00 | 1,498,468,000 | 186,320 | 2.740 | 2022-08-31 |
| 307 | 2022-09-01 | 90,000 | -58,000 | 0.01 | 1,498,468,000 | 225,900 | 2.510 | 2022-08-30 |
| 308 | 2022-08-31 | 148,000 | 132,000 | 0.01 | 1,498,468,000 | 370,000 | 2.500 | 2022-08-29 |
| 309 | 2022-08-30 | 16,000 | -68,000 | 0.00 | 1,498,468,000 | 40,160 | 2.510 | 2022-08-26 |
| 310 | 2022-08-29 | 84,000 | 22,000 | 0.01 | 1,498,468,000 | 208,320 | 2.480 | 2022-08-25 |
| 311 | 2022-08-26 | 62,000 | 46,000 | 0.00 | 1,498,468,000 | 158,720 | 2.560 | 2022-08-24 |
| 312 | 2022-08-24 | 16,000 | -94,000 | 0.00 | 1,498,468,000 | 43,200 | 2.700 | 2022-08-22 |
| 313 | 2022-08-23 | 110,000 | 76,000 | 0.01 | 1,498,468,000 | 295,900 | 2.690 | 2022-08-19 |
| 314 | 2022-08-22 | 34,000 | -54,000 | 0.00 | 1,498,468,000 | 83,980 | 2.470 | 2022-08-18 |
| 315 | 2022-08-19 | 88,000 | 52,000 | 0.01 | 1,498,468,000 | 222,640 | 2.530 | 2022-08-17 |
| 316 | 2022-08-18 | 36,000 | -28,000 | 0.00 | 1,498,468,000 | 90,720 | 2.520 | 2022-08-16 |
| 317 | 2022-08-17 | 64,000 | -92,000 | 0.00 | 1,498,468,000 | 161,280 | 2.520 | 2022-08-15 |
| 318 | 2022-08-16 | 156,000 | 138,000 | 0.01 | 1,498,468,000 | 399,360 | 2.560 | 2022-08-12 |
| 319 | 2022-08-15 | 18,000 | -62,000 | 0.00 | 1,498,468,000 | 46,260 | 2.570 | 2022-08-11 |
| 320 | 2022-08-12 | 80,000 | -4,000 | 0.01 | 1,498,468,000 | 200,800 | 2.510 | 2022-08-10 |
| 321 | 2022-08-11 | 84,000 | 66,000 | 0.01 | 1,498,468,000 | 210,000 | 2.500 | 2022-08-09 |
| 322 | 2022-08-10 | 18,000 | -28,000 | 0.00 | 1,498,468,000 | 45,720 | 2.540 | 2022-08-08 |
| 323 | 2022-08-09 | 46,000 | 28,000 | 0.00 | 1,498,468,000 | 118,220 | 2.570 | 2022-08-05 |
| 324 | 2022-08-08 | 18,000 | -24,000 | 0.00 | 1,498,468,000 | 46,800 | 2.600 | 2022-08-04 |
| 325 | 2022-08-05 | 42,000 | 10,000 | 0.00 | 1,498,468,000 | 106,260 | 2.530 | 2022-08-03 |
| 326 | 2022-08-03 | 32,000 | -88,000 | 0.00 | 1,498,468,000 | 81,920 | 2.560 | 2022-08-01 |
| 327 | 2022-08-02 | 120,000 | 102,000 | 0.01 | 1,498,468,000 | 320,400 | 2.670 | 2022-07-29 |
| 328 | 2022-08-01 | 18,000 | -148,000 | 0.00 | 1,498,468,000 | 48,600 | 2.700 | 2022-07-28 |
| 329 | 2022-07-29 | 166,000 | 136,000 | 0.01 | 1,498,468,000 | 476,420 | 2.870 | 2022-07-27 |
| 330 | 2022-07-28 | 30,000 | 12,000 | 0.00 | 1,498,468,000 | 83,400 | 2.780 | 2022-07-26 |
| 331 | 2022-07-27 | 18,000 | -40,000 | 0.00 | 1,498,468,000 | 49,500 | 2.750 | 2022-07-25 |
| 332 | 2022-07-26 | 58,000 | -76,000 | 0.00 | 1,498,468,000 | 154,860 | 2.670 | 2022-07-22 |
| 333 | 2022-07-25 | 134,000 | 4,000 | 0.01 | 1,498,468,000 | 347,060 | 2.590 | 2022-07-21 |
| 334 | 2022-07-22 | 130,000 | 78,000 | 0.01 | 1,498,468,000 | 349,700 | 2.690 | 2022-07-20 |
| 335 | 2022-07-21 | 52,000 | -62,000 | 0.00 | 1,498,468,000 | 137,280 | 2.640 | 2022-07-19 |
| 336 | 2022-07-20 | 114,000 | 96,000 | 0.01 | 1,498,468,000 | 300,960 | 2.640 | 2022-07-18 |
| 337 | 2022-07-19 | 18,000 | -34,000 | 0.00 | 1,498,468,000 | 46,260 | 2.570 | 2022-07-15 |
| 338 | 2022-07-18 | 52,000 | 34,000 | 0.00 | 1,498,468,000 | 144,560 | 2.780 | 2022-07-14 |
| 339 | 2022-07-14 | 18,000 | -140,000 | 0.00 | 1,498,468,000 | 47,160 | 2.620 | 2022-07-12 |
| 340 | 2022-07-13 | 158,000 | 36,000 | 0.01 | 1,498,468,000 | 407,640 | 2.580 | 2022-07-11 |
| 341 | 2022-07-12 | 122,000 | 32,000 | 0.01 | 1,498,468,000 | 317,200 | 2.600 | 2022-07-08 |
| 342 | 2022-07-11 | 90,000 | 50,000 | 0.01 | 1,498,468,000 | 232,200 | 2.580 | 2022-07-07 |
| 343 | 2022-07-08 | 40,000 | -94,000 | 0.00 | 1,498,468,000 | 107,200 | 2.680 | 2022-07-06 |
| 344 | 2022-07-07 | 134,000 | 42,000 | 0.01 | 1,498,468,000 | 368,500 | 2.750 | 2022-07-05 |
| 345 | 2022-07-06 | 92,000 | -66,000 | 0.01 | 1,498,468,000 | 257,600 | 2.800 | 2022-07-04 |
| 346 | 2022-07-05 | 158,000 | 70,000 | 0.01 | 1,498,468,000 | 458,200 | 2.900 | 2022-06-30 |
| 347 | 2022-07-04 | 88,000 | 22,000 | 0.01 | 1,498,468,000 | 252,560 | 2.870 | 2022-06-29 |
| 348 | 2022-06-30 | 66,000 | 28,000 | 0.00 | 1,498,468,000 | 181,500 | 2.750 | 2022-06-28 |
| 349 | 2022-06-28 | 38,000 | -54,000 | 0.00 | 1,498,468,000 | 100,700 | 2.650 | 2022-06-24 |
| 350 | 2022-06-27 | 92,000 | 34,000 | 0.01 | 1,498,468,000 | 240,120 | 2.610 | 2022-06-23 |
| 351 | 2022-06-24 | 58,000 | -80,000 | 0.00 | 1,498,468,000 | 151,380 | 2.610 | 2022-06-22 |
| 352 | 2022-06-23 | 138,000 | 14,000 | 0.01 | 1,498,468,000 | 349,140 | 2.530 | 2022-06-21 |
| 353 | 2022-06-22 | 124,000 | -22,000 | 0.01 | 1,498,468,000 | 306,280 | 2.470 | 2022-06-20 |
| 354 | 2022-06-21 | 146,000 | 8,000 | 0.01 | 1,498,468,000 | 356,240 | 2.440 | 2022-06-17 |
| 355 | 2022-06-20 | 138,000 | -14,000 | 0.01 | 1,498,468,000 | 320,160 | 2.320 | 2022-06-16 |
| 356 | 2022-06-17 | 152,000 | -26,000 | 0.01 | 1,498,468,000 | 343,520 | 2.260 | 2022-06-15 |
| 357 | 2022-06-16 | 178,000 | 6,000 | 0.01 | 1,498,468,000 | 405,840 | 2.280 | 2022-06-14 |
| 358 | 2022-06-15 | 172,000 | 26,000 | 0.01 | 1,498,468,000 | 378,400 | 2.200 | 2022-06-13 |
| 359 | 2022-06-14 | 146,000 | 52,000 | 0.01 | 1,498,468,000 | 329,960 | 2.260 | 2022-06-10 |
| 360 | 2022-06-10 | 94,000 | -44,000 | 0.01 | 1,498,468,000 | 223,720 | 2.380 | 2022-06-08 |
| 361 | 2022-06-09 | 138,000 | 14,000 | 0.01 | 1,498,468,000 | 300,840 | 2.180 | 2022-06-07 |
| 362 | 2022-06-08 | 124,000 | -94,000 | 0.01 | 1,498,468,000 | 270,320 | 2.180 | 2022-06-06 |
| 363 | 2022-06-07 | 218,000 | 38,000 | 0.01 | 1,498,468,000 | 466,520 | 2.140 | 2022-06-02 |
| 364 | 2022-06-06 | 180,000 | -30,000 | 0.01 | 1,498,468,000 | 388,800 | 2.160 | 2022-06-01 |
| 365 | 2022-06-02 | 210,000 | 34,000 | 0.01 | 1,498,468,000 | 459,900 | 2.190 | 2022-05-31 |
| 366 | 2022-06-01 | 176,000 | -4,000 | 0.01 | 1,498,468,000 | 374,880 | 2.130 | 2022-05-30 |
| 367 | 2022-05-31 | 180,000 | 26,000 | 0.01 | 1,498,468,000 | 378,000 | 2.100 | 2022-05-27 |
| 368 | 2022-05-30 | 154,000 | -32,000 | 0.01 | 1,498,468,000 | 328,020 | 2.130 | 2022-05-26 |
| 369 | 2022-05-27 | 186,000 | 64,000 | 0.01 | 1,498,468,000 | 394,320 | 2.120 | 2022-05-25 |
| 370 | 2022-05-26 | 122,000 | -54,000 | 0.01 | 1,498,468,000 | 265,960 | 2.180 | 2022-05-24 |
| 371 | 2022-05-25 | 176,000 | 56,000 | 0.01 | 1,498,468,000 | 436,480 | 2.480 | 2022-05-23 |
| 372 | 2022-05-24 | 120,000 | -78,000 | 0.01 | 1,498,468,000 | 252,000 | 2.100 | 2022-05-20 |
| 373 | 2022-05-23 | 198,000 | 78,000 | 0.01 | 1,498,468,000 | 394,020 | 1.990 | 2022-05-19 |
| 374 | 2022-05-20 | 120,000 | -100,000 | 0.01 | 1,500,768,000 | 238,800 | 1.990 | 2022-05-18 |
| 375 | 2022-05-19 | 220,000 | 100,000 | 0.01 | 1,500,768,000 | 435,600 | 1.980 | 2022-05-17 |
| 376 | 2022-05-13 | 120,000 | -60,000 | 0.01 | 1,500,768,000 | 235,200 | 1.960 | 2022-05-11 |
| 377 | 2022-05-12 | 180,000 | 60,000 | 0.01 | 1,500,768,000 | 349,200 | 1.940 | 2022-05-10 |
| 378 | 2022-05-05 | 120,000 | -54,000 | 0.01 | 1,499,568,000 | 240,000 | 2.000 | 2022-05-03 |
| 379 | 2022-05-04 | 174,000 | -24,000 | 0.01 | 1,499,568,000 | 349,740 | 2.010 | 2022-04-29 |
| 380 | 2022-05-03 | 198,000 | 28,000 | 0.01 | 1,499,568,000 | 392,040 | 1.980 | 2022-04-28 |
| 381 | 2022-04-25 | 170,000 | -24,000 | 0.01 | 1,501,200,000 | 345,100 | 2.030 | 2022-04-21 |
| 382 | 2022-04-22 | 194,000 | 24,000 | 0.01 | 1,501,200,000 | 397,700 | 2.050 | 2022-04-20 |
| 383 | 2022-04-21 | 170,000 | -18,000 | 0.01 | 1,501,200,000 | 353,600 | 2.080 | 2022-04-19 |
| 384 | 2022-04-20 | 188,000 | -6,000 | 0.01 | 1,501,200,000 | 391,040 | 2.080 | 2022-04-14 |
| 385 | 2022-04-19 | 194,000 | 44,000 | 0.01 | 1,501,200,000 | 399,640 | 2.060 | 2022-04-13 |
| 386 | 2022-04-13 | 150,000 | -60,000 | 0.01 | 1,501,200,000 | 313,500 | 2.090 | 2022-04-11 |
| 387 | 2022-04-12 | 210,000 | 40,000 | 0.01 | 1,501,200,000 | 438,900 | 2.090 | 2022-04-08 |
| 388 | 2022-04-07 | 170,000 | -40,000 | 0.01 | 1,501,200,000 | 346,800 | 2.040 | 2022-04-04 |
| 389 | 2022-04-06 | 210,000 | -54,000 | 0.01 | 1,501,200,000 | 409,500 | 1.950 | 2022-04-01 |
| 390 | 2022-04-04 | 264,000 | 24,000 | 0.02 | 1,501,200,000 | 488,400 | 1.850 | 2022-03-31 |
| 391 | 2022-04-01 | 240,000 | 70,000 | 0.02 | 1,501,200,000 | 439,200 | 1.830 | 2022-03-30 |
| 392 | 2022-03-30 | 170,000 | -150,000 | 0.01 | 1,501,200,000 | 283,900 | 1.670 | 2022-03-28 |
| 393 | 2022-03-29 | 320,000 | 66,000 | 0.02 | 1,501,200,000 | 534,400 | 1.670 | 2022-03-25 |
| 394 | 2022-03-28 | 254,000 | 84,000 | 0.02 | 1,501,200,000 | 411,480 | 1.620 | 2022-03-24 |
| 395 | 2022-03-25 | 170,000 | -50,000 | 0.01 | 1,501,200,000 | 280,500 | 1.650 | 2022-03-23 |
| 396 | 2022-03-24 | 220,000 | -20,000 | 0.01 | 1,501,200,000 | 418,000 | 1.900 | 2022-03-22 |
| 397 | 2022-03-23 | 240,000 | -50,000 | 0.02 | 1,501,200,000 | 300,000 | 1.250 | 2022-03-21 |
| 398 | 2022-03-22 | 290,000 | 120,000 | 0.02 | 1,501,200,000 | 368,300 | 1.270 | 2022-03-18 |
| 399 | 2022-03-21 | 170,000 | -84,000 | 0.01 | 1,501,200,000 | 238,000 | 1.400 | 2022-03-17 |
| 400 | 2022-03-17 | 254,000 | 40,000 | 0.02 | 1,501,200,000 | 360,680 | 1.420 | 2022-03-15 |
| 401 | 2022-03-16 | 214,000 | -22,000 | 0.01 | 1,501,200,000 | 342,400 | 1.600 | 2022-03-14 |
| 402 | 2022-03-15 | 236,000 | 10,000 | 0.02 | 1,501,200,000 | 568,760 | 2.410 | 2022-03-11 |
| 403 | 2022-03-14 | 226,000 | 64,000 | 0.02 | 1,501,200,000 | 626,020 | 2.770 | 2022-03-10 |
| 404 | 2022-03-11 | 162,000 | -68,000 | 0.01 | 1,501,200,000 | 529,740 | 3.270 | 2022-03-09 |
| 405 | 2022-03-10 | 230,000 | 14,000 | 0.02 | 1,501,200,000 | 805,000 | 3.500 | 2022-03-08 |
| 406 | 2022-03-09 | 216,000 | 22,000 | 0.01 | 1,501,200,000 | 762,480 | 3.530 | 2022-03-07 |
| 407 | 2022-03-08 | 194,000 | -10,000 | 0.01 | 1,501,200,000 | 688,700 | 3.550 | 2022-03-04 |
| 408 | 2022-03-07 | 204,000 | 20,000 | 0.01 | 1,501,200,000 | 724,200 | 3.550 | 2022-03-03 |
| 409 | 2022-03-04 | 184,000 | -68,000 | 0.01 | 1,501,200,000 | 653,200 | 3.550 | 2022-03-02 |
| 410 | 2022-03-03 | 252,000 | 106,000 | 0.02 | 1,501,200,000 | 914,760 | 3.630 | 2022-03-01 |
| 411 | 2022-03-02 | 146,000 | 4,000 | 0.01 | 1,501,200,000 | 512,460 | 3.510 | 2022-02-28 |
| 412 | 2022-03-01 | 142,000 | -2,000 | 0.01 | 1,501,200,000 | 508,360 | 3.580 | 2022-02-25 |
| 413 | 2022-02-28 | 144,000 | -50,000 | 0.01 | 1,501,200,000 | 518,400 | 3.600 | 2022-02-24 |
| 414 | 2022-02-25 | 194,000 | -90,000 | 0.01 | 1,501,200,000 | 704,220 | 3.630 | 2022-02-23 |
| 415 | 2022-02-24 | 284,000 | 46,000 | 0.02 | 1,501,200,000 | 1,059,320 | 3.730 | 2022-02-22 |
| 416 | 2022-02-23 | 238,000 | 92,000 | 0.02 | 1,501,200,000 | 868,700 | 3.650 | 2022-02-21 |
| 417 | 2022-02-22 | 146,000 | 20,000 | 0.01 | 1,501,200,000 | 527,060 | 3.610 | 2022-02-18 |
| 418 | 2022-02-21 | 126,000 | -16,000 | 0.01 | 1,501,200,000 | 435,960 | 3.460 | 2022-02-17 |
| 419 | 2022-02-18 | 142,000 | 4,000 | 0.01 | 1,501,200,000 | 509,780 | 3.590 | 2022-02-16 |
| 420 | 2022-02-17 | 138,000 | 42,000 | 0.01 | 1,501,200,000 | 466,440 | 3.380 | 2022-02-15 |
| 421 | 2022-02-16 | 96,000 | -70,000 | 0.01 | 1,501,200,000 | 324,480 | 3.380 | 2022-02-14 |
| 422 | 2022-02-15 | 166,000 | -18,000 | 0.01 | 1,501,200,000 | 556,100 | 3.350 | 2022-02-11 |
| 423 | 2022-02-14 | 184,000 | -76,000 | 0.01 | 1,501,200,000 | 632,960 | 3.440 | 2022-02-10 |
| 424 | 2022-02-11 | 260,000 | 96,000 | 0.02 | 1,501,200,000 | 868,400 | 3.340 | 2022-02-09 |
| 425 | 2022-02-10 | 164,000 | -60,000 | 0.01 | 1,501,200,000 | 542,840 | 3.310 | 2022-02-08 |
| 426 | 2022-02-09 | 224,000 | 54,000 | 0.01 | 1,501,200,000 | 779,520 | 3.480 | 2022-02-07 |
| 427 | 2022-02-08 | 170,000 | -66,000 | 0.01 | 1,501,200,000 | 533,800 | 3.140 | 2022-02-04 |
| 428 | 2022-02-07 | 236,000 | 66,000 | 0.02 | 1,501,200,000 | 750,480 | 3.180 | 2022-01-28 |
| 429 | 2022-02-04 | 170,000 | -144,000 | 0.01 | 1,501,200,000 | 523,600 | 3.080 | 2022-01-27 |
| 430 | 2022-01-28 | 314,000 | 46,000 | 0.02 | 1,501,200,000 | 1,048,760 | 3.340 | 2022-01-26 |
| 431 | 2022-01-27 | 268,000 | -82,000 | 0.02 | 1,501,200,000 | 900,480 | 3.360 | 2022-01-25 |
| 432 | 2022-01-26 | 350,000 | 4,000 | 0.02 | 1,501,200,000 | 1,200,500 | 3.430 | 2022-01-24 |
| 433 | 2022-01-25 | 346,000 | 54,000 | 0.02 | 1,501,200,000 | 1,172,940 | 3.390 | 2022-01-21 |
| 434 | 2022-01-20 | 292,000 | -4,000 | 0.02 | 1,501,200,000 | 1,004,480 | 3.440 | 2022-01-18 |
| 435 | 2022-01-19 | 296,000 | -34,000 | 0.02 | 1,501,200,000 | 1,009,360 | 3.410 | 2022-01-17 |
| 436 | 2022-01-18 | 330,000 | -18,000 | 0.02 | 1,501,200,000 | 1,092,300 | 3.310 | 2022-01-14 |
| 437 | 2022-01-17 | 348,000 | 20,000 | 0.02 | 1,501,200,000 | 1,183,200 | 3.400 | 2022-01-13 |
| 438 | 2022-01-13 | 328,000 | -4,000 | 0.02 | 1,501,200,000 | 1,062,720 | 3.240 | 2022-01-11 |
| 439 | 2022-01-12 | 332,000 | 10,000 | 0.02 | 1,501,200,000 | 1,128,800 | 3.400 | 2022-01-10 |
| 440 | 2022-01-11 | 322,000 | 98,000 | 0.02 | 1,501,200,000 | 1,040,060 | 3.230 | 2022-01-07 |
| 441 | 2022-01-10 | 224,000 | -104,000 | 0.01 | 1,501,200,000 | 705,600 | 3.150 | 2022-01-06 |
| 442 | 2022-01-07 | 328,000 | 14,000 | 0.02 | 1,501,200,000 | 1,023,360 | 3.120 | 2022-01-05 |
| 443 | 2022-01-06 | 314,000 | -4,000 | 0.02 | 1,501,200,000 | 979,680 | 3.120 | 2022-01-04 |
| 444 | 2022-01-05 | 318,000 | 34,000 | 0.02 | 1,501,200,000 | 998,520 | 3.140 | 2022-01-03 |
| 445 | 2022-01-04 | 284,000 | -90,000 | 0.02 | 1,501,200,000 | 860,520 | 3.030 | 2021-12-30 |
| 446 | 2022-01-03 | 374,000 | 26,000 | 0.02 | 1,501,200,000 | 1,107,040 | 2.960 | 2021-12-29 |
| 447 | 2021-12-30 | 348,000 | 44,000 | 0.02 | 1,501,200,000 | 1,005,720 | 2.890 | 2021-12-28 |
| 448 | 2021-12-29 | 304,000 | -94,000 | 0.02 | 1,501,200,000 | 842,080 | 2.770 | 2021-12-23 |
| 449 | 2021-12-28 | 398,000 | 62,000 | 0.03 | 1,501,200,000 | 1,090,520 | 2.740 | 2021-12-22 |
| 450 | 2021-12-23 | 336,000 | -8,000 | 0.02 | 1,501,200,000 | 920,640 | 2.740 | 2021-12-21 |
| 451 | 2021-12-22 | 344,000 | -34,000 | 0.02 | 1,501,200,000 | 925,360 | 2.690 | 2021-12-20 |
| 452 | 2021-12-16 | 378,000 | -52,000 | 0.03 | 1,501,200,000 | 971,460 | 2.570 | 2021-12-14 |
| 453 | 2021-12-15 | 430,000 | 48,000 | 0.03 | 1,501,200,000 | 1,118,000 | 2.600 | 2021-12-13 |
| 454 | 2021-12-14 | 382,000 | 4,000 | 0.03 | 1,501,200,000 | 977,920 | 2.560 | 2021-12-10 |
| 455 | 2021-12-13 | 378,000 | -100,000 | 0.03 | 1,501,200,000 | 971,460 | 2.570 | 2021-12-09 |
| 456 | 2021-12-10 | 478,000 | 48,000 | 0.03 | 1,501,200,000 | 1,161,540 | 2.430 | 2021-12-08 |
| 457 | 2021-12-09 | 430,000 | 52,000 | 0.03 | 1,501,200,000 | 1,023,400 | 2.380 | 2021-12-07 |
| 458 | 2021-12-08 | 378,000 | 4,000 | 0.03 | 1,501,200,000 | 895,860 | 2.370 | 2021-12-06 |
| 459 | 2021-12-07 | 374,000 | -58,000 | 0.02 | 1,501,200,000 | 886,380 | 2.370 | 2021-12-03 |
| 460 | 2021-12-06 | 432,000 | 58,000 | 0.03 | 1,501,200,000 | 1,041,120 | 2.410 | 2021-12-02 |
| 461 | 2021-12-02 | 374,000 | -68,000 | 0.02 | 1,501,200,000 | 886,380 | 2.370 | 2021-11-30 |
| 462 | 2021-12-01 | 442,000 | -102,000 | 0.03 | 1,501,200,000 | 1,060,800 | 2.400 | 2021-11-29 |
| 463 | 2021-11-30 | 544,000 | 116,000 | 0.04 | 1,501,200,000 | 1,305,600 | 2.400 | 2021-11-26 |
| 464 | 2021-11-29 | 428,000 | 96,000 | 0.03 | 1,501,200,000 | 941,600 | 2.200 | 2021-11-25 |
| 465 | 2021-11-26 | 332,000 | 64,000 | 0.02 | 1,501,200,000 | 697,200 | 2.100 | 2021-11-24 |
| 466 | 2021-11-25 | 268,000 | 98,000 | 0.02 | 1,501,200,000 | 552,080 | 2.060 | 2021-11-23 |
| 467 | 2021-11-24 | 170,000 | -80,000 | 0.01 | 1,501,200,000 | 331,500 | 1.950 | 2021-11-22 |
| 468 | 2021-11-23 | 250,000 | -14,000 | 0.02 | 1,501,200,000 | 482,500 | 1.930 | 2021-11-19 |
| 469 | 2021-11-22 | 264,000 | 94,000 | 0.02 | 1,501,200,000 | 509,520 | 1.930 | 2021-11-18 |
| 470 | 2021-11-19 | 170,000 | -182,000 | 0.01 | 1,501,200,000 | 329,800 | 1.940 | 2021-11-17 |
| 471 | 2021-11-18 | 352,000 | 88,000 | 0.02 | 1,500,600,000 | 665,280 | 1.890 | 2021-11-16 |
| 472 | 2021-11-17 | 264,000 | -14,000 | 0.02 | 1,500,600,000 | 504,240 | 1.910 | 2021-11-15 |
| 473 | 2021-11-16 | 278,000 | -40,000 | 0.02 | 1,500,600,000 | 519,860 | 1.870 | 2021-11-12 |
| 474 | 2021-11-15 | 318,000 | 98,000 | 0.02 | 1,500,600,000 | 604,200 | 1.900 | 2021-11-11 |
| 475 | 2021-11-12 | 220,000 | -6,000 | 0.01 | 1,500,600,000 | 422,400 | 1.920 | 2021-11-10 |
| 476 | 2021-11-10 | 226,000 | -80,000 | 0.02 | 1,500,600,000 | 427,140 | 1.890 | 2021-11-08 |
| 477 | 2021-11-09 | 306,000 | -12,000 | 0.02 | 1,500,600,000 | 572,220 | 1.870 | 2021-11-05 |
| 478 | 2021-11-08 | 318,000 | 92,000 | 0.02 | 1,500,600,000 | 607,380 | 1.910 | 2021-11-04 |
| 479 | 2021-11-05 | 226,000 | 54,000 | 0.02 | 1,500,600,000 | 427,140 | 1.890 | 2021-11-03 |
| 480 | 2021-11-04 | 172,000 | -106,000 | 0.01 | 1,500,600,000 | 326,800 | 1.900 | 2021-11-02 |
| 481 | 2021-11-03 | 278,000 | 106,000 | 0.02 | 1,500,600,000 | 533,760 | 1.920 | 2021-11-01 |
| 482 | 2021-11-01 | 172,000 | -218,000 | 0.01 | 1,500,600,000 | 326,800 | 1.900 | 2021-10-28 |
| 483 | 2021-10-29 | 390,000 | 84,000 | 0.03 | 1,500,600,000 | 756,600 | 1.940 | 2021-10-27 |
| 484 | 2021-10-28 | 306,000 | 46,000 | 0.02 | 1,500,600,000 | 593,640 | 1.940 | 2021-10-26 |
| 485 | 2021-10-27 | 260,000 | -22,000 | 0.02 | 1,500,600,000 | 512,200 | 1.970 | 2021-10-25 |
| 486 | 2021-10-26 | 282,000 | 68,000 | 0.02 | 1,500,600,000 | 555,540 | 1.970 | 2021-10-22 |
| 487 | 2021-10-25 | 214,000 | -60,000 | 0.01 | 1,500,600,000 | 419,440 | 1.960 | 2021-10-21 |
| 488 | 2021-10-22 | 274,000 | 60,000 | 0.02 | 1,500,600,000 | 537,040 | 1.960 | 2021-10-20 |
| 489 | 2021-10-20 | 214,000 | -52,000 | 0.01 | 1,500,600,000 | 415,160 | 1.940 | 2021-10-18 |
| 490 | 2021-10-19 | 266,000 | 52,000 | 0.02 | 1,500,600,000 | 518,700 | 1.950 | 2021-10-15 |
| 491 | 2021-10-18 | 214,000 | -74,000 | 0.01 | 1,500,600,000 | 408,740 | 1.910 | 2021-10-12 |
| 492 | 2021-10-15 | 288,000 | 22,000 | 0.02 | 1,500,600,000 | 538,560 | 1.870 | 2021-10-11 |
| 493 | 2021-10-12 | 266,000 | 52,000 | 0.02 | 1,500,600,000 | 500,080 | 1.880 | 2021-10-08 |
| 494 | 2021-10-11 | 214,000 | -58,000 | 0.01 | 1,500,600,000 | 413,020 | 1.930 | 2021-10-07 |
| 495 | 2021-10-08 | 272,000 | 58,000 | 0.02 | 1,500,600,000 | 535,840 | 1.970 | 2021-10-06 |
| 496 | 2021-10-06 | 214,000 | -58,000 | 0.01 | 1,500,600,000 | 419,440 | 1.960 | 2021-10-04 |
| 497 | 2021-10-05 | 272,000 | 58,000 | 0.02 | 1,500,600,000 | 535,840 | 1.970 | 2021-09-30 |
| 498 | 2021-10-04 | 214,000 | -98,000 | 0.01 | 1,500,600,000 | 421,580 | 1.970 | 2021-09-29 |
| 499 | 2021-09-30 | 312,000 | 84,000 | 0.02 | 1,500,600,000 | 627,120 | 2.010 | 2021-09-28 |
| 500 | 2021-09-29 | 228,000 | -94,000 | 0.02 | 1,500,000,000 | 456,000 | 2.000 | 2021-09-27 |
| 501 | 2021-09-28 | 322,000 | 84,000 | 0.02 | 1,500,000,000 | 631,120 | 1.960 | 2021-09-24 |
| 502 | 2021-09-27 | 238,000 | -52,000 | 0.02 | 1,500,000,000 | 471,240 | 1.980 | 2021-09-23 |
| 503 | 2021-09-24 | 290,000 | 76,000 | 0.02 | 1,500,000,000 | 574,200 | 1.980 | 2021-09-21 |
| 504 | 2021-09-23 | 214,000 | -68,000 | 0.01 | 1,500,000,000 | 415,160 | 1.940 | 2021-09-20 |
| 505 | 2021-09-21 | 282,000 | -128,000 | 0.02 | 1,500,000,000 | 558,360 | 1.980 | 2021-09-17 |
| 506 | 2021-09-20 | 410,000 | 238,000 | 0.03 | 1,500,000,000 | 795,400 | 1.940 | 2021-09-16 |
| 507 | 2021-09-15 | 172,000 | 58,000 | 0.01 | 1,500,000,000 | 338,840 | 1.970 | 2021-09-13 |
| 508 | 2021-09-14 | 114,000 | -96,000 | 0.01 | 1,500,000,000 | 221,160 | 1.940 | 2021-09-10 |
| 509 | 2021-09-13 | 210,000 | 96,000 | 0.01 | 1,500,000,000 | 401,100 | 1.910 | 2021-09-09 |
| 510 | 2021-09-10 | 114,000 | 20,000 | 0.01 | 1,500,000,000 | 218,880 | 1.920 | 2021-09-08 |
| 511 | 2021-09-08 | 94,000 | -96,000 | 0.01 | 1,500,000,000 | 186,120 | 1.980 | 2021-09-06 |
| 512 | 2021-09-07 | 190,000 | -14,000 | 0.01 | 1,500,000,000 | 374,300 | 1.970 | 2021-09-03 |
| 513 | 2021-09-06 | 204,000 | 20,000 | 0.01 | 1,500,000,000 | 410,040 | 2.010 | 2021-09-02 |
| 514 | 2021-09-03 | 184,000 | 168,000 | 0.01 | 1,500,000,000 | 366,160 | 1.990 | 2021-09-01 |
| 515 | 2021-09-01 | 16,000 | -86,000 | 0.00 | 1,500,000,000 | 33,280 | 2.080 | 2021-08-30 |
| 516 | 2021-08-31 | 102,000 | 86,000 | 0.01 | 1,500,000,000 | 210,120 | 2.060 | 2021-08-27 |
| 517 | 2021-08-27 | 16,000 | -102,000 | 0.00 | 1,500,000,000 | 33,280 | 2.080 | 2021-08-25 |
| 518 | 2021-08-26 | 118,000 | 104,000 | 0.01 | 1,500,000,000 | 248,980 | 2.110 | 2021-08-24 |
| 519 | 2021-08-25 | 14,000 | -88,000 | 0.00 | 1,500,000,000 | 30,240 | 2.160 | 2021-08-23 |
| 520 | 2021-08-24 | 102,000 | 88,000 | 0.01 | 1,500,000,000 | 210,120 | 2.060 | 2021-08-20 |
| 521 | 2021-08-23 | 14,000 | -96,000 | 0.00 | 1,500,000,000 | 28,140 | 2.010 | 2021-08-19 |
| 522 | 2021-08-20 | 110,000 | 108,000 | 0.01 | 1,500,000,000 | 216,700 | 1.970 | 2021-08-18 |
| 523 | 2021-08-18 | 2,000 | -76,000 | 0.00 | 1,500,000,000 | 3,720 | 1.860 | 2021-08-16 |
| 524 | 2021-08-17 | 78,000 | 76,000 | 0.01 | 1,500,000,000 | 133,380 | 1.710 | 2021-08-13 |
| 525 | 2021-08-12 | 2,000 | -158,000 | 0.00 | 1,500,000,000 | 3,440 | 1.720 | 2021-08-10 |
| 526 | 2021-08-11 | 160,000 | 158,000 | 0.01 | 1,500,000,000 | 272,000 | 1.700 | 2021-08-09 |
| 527 | 2021-08-10 | 2,000 | -136,000 | 0.00 | 1,500,000,000 | 3,300 | 1.650 | 2021-08-06 |
| 528 | 2021-08-09 | 138,000 | 136,000 | 0.01 | 1,500,000,000 | 227,700 | 1.650 | 2021-08-05 |
| 529 | 2021-08-03 | 2,000 | -76,000 | 0.00 | 1,500,000,000 | 3,380 | 1.690 | 2021-07-30 |
| 530 | 2021-08-02 | 78,000 | 76,000 | 0.01 | 1,500,000,000 | 131,820 | 1.690 | 2021-07-29 |
| 531 | 2021-07-27 | 2,000 | -10,000 | 0.00 | 1,500,000,000 | 3,220 | 1.610 | 2021-07-23 |
| 532 | 2021-07-23 | 12,000 | -64,000 | 0.00 | 1,500,000,000 | 19,200 | 1.600 | 2021-07-21 |
| 533 | 2021-07-22 | 76,000 | 74,000 | 0.01 | 1,500,000,000 | 121,600 | 1.600 | 2021-07-20 |
| 534 | 2021-07-16 | 2,000 | -2,000 | 0.00 | 1,500,000,000 | 3,540 | 1.770 | 2021-07-14 |
| 535 | 2021-07-15 | 4,000 | -64,000 | 0.00 | 1,500,000,000 | 7,160 | 1.790 | 2021-07-13 |
| 536 | 2021-07-14 | 68,000 | 66,000 | 0.00 | 1,500,000,000 | 121,720 | 1.790 | 2021-07-12 |
| 537 | 2021-04-16 | 2,000 | -2,000 | 0.00 | 1,500,000,000 | 2,060 | 1.030 | 2021-04-14 |
| 538 | 2021-04-15 | 4,000 | -2,000 | 0.00 | 1,500,000,000 | 4,600 | 1.150 | 2021-04-13 |
| 539 | 2021-04-14 | 6,000 | 4,000 | 0.00 | 1,500,000,000 | 6,420 | 1.070 | 2021-04-12 |
| 540 | 2020-05-28 | 2,000 | -2,000 | 0.00 | 1,500,000,000 | 2,200 | 1.100 | 2020-05-26 |
| 541 | 2020-01-06 | 4,000 | -4,000 | 0.00 | 1,500,000,000 | 5,840 | 1.460 | 2020-01-02 |
| 542 | 2020-01-03 | 8,000 | -2,000 | 0.00 | 1,500,000,000 | 12,320 | 1.540 | 2019-12-30 |
| 543 | 2019-12-20 | 10,000 | -2,000 | 0.00 | 1,500,000,000 | 15,400 | 1.540 | 2019-12-18 |
| 544 | 2019-12-09 | 12,000 | -2,000 | 0.00 | 1,500,000,000 | 16,800 | 1.400 | 2019-12-05 |
| 545 | 2019-12-05 | 14,000 | -4,000 | 0.00 | 1,500,000,000 | 19,600 | 1.400 | 2019-12-03 |
| 546 | 2019-11-27 | 18,000 | -4,000 | 0.00 | 1,500,000,000 | 27,000 | 1.500 | 2019-11-25 |
| 547 | 2019-11-22 | 22,000 | -2,000 | 0.00 | 1,500,000,000 | 31,900 | 1.450 | 2019-11-20 |
| 548 | 2019-11-20 | 24,000 | -4,000 | 0.00 | 1,500,000,000 | 36,000 | 1.500 | 2019-11-18 |
| 549 | 2019-11-19 | 28,000 | -4,000 | 0.00 | 1,500,000,000 | 43,120 | 1.540 | 2019-11-15 |
| 550 | 2019-11-18 | 32,000 | -4,000 | 0.00 | 1,500,000,000 | 49,600 | 1.550 | 2019-11-14 |
| 551 | 2019-11-15 | 36,000 | -12,000 | 0.00 | 1,500,000,000 | 56,160 | 1.560 | 2019-11-13 |
| 552 | 2019-11-14 | 48,000 | -26,000 | 0.00 | 1,500,000,000 | 74,400 | 1.550 | 2019-11-12 |
| 553 | 2019-11-13 | 74,000 | -50,000 | 0.00 | 1,500,000,000 | 114,700 | 1.550 | 2019-11-11 |
| 554 | 2019-11-12 | 124,000 | 0.01 | 1,500,000,000 | 189,720 | 1.530 | 2019-11-08 | |
Copyright & disclaimer, Privacy policy