Xinji Shaxi Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03603 | 2019-11-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.055 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.056 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.056 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 336,000 | 9,000 | 0.02 | 1,492,944,000 | 18,816 | 0.056 | 2025-11-05 |
| 5 | 2025-11-06 | 327,000 | -60,000 | 0.02 | 1,492,944,000 | 19,293 | 0.059 | 2025-11-04 |
| 6 | 2025-11-05 | 387,000 | 60,000 | 0.03 | 1,492,944,000 | 25,155 | 0.065 | 2025-11-03 |
| 7 | 2025-10-28 | 327,000 | 249,000 | 0.02 | 1,492,944,000 | 17,985 | 0.055 | 2025-10-24 |
| 8 | 2025-10-24 | 78,000 | -15,000 | 0.01 | 1,492,944,000 | 3,744 | 0.048 | 2025-10-22 |
| 9 | 2025-10-23 | 93,000 | -486,000 | 0.01 | 1,492,944,000 | 4,557 | 0.049 | 2025-10-21 |
| 10 | 2025-09-26 | 579,000 | 9,000 | 0.04 | 1,492,944,000 | 22,002 | 0.038 | 2025-09-24 |
| 11 | 2025-09-17 | 570,000 | 18,000 | 0.04 | 1,492,944,000 | 22,230 | 0.039 | 2025-09-15 |
| 12 | 2025-09-16 | 552,000 | 30,000 | 0.04 | 1,492,944,000 | 22,632 | 0.041 | 2025-09-12 |
| 13 | 2025-09-12 | 522,000 | 45,000 | 0.03 | 1,492,944,000 | 21,924 | 0.042 | 2025-09-10 |
| 14 | 2025-09-11 | 477,000 | -3,000 | 0.03 | 1,492,944,000 | 21,465 | 0.045 | 2025-09-09 |
| 15 | 2025-09-08 | 480,000 | -36,000 | 0.03 | 1,492,944,000 | 22,560 | 0.047 | 2025-09-04 |
| 16 | 2025-08-27 | 516,000 | 123,000 | 0.03 | 1,492,944,000 | 23,736 | 0.046 | 2025-08-25 |
| 17 | 2025-08-26 | 393,000 | 120,000 | 0.03 | 1,492,944,000 | 20,829 | 0.053 | 2025-08-22 |
| 18 | 2025-08-25 | 273,000 | -33,000 | 0.02 | 1,492,944,000 | 14,469 | 0.053 | 2025-08-21 |
| 19 | 2025-08-22 | 306,000 | -66,000 | 0.02 | 1,492,944,000 | 16,524 | 0.054 | 2025-08-20 |
| 20 | 2025-08-21 | 372,000 | 120,000 | 0.02 | 1,492,944,000 | 19,716 | 0.053 | 2025-08-19 |
| 21 | 2025-08-20 | 252,000 | 81,000 | 0.02 | 1,492,944,000 | 14,112 | 0.056 | 2025-08-18 |
| 22 | 2025-08-19 | 171,000 | -9,000 | 0.01 | 1,492,944,000 | 9,063 | 0.053 | 2025-08-15 |
| 23 | 2025-08-18 | 180,000 | 117,000 | 0.01 | 1,492,944,000 | 9,180 | 0.051 | 2025-08-14 |
| 24 | 2025-08-15 | 63,000 | 36,000 | 0.00 | 1,492,944,000 | 3,150 | 0.050 | 2025-08-13 |
| 25 | 2024-10-08 | 27,000 | -3,000 | 0.00 | 1,492,944,000 | 1,458 | 0.054 | 2024-10-04 |
| 26 | 2024-06-06 | 30,000 | -180,000 | 0.00 | 1,492,944,000 | 1,620 | 0.054 | 2024-06-04 |
| 27 | 2024-05-22 | 210,000 | -36,000 | 0.01 | 1,492,944,000 | 13,020 | 0.062 | 2024-05-20 |
| 28 | 2024-05-14 | 246,000 | 180,000 | 0.02 | 1,492,944,000 | 14,760 | 0.060 | 2024-05-10 |
| 29 | 2024-05-13 | 66,000 | -177,000 | 0.00 | 1,492,944,000 | 4,158 | 0.063 | 2024-05-09 |
| 30 | 2024-05-10 | 243,000 | -3,000 | 0.02 | 1,492,944,000 | 13,608 | 0.056 | 2024-05-08 |
| 31 | 2024-05-07 | 246,000 | 177,000 | 0.02 | 1,492,944,000 | 14,022 | 0.057 | 2024-05-03 |
| 32 | 2024-04-29 | 69,000 | -21,000 | 0.00 | 1,500,000,000 | 3,933 | 0.057 | 2024-04-25 |
| 33 | 2024-04-25 | 90,000 | 33,000 | 0.01 | 1,500,000,000 | 4,860 | 0.054 | 2024-04-23 |
| 34 | 2024-04-19 | 57,000 | -12,000 | 0.00 | 1,500,000,000 | 3,762 | 0.066 | 2024-04-17 |
| 35 | 2024-04-18 | 69,000 | -6,000 | 0.00 | 1,500,000,000 | 4,209 | 0.061 | 2024-04-16 |
| 36 | 2024-04-17 | 75,000 | -6,000 | 0.01 | 1,500,000,000 | 5,550 | 0.074 | 2024-04-15 |
| 37 | 2024-04-16 | 81,000 | -435,000 | 0.01 | 1,500,000,000 | 7,290 | 0.090 | 2024-04-12 |
| 38 | 2024-04-12 | 516,000 | 492,000 | 0.03 | 1,500,000,000 | 27,348 | 0.053 | 2024-04-10 |
| 39 | 2023-07-07 | 24,000 | -198,000 | 0.00 | 1,500,000,000 | 6,000 | 0.250 | 2023-07-05 |
| 40 | 2023-07-05 | 222,000 | 198,000 | 0.01 | 1,500,000,000 | 55,500 | 0.250 | 2023-07-03 |
| 41 | 2022-11-02 | 24,000 | -3,000 | 0.00 | 1,500,000,000 | 6,000 | 0.250 | 2022-10-31 |
| 42 | 2022-11-01 | 27,000 | 3,000 | 0.00 | 1,500,000,000 | 7,020 | 0.260 | 2022-10-28 |
| 43 | 2022-08-22 | 24,000 | -6,000 | 0.00 | 1,500,000,000 | 6,840 | 0.285 | 2022-08-18 |
| 44 | 2022-08-17 | 30,000 | 6,000 | 0.00 | 1,500,000,000 | 8,700 | 0.290 | 2022-08-15 |
| 45 | 2022-06-29 | 24,000 | -15,000 | 0.00 | 1,500,000,000 | 6,720 | 0.280 | 2022-06-27 |
| 46 | 2022-06-28 | 39,000 | 15,000 | 0.00 | 1,500,000,000 | 10,725 | 0.275 | 2022-06-24 |
| 47 | 2022-06-22 | 24,000 | -12,000 | 0.00 | 1,500,000,000 | 6,600 | 0.275 | 2022-06-20 |
| 48 | 2022-06-20 | 36,000 | -18,000 | 0.00 | 1,500,000,000 | 11,160 | 0.310 | 2022-06-16 |
| 49 | 2022-06-17 | 54,000 | 30,000 | 0.00 | 1,500,000,000 | 16,200 | 0.300 | 2022-06-15 |
| 50 | 2022-06-16 | 24,000 | -33,000 | 0.00 | 1,500,000,000 | 7,440 | 0.310 | 2022-06-14 |
| 51 | 2022-06-15 | 57,000 | 33,000 | 0.00 | 1,500,000,000 | 17,100 | 0.300 | 2022-06-13 |
| 52 | 2022-06-06 | 24,000 | -48,000 | 0.00 | 1,500,000,000 | 7,680 | 0.320 | 2022-06-01 |
| 53 | 2022-05-24 | 72,000 | -60,000 | 0.00 | 1,500,000,000 | 24,480 | 0.340 | 2022-05-20 |
| 54 | 2022-05-23 | 132,000 | 48,000 | 0.01 | 1,500,000,000 | 45,540 | 0.345 | 2022-05-19 |
| 55 | 2022-05-20 | 84,000 | -3,000 | 0.01 | 1,500,000,000 | 28,140 | 0.335 | 2022-05-18 |
| 56 | 2022-05-19 | 87,000 | 60,000 | 0.01 | 1,500,000,000 | 29,580 | 0.340 | 2022-05-17 |
| 57 | 2022-05-06 | 27,000 | -552,000 | 0.00 | 1,500,000,000 | 7,290 | 0.270 | 2022-05-04 |
| 58 | 2022-05-05 | 579,000 | -198,000 | 0.04 | 1,500,000,000 | 165,015 | 0.285 | 2022-05-03 |
| 59 | 2022-05-04 | 777,000 | 66,000 | 0.05 | 1,500,000,000 | 213,675 | 0.275 | 2022-04-29 |
| 60 | 2022-05-03 | 711,000 | -1,128,000 | 0.05 | 1,500,000,000 | 144,333 | 0.203 | 2022-04-28 |
| 61 | 2022-04-29 | 1,839,000 | 1,263,000 | 0.12 | 1,500,000,000 | 367,800 | 0.200 | 2022-04-27 |
| 62 | 2022-04-28 | 576,000 | 309,000 | 0.04 | 1,500,000,000 | 368,640 | 0.640 | 2022-04-26 |
| 63 | 2022-04-27 | 267,000 | -303,000 | 0.02 | 1,500,000,000 | 170,880 | 0.640 | 2022-04-25 |
| 64 | 2022-04-26 | 570,000 | 465,000 | 0.04 | 1,500,000,000 | 370,500 | 0.650 | 2022-04-22 |
| 65 | 2022-04-25 | 105,000 | 54,000 | 0.01 | 1,500,000,000 | 67,200 | 0.640 | 2022-04-21 |
| 66 | 2022-04-22 | 51,000 | -522,000 | 0.00 | 1,500,000,000 | 33,150 | 0.650 | 2022-04-20 |
| 67 | 2022-04-21 | 573,000 | 324,000 | 0.04 | 1,500,000,000 | 366,720 | 0.640 | 2022-04-19 |
| 68 | 2022-04-20 | 249,000 | -345,000 | 0.02 | 1,500,000,000 | 159,360 | 0.640 | 2022-04-14 |
| 69 | 2022-04-19 | 594,000 | 498,000 | 0.04 | 1,500,000,000 | 380,160 | 0.640 | 2022-04-13 |
| 70 | 2022-04-14 | 96,000 | -213,000 | 0.01 | 1,500,000,000 | 60,480 | 0.630 | 2022-04-12 |
| 71 | 2022-04-13 | 309,000 | 162,000 | 0.02 | 1,500,000,000 | 197,760 | 0.640 | 2022-04-11 |
| 72 | 2022-04-12 | 147,000 | -477,000 | 0.01 | 1,500,000,000 | 97,020 | 0.660 | 2022-04-08 |
| 73 | 2022-04-11 | 624,000 | 495,000 | 0.04 | 1,500,000,000 | 405,600 | 0.650 | 2022-04-07 |
| 74 | 2022-04-08 | 129,000 | -288,000 | 0.01 | 1,500,000,000 | 85,140 | 0.660 | 2022-04-06 |
| 75 | 2022-04-07 | 417,000 | 312,000 | 0.03 | 1,500,000,000 | 279,390 | 0.670 | 2022-04-04 |
| 76 | 2022-04-06 | 105,000 | -255,000 | 0.01 | 1,500,000,000 | 69,300 | 0.660 | 2022-04-01 |
| 77 | 2022-04-04 | 360,000 | 297,000 | 0.02 | 1,500,000,000 | 237,600 | 0.660 | 2022-03-31 |
| 78 | 2022-04-01 | 63,000 | -63,000 | 0.00 | 1,500,000,000 | 42,210 | 0.670 | 2022-03-30 |
| 79 | 2022-03-31 | 126,000 | -117,000 | 0.01 | 1,500,000,000 | 83,160 | 0.660 | 2022-03-29 |
| 80 | 2022-03-30 | 243,000 | -120,000 | 0.02 | 1,500,000,000 | 162,810 | 0.670 | 2022-03-28 |
| 81 | 2022-03-29 | 363,000 | -234,000 | 0.02 | 1,500,000,000 | 239,580 | 0.660 | 2022-03-25 |
| 82 | 2022-03-28 | 597,000 | -75,000 | 0.04 | 1,500,000,000 | 388,050 | 0.650 | 2022-03-24 |
| 83 | 2022-03-25 | 672,000 | 225,000 | 0.04 | 1,500,000,000 | 443,520 | 0.660 | 2022-03-23 |
| 84 | 2022-03-24 | 447,000 | 423,000 | 0.03 | 1,500,000,000 | 299,490 | 0.670 | 2022-03-22 |
| 85 | 2022-03-21 | 24,000 | -87,000 | 0.00 | 1,500,000,000 | 15,600 | 0.650 | 2022-03-17 |
| 86 | 2022-03-18 | 111,000 | -51,000 | 0.01 | 1,500,000,000 | 71,040 | 0.640 | 2022-03-16 |
| 87 | 2022-03-17 | 162,000 | -366,000 | 0.01 | 1,500,000,000 | 100,440 | 0.620 | 2022-03-15 |
| 88 | 2022-03-16 | 528,000 | 381,000 | 0.04 | 1,500,000,000 | 322,080 | 0.610 | 2022-03-14 |
| 89 | 2022-03-15 | 147,000 | -435,000 | 0.01 | 1,500,000,000 | 91,140 | 0.620 | 2022-03-11 |
| 90 | 2022-03-14 | 582,000 | 537,000 | 0.04 | 1,500,000,000 | 355,020 | 0.610 | 2022-03-10 |
| 91 | 2022-03-11 | 45,000 | -540,000 | 0.00 | 1,500,000,000 | 27,900 | 0.620 | 2022-03-09 |
| 92 | 2022-03-10 | 585,000 | 39,000 | 0.04 | 1,500,000,000 | 356,850 | 0.610 | 2022-03-08 |
| 93 | 2022-03-09 | 546,000 | 150,000 | 0.04 | 1,500,000,000 | 333,060 | 0.610 | 2022-03-07 |
| 94 | 2022-03-08 | 396,000 | -204,000 | 0.03 | 1,500,000,000 | 245,520 | 0.620 | 2022-03-04 |
| 95 | 2022-03-07 | 600,000 | 453,000 | 0.04 | 1,500,000,000 | 354,000 | 0.590 | 2022-03-03 |
| 96 | 2022-03-04 | 147,000 | -144,000 | 0.01 | 1,500,000,000 | 86,730 | 0.590 | 2022-03-02 |
| 97 | 2022-03-03 | 291,000 | 231,000 | 0.02 | 1,500,000,000 | 177,510 | 0.610 | 2022-03-01 |
| 98 | 2022-03-02 | 60,000 | -1,608,000 | 0.00 | 1,500,000,000 | 36,600 | 0.610 | 2022-02-28 |
| 99 | 2022-03-01 | 1,668,000 | -48,000 | 0.11 | 1,500,000,000 | 1,000,800 | 0.600 | 2022-02-25 |
| 100 | 2022-02-28 | 1,716,000 | -1,557,000 | 0.11 | 1,500,000,000 | 1,012,440 | 0.590 | 2022-02-24 |
| 101 | 2022-02-25 | 3,273,000 | -477,000 | 0.22 | 1,500,000,000 | 1,963,800 | 0.600 | 2022-02-23 |
| 102 | 2022-02-24 | 3,750,000 | 1,257,000 | 0.25 | 1,500,000,000 | 2,250,000 | 0.600 | 2022-02-22 |
| 103 | 2022-02-23 | 2,493,000 | -90,000 | 0.17 | 1,500,000,000 | 1,495,800 | 0.600 | 2022-02-21 |
| 104 | 2022-02-22 | 2,583,000 | -885,000 | 0.17 | 1,500,000,000 | 1,575,630 | 0.610 | 2022-02-18 |
| 105 | 2022-02-21 | 3,468,000 | 93,000 | 0.23 | 1,500,000,000 | 2,115,480 | 0.610 | 2022-02-17 |
| 106 | 2022-02-18 | 3,375,000 | -390,000 | 0.23 | 1,500,000,000 | 2,092,500 | 0.620 | 2022-02-16 |
| 107 | 2022-02-17 | 3,765,000 | 516,000 | 0.25 | 1,500,000,000 | 2,221,350 | 0.590 | 2022-02-15 |
| 108 | 2022-02-16 | 3,249,000 | -168,000 | 0.22 | 1,500,000,000 | 1,916,910 | 0.590 | 2022-02-14 |
| 109 | 2022-02-15 | 3,417,000 | 2,898,000 | 0.23 | 1,500,000,000 | 2,050,200 | 0.600 | 2022-02-11 |
| 110 | 2022-02-14 | 519,000 | -294,000 | 0.03 | 1,500,000,000 | 306,210 | 0.590 | 2022-02-10 |
| 111 | 2022-02-11 | 813,000 | -3,000 | 0.05 | 1,500,000,000 | 479,670 | 0.590 | 2022-02-09 |
| 112 | 2022-02-10 | 816,000 | -3,000 | 0.05 | 1,500,000,000 | 481,440 | 0.590 | 2022-02-08 |
| 113 | 2022-02-09 | 819,000 | -3,000 | 0.05 | 1,500,000,000 | 483,210 | 0.590 | 2022-02-07 |
| 114 | 2022-02-08 | 822,000 | 261,000 | 0.05 | 1,500,000,000 | 484,980 | 0.590 | 2022-02-04 |
| 115 | 2022-02-07 | 561,000 | -171,000 | 0.04 | 1,500,000,000 | 342,210 | 0.610 | 2022-01-28 |
| 116 | 2022-02-04 | 732,000 | 225,000 | 0.05 | 1,500,000,000 | 439,200 | 0.600 | 2022-01-27 |
| 117 | 2022-01-28 | 507,000 | -264,000 | 0.03 | 1,500,000,000 | 304,200 | 0.600 | 2022-01-26 |
| 118 | 2022-01-27 | 771,000 | 9,000 | 0.05 | 1,500,000,000 | 462,600 | 0.600 | 2022-01-25 |
| 119 | 2022-01-26 | 762,000 | 9,000 | 0.05 | 1,500,000,000 | 457,200 | 0.600 | 2022-01-24 |
| 120 | 2022-01-25 | 753,000 | -81,000 | 0.05 | 1,500,000,000 | 451,800 | 0.600 | 2022-01-21 |
| 121 | 2022-01-24 | 834,000 | 42,000 | 0.06 | 1,500,000,000 | 492,060 | 0.590 | 2022-01-20 |
| 122 | 2022-01-21 | 792,000 | 162,000 | 0.05 | 1,500,000,000 | 467,280 | 0.590 | 2022-01-19 |
| 123 | 2022-01-19 | 630,000 | 384,000 | 0.04 | 1,500,000,000 | 396,900 | 0.630 | 2022-01-17 |
| 124 | 2022-01-18 | 246,000 | -414,000 | 0.02 | 1,500,000,000 | 154,980 | 0.630 | 2022-01-14 |
| 125 | 2022-01-17 | 660,000 | -36,000 | 0.04 | 1,500,000,000 | 415,800 | 0.630 | 2022-01-13 |
| 126 | 2022-01-14 | 696,000 | 84,000 | 0.05 | 1,500,000,000 | 438,480 | 0.630 | 2022-01-12 |
| 127 | 2022-01-13 | 612,000 | -108,000 | 0.04 | 1,500,000,000 | 397,800 | 0.650 | 2022-01-11 |
| 128 | 2022-01-12 | 720,000 | -141,000 | 0.05 | 1,500,000,000 | 453,600 | 0.630 | 2022-01-10 |
| 129 | 2022-01-11 | 861,000 | 9,000 | 0.06 | 1,500,000,000 | 542,430 | 0.630 | 2022-01-07 |
| 130 | 2022-01-10 | 852,000 | -24,000 | 0.06 | 1,500,000,000 | 536,760 | 0.630 | 2022-01-06 |
| 131 | 2022-01-07 | 876,000 | 123,000 | 0.06 | 1,500,000,000 | 551,880 | 0.630 | 2022-01-05 |
| 132 | 2022-01-05 | 753,000 | 45,000 | 0.05 | 1,500,000,000 | 481,920 | 0.640 | 2022-01-03 |
| 133 | 2022-01-04 | 708,000 | -24,000 | 0.05 | 1,500,000,000 | 453,120 | 0.640 | 2021-12-30 |
| 134 | 2022-01-03 | 732,000 | 174,000 | 0.05 | 1,500,000,000 | 475,800 | 0.650 | 2021-12-29 |
| 135 | 2021-12-30 | 558,000 | -45,000 | 0.04 | 1,500,000,000 | 373,860 | 0.670 | 2021-12-28 |
| 136 | 2021-12-29 | 603,000 | 99,000 | 0.04 | 1,500,000,000 | 385,920 | 0.640 | 2021-12-23 |
| 137 | 2021-12-28 | 504,000 | -9,000 | 0.03 | 1,500,000,000 | 322,560 | 0.640 | 2021-12-22 |
| 138 | 2021-12-23 | 513,000 | -123,000 | 0.03 | 1,500,000,000 | 328,320 | 0.640 | 2021-12-21 |
| 139 | 2021-12-22 | 636,000 | -135,000 | 0.04 | 1,500,000,000 | 407,040 | 0.640 | 2021-12-20 |
| 140 | 2021-12-21 | 771,000 | 222,000 | 0.05 | 1,500,000,000 | 493,440 | 0.640 | 2021-12-17 |
| 141 | 2021-12-20 | 549,000 | 39,000 | 0.04 | 1,500,000,000 | 362,340 | 0.660 | 2021-12-16 |
| 142 | 2021-12-17 | 510,000 | 60,000 | 0.03 | 1,500,000,000 | 341,700 | 0.670 | 2021-12-15 |
| 143 | 2021-12-16 | 450,000 | -75,000 | 0.03 | 1,500,000,000 | 301,500 | 0.670 | 2021-12-14 |
| 144 | 2021-12-15 | 525,000 | -27,000 | 0.04 | 1,500,000,000 | 346,500 | 0.660 | 2021-12-13 |
| 145 | 2021-12-14 | 552,000 | 288,000 | 0.04 | 1,500,000,000 | 380,880 | 0.690 | 2021-12-10 |
| 146 | 2021-12-13 | 264,000 | 168,000 | 0.02 | 1,500,000,000 | 182,160 | 0.690 | 2021-12-09 |
| 147 | 2021-12-10 | 96,000 | -153,000 | 0.01 | 1,500,000,000 | 69,120 | 0.720 | 2021-12-08 |
| 148 | 2021-12-09 | 249,000 | 57,000 | 0.02 | 1,500,000,000 | 161,850 | 0.650 | 2021-12-07 |
| 149 | 2021-12-08 | 192,000 | 99,000 | 0.01 | 1,500,000,000 | 132,480 | 0.690 | 2021-12-06 |
| 150 | 2021-12-03 | 93,000 | -18,000 | 0.01 | 1,500,000,000 | 66,960 | 0.720 | 2021-12-01 |
| 151 | 2021-12-02 | 111,000 | 15,000 | 0.01 | 1,500,000,000 | 78,810 | 0.710 | 2021-11-30 |
| 152 | 2021-12-01 | 96,000 | -6,000 | 0.01 | 1,500,000,000 | 72,960 | 0.760 | 2021-11-29 |
| 153 | 2021-11-30 | 102,000 | 81,000 | 0.01 | 1,500,000,000 | 88,740 | 0.870 | 2021-11-26 |
| 154 | 2021-11-29 | 21,000 | -42,000 | 0.00 | 1,500,000,000 | 20,160 | 0.960 | 2021-11-25 |
| 155 | 2021-11-26 | 63,000 | -405,000 | 0.00 | 1,500,000,000 | 59,220 | 0.940 | 2021-11-24 |
| 156 | 2021-11-25 | 468,000 | 15,000 | 0.03 | 1,500,000,000 | 435,240 | 0.930 | 2021-11-23 |
| 157 | 2021-11-24 | 453,000 | 192,000 | 0.03 | 1,500,000,000 | 439,410 | 0.970 | 2021-11-22 |
| 158 | 2021-11-23 | 261,000 | -348,000 | 0.02 | 1,500,000,000 | 253,170 | 0.970 | 2021-11-19 |
| 159 | 2021-11-22 | 609,000 | 129,000 | 0.04 | 1,500,000,000 | 609,000 | 1.000 | 2021-11-18 |
| 160 | 2021-11-19 | 480,000 | -99,000 | 0.03 | 1,500,000,000 | 504,000 | 1.050 | 2021-11-17 |
| 161 | 2021-11-18 | 579,000 | 561,000 | 0.04 | 1,500,000,000 | 625,320 | 1.080 | 2021-11-16 |
| 162 | 2021-11-17 | 18,000 | -405,000 | 0.00 | 1,500,000,000 | 19,440 | 1.080 | 2021-11-15 |
| 163 | 2021-11-16 | 423,000 | 405,000 | 0.03 | 1,500,000,000 | 465,300 | 1.100 | 2021-11-12 |
| 164 | 2021-11-12 | 18,000 | -573,000 | 0.00 | 1,500,000,000 | 19,080 | 1.060 | 2021-11-10 |
| 165 | 2021-11-11 | 591,000 | 516,000 | 0.04 | 1,500,000,000 | 620,550 | 1.050 | 2021-11-09 |
| 166 | 2021-11-10 | 75,000 | -48,000 | 0.01 | 1,500,000,000 | 79,500 | 1.060 | 2021-11-08 |
| 167 | 2021-11-09 | 123,000 | -51,000 | 0.01 | 1,500,000,000 | 125,460 | 1.020 | 2021-11-05 |
| 168 | 2021-11-08 | 174,000 | -255,000 | 0.01 | 1,500,000,000 | 179,220 | 1.030 | 2021-11-04 |
| 169 | 2021-11-05 | 429,000 | 27,000 | 0.03 | 1,500,000,000 | 441,870 | 1.030 | 2021-11-03 |
| 170 | 2021-11-04 | 402,000 | 267,000 | 0.03 | 1,500,000,000 | 406,020 | 1.010 | 2021-11-02 |
| 171 | 2021-10-26 | 135,000 | -6,000 | 0.01 | 1,500,000,000 | 130,950 | 0.970 | 2021-10-22 |
| 172 | 2021-10-25 | 141,000 | 6,000 | 0.01 | 1,500,000,000 | 131,130 | 0.930 | 2021-10-21 |
| 173 | 2021-10-21 | 135,000 | -9,000 | 0.01 | 1,500,000,000 | 125,550 | 0.930 | 2021-10-19 |
| 174 | 2021-10-20 | 144,000 | 9,000 | 0.01 | 1,500,000,000 | 138,240 | 0.960 | 2021-10-18 |
| 175 | 2021-10-12 | 135,000 | 3,000 | 0.01 | 1,500,000,000 | 132,300 | 0.980 | 2021-10-08 |
| 176 | 2021-10-11 | 132,000 | -21,000 | 0.01 | 1,500,000,000 | 130,680 | 0.990 | 2021-10-07 |
| 177 | 2021-10-08 | 153,000 | -15,000 | 0.01 | 1,500,000,000 | 153,000 | 1.000 | 2021-10-06 |
| 178 | 2021-10-07 | 168,000 | 36,000 | 0.01 | 1,500,000,000 | 174,720 | 1.040 | 2021-10-05 |
| 179 | 2021-10-04 | 132,000 | -3,000 | 0.01 | 1,500,000,000 | 142,560 | 1.080 | 2021-09-29 |
| 180 | 2021-09-30 | 135,000 | -15,000 | 0.01 | 1,500,000,000 | 145,800 | 1.080 | 2021-09-28 |
| 181 | 2021-09-29 | 150,000 | 18,000 | 0.01 | 1,500,000,000 | 159,000 | 1.060 | 2021-09-27 |
| 182 | 2021-09-24 | 132,000 | -6,000 | 0.01 | 1,500,000,000 | 143,880 | 1.090 | 2021-09-21 |
| 183 | 2021-09-23 | 138,000 | 6,000 | 0.01 | 1,500,000,000 | 147,660 | 1.070 | 2021-09-20 |
| 184 | 2021-09-21 | 132,000 | -6,000 | 0.01 | 1,500,000,000 | 146,520 | 1.110 | 2021-09-17 |
| 185 | 2021-09-20 | 138,000 | 6,000 | 0.01 | 1,500,000,000 | 154,560 | 1.120 | 2021-09-16 |
| 186 | 2021-09-15 | 132,000 | -15,000 | 0.01 | 1,500,000,000 | 155,760 | 1.180 | 2021-09-13 |
| 187 | 2021-09-14 | 147,000 | 15,000 | 0.01 | 1,500,000,000 | 170,520 | 1.160 | 2021-09-10 |
| 188 | 2021-09-01 | 132,000 | -9,000 | 0.01 | 1,500,000,000 | 147,840 | 1.120 | 2021-08-30 |
| 189 | 2021-08-31 | 141,000 | 9,000 | 0.01 | 1,500,000,000 | 155,100 | 1.100 | 2021-08-27 |
| 190 | 2021-08-30 | 132,000 | -9,000 | 0.01 | 1,500,000,000 | 143,880 | 1.090 | 2021-08-26 |
| 191 | 2021-08-27 | 141,000 | 9,000 | 0.01 | 1,500,000,000 | 152,280 | 1.080 | 2021-08-25 |
| 192 | 2021-08-23 | 132,000 | -9,000 | 0.01 | 1,500,000,000 | 147,840 | 1.120 | 2021-08-19 |
| 193 | 2021-08-20 | 141,000 | 9,000 | 0.01 | 1,500,000,000 | 159,330 | 1.130 | 2021-08-18 |
| 194 | 2021-08-19 | 132,000 | -9,000 | 0.01 | 1,500,000,000 | 150,480 | 1.140 | 2021-08-17 |
| 195 | 2021-08-18 | 141,000 | -30,000 | 0.01 | 1,500,000,000 | 162,150 | 1.150 | 2021-08-16 |
| 196 | 2021-08-16 | 171,000 | 39,000 | 0.01 | 1,500,000,000 | 188,100 | 1.100 | 2021-08-12 |
| 197 | 2021-07-30 | 132,000 | -3,000 | 0.01 | 1,500,000,000 | 142,560 | 1.080 | 2021-07-28 |
| 198 | 2021-07-28 | 135,000 | 3,000 | 0.01 | 1,500,000,000 | 155,250 | 1.150 | 2021-07-26 |
| 199 | 2021-07-19 | 132,000 | -9,000 | 0.01 | 1,500,000,000 | 162,360 | 1.230 | 2021-07-15 |
| 200 | 2021-07-16 | 141,000 | -3,000 | 0.01 | 1,500,000,000 | 169,200 | 1.200 | 2021-07-14 |
| 201 | 2021-07-15 | 144,000 | 12,000 | 0.01 | 1,500,000,000 | 172,800 | 1.200 | 2021-07-13 |
| 202 | 2021-06-07 | 132,000 | -12,000 | 0.01 | 1,500,000,000 | 158,400 | 1.200 | 2021-06-03 |
| 203 | 2021-06-04 | 144,000 | 12,000 | 0.01 | 1,500,000,000 | 175,680 | 1.220 | 2021-06-02 |
| 204 | 2021-06-03 | 132,000 | -609,000 | 0.01 | 1,500,000,000 | 158,400 | 1.200 | 2021-06-01 |
| 205 | 2021-06-02 | 741,000 | -12,000 | 0.05 | 1,500,000,000 | 889,200 | 1.200 | 2021-05-31 |
| 206 | 2021-06-01 | 753,000 | 120,000 | 0.05 | 1,500,000,000 | 911,130 | 1.210 | 2021-05-28 |
| 207 | 2021-05-28 | 633,000 | 15,000 | 0.04 | 1,500,000,000 | 797,580 | 1.260 | 2021-05-26 |
| 208 | 2021-05-27 | 618,000 | -84,000 | 0.04 | 1,500,000,000 | 803,400 | 1.300 | 2021-05-25 |
| 209 | 2021-05-14 | 702,000 | -9,000 | 0.05 | 1,500,000,000 | 982,800 | 1.400 | 2021-05-12 |
| 210 | 2021-05-13 | 711,000 | -9,000 | 0.05 | 1,500,000,000 | 995,400 | 1.400 | 2021-05-11 |
| 211 | 2021-05-11 | 720,000 | 9,000 | 0.05 | 1,500,000,000 | 1,008,000 | 1.400 | 2021-05-07 |
| 212 | 2021-05-04 | 711,000 | -15,000 | 0.05 | 1,500,000,000 | 931,410 | 1.310 | 2021-04-30 |
| 213 | 2021-05-03 | 726,000 | 24,000 | 0.05 | 1,500,000,000 | 1,001,880 | 1.380 | 2021-04-29 |
| 214 | 2021-04-21 | 702,000 | -84,000 | 0.05 | 1,500,000,000 | 1,116,180 | 1.590 | 2021-04-19 |
| 215 | 2021-04-20 | 786,000 | -9,000 | 0.05 | 1,500,000,000 | 1,257,600 | 1.600 | 2021-04-16 |
| 216 | 2021-04-19 | 795,000 | 3,000 | 0.05 | 1,500,000,000 | 1,248,150 | 1.570 | 2021-04-15 |
| 217 | 2021-04-16 | 792,000 | 372,000 | 0.05 | 1,500,000,000 | 1,251,360 | 1.580 | 2021-04-14 |
| 218 | 2021-04-13 | 420,000 | 111,000 | 0.03 | 1,500,000,000 | 672,000 | 1.600 | 2021-04-09 |
| 219 | 2021-04-12 | 309,000 | 291,000 | 0.02 | 1,500,000,000 | 494,400 | 1.600 | 2021-04-08 |
| 220 | 2021-02-24 | 18,000 | 15,000 | 0.00 | 1,500,000,000 | 30,240 | 1.680 | 2021-02-22 |
| 221 | 2021-02-23 | 3,000 | 3,000 | 0.00 | 1,500,000,000 | 5,010 | 1.670 | 2021-02-19 |
| 222 | 2021-02-16 | 0 | -6,000 | 0.00 | 1,500,000,000 | 0 | 1.710 | 2021-02-09 |
| 223 | 2021-02-09 | 6,000 | 6,000 | 0.00 | 1,500,000,000 | 10,320 | 1.720 | 2021-02-05 |
| 224 | 2021-01-26 | 0 | -42,000 | 0.00 | 1,500,000,000 | 0 | 1.840 | 2021-01-22 |
| 225 | 2021-01-25 | 42,000 | -60,000 | 0.00 | 1,500,000,000 | 78,540 | 1.870 | 2021-01-21 |
| 226 | 2021-01-21 | 102,000 | 3,000 | 0.01 | 1,500,000,000 | 185,640 | 1.820 | 2021-01-19 |
| 227 | 2021-01-19 | 99,000 | 3,000 | 0.01 | 1,500,000,000 | 183,150 | 1.850 | 2021-01-15 |
| 228 | 2021-01-15 | 96,000 | 66,000 | 0.01 | 1,500,000,000 | 180,480 | 1.880 | 2021-01-13 |
| 229 | 2021-01-14 | 30,000 | -63,000 | 0.00 | 1,500,000,000 | 56,100 | 1.870 | 2021-01-12 |
| 230 | 2021-01-13 | 93,000 | -3,000 | 0.01 | 1,500,000,000 | 176,700 | 1.900 | 2021-01-11 |
| 231 | 2021-01-12 | 96,000 | 96,000 | 0.01 | 1,500,000,000 | 182,400 | 1.900 | 2021-01-08 |
| 232 | 2021-01-11 | 0 | -57,000 | 0.00 | 1,500,000,000 | 0 | 1.920 | 2021-01-07 |
| 233 | 2021-01-08 | 57,000 | -36,000 | 0.00 | 1,500,000,000 | 110,010 | 1.930 | 2021-01-06 |
| 234 | 2021-01-07 | 93,000 | 60,000 | 0.01 | 1,500,000,000 | 176,700 | 1.900 | 2021-01-05 |
| 235 | 2021-01-06 | 33,000 | -54,000 | 0.00 | 1,500,000,000 | 62,700 | 1.900 | 2021-01-04 |
| 236 | 2021-01-05 | 87,000 | 54,000 | 0.01 | 1,500,000,000 | 165,300 | 1.900 | 2020-12-30 |
| 237 | 2021-01-04 | 33,000 | -39,000 | 0.00 | 1,500,000,000 | 63,690 | 1.930 | 2020-12-29 |
| 238 | 2020-12-30 | 72,000 | -15,000 | 0.00 | 1,500,000,000 | 138,960 | 1.930 | 2020-12-28 |
| 239 | 2020-12-29 | 87,000 | 3,000 | 0.01 | 1,500,000,000 | 167,910 | 1.930 | 2020-12-23 |
| 240 | 2020-12-28 | 84,000 | -12,000 | 0.01 | 1,500,000,000 | 159,600 | 1.900 | 2020-12-22 |
| 241 | 2020-12-23 | 96,000 | 6,000 | 0.01 | 1,500,000,000 | 182,400 | 1.900 | 2020-12-21 |
| 242 | 2020-12-21 | 90,000 | -9,000 | 0.01 | 1,500,000,000 | 171,000 | 1.900 | 2020-12-17 |
| 243 | 2020-12-18 | 99,000 | 9,000 | 0.01 | 1,500,000,000 | 185,130 | 1.870 | 2020-12-16 |
| 244 | 2020-12-17 | 90,000 | -3,000 | 0.01 | 1,500,000,000 | 171,900 | 1.910 | 2020-12-15 |
| 245 | 2020-12-16 | 93,000 | -9,000 | 0.01 | 1,500,000,000 | 176,700 | 1.900 | 2020-12-14 |
| 246 | 2020-12-15 | 102,000 | 6,000 | 0.01 | 1,500,000,000 | 197,880 | 1.940 | 2020-12-11 |
| 247 | 2020-12-14 | 96,000 | 9,000 | 0.01 | 1,500,000,000 | 186,240 | 1.940 | 2020-12-10 |
| 248 | 2020-12-11 | 87,000 | -3,000 | 0.01 | 1,500,000,000 | 174,000 | 2.000 | 2020-12-09 |
| 249 | 2020-12-10 | 90,000 | 87,000 | 0.01 | 1,500,000,000 | 175,500 | 1.950 | 2020-12-08 |
| 250 | 2020-12-09 | 3,000 | -51,000 | 0.00 | 1,500,000,000 | 6,000 | 2.000 | 2020-12-07 |
| 251 | 2020-12-08 | 54,000 | -39,000 | 0.00 | 1,500,000,000 | 108,000 | 2.000 | 2020-12-04 |
| 252 | 2020-12-07 | 93,000 | 3,000 | 0.01 | 1,500,000,000 | 186,930 | 2.010 | 2020-12-03 |
| 253 | 2020-12-04 | 90,000 | 6,000 | 0.01 | 1,500,000,000 | 180,000 | 2.000 | 2020-12-02 |
| 254 | 2020-12-03 | 84,000 | 81,000 | 0.01 | 1,500,000,000 | 172,200 | 2.050 | 2020-12-01 |
| 255 | 2020-12-02 | 3,000 | 3,000 | 0.00 | 1,500,000,000 | 6,300 | 2.100 | 2020-11-30 |
| 256 | 2020-12-01 | 0 | -48,000 | 0.00 | 1,500,000,000 | 0 | 2.050 | 2020-11-27 |
| 257 | 2020-11-27 | 48,000 | -36,000 | 0.00 | 1,500,000,000 | 103,680 | 2.160 | 2020-11-25 |
| 258 | 2020-11-25 | 84,000 | 57,000 | 0.01 | 1,500,000,000 | 187,320 | 2.230 | 2020-11-23 |
| 259 | 2020-11-24 | 27,000 | 21,000 | 0.00 | 1,500,000,000 | 60,750 | 2.250 | 2020-11-20 |
| 260 | 2020-11-23 | 6,000 | -75,000 | 0.00 | 1,500,000,000 | 13,800 | 2.300 | 2020-11-19 |
| 261 | 2020-11-20 | 81,000 | 51,000 | 0.01 | 1,500,000,000 | 187,110 | 2.310 | 2020-11-18 |
| 262 | 2020-11-19 | 30,000 | -27,000 | 0.00 | 1,500,000,000 | 69,300 | 2.310 | 2020-11-17 |
| 263 | 2020-11-18 | 57,000 | 57,000 | 0.00 | 1,500,000,000 | 131,670 | 2.310 | 2020-11-16 |
| 264 | 2020-11-09 | 0 | -6,000 | 0.00 | 1,500,000,000 | 0 | 2.290 | 2020-11-05 |
| 265 | 2020-11-04 | 6,000 | 6,000 | 0.00 | 1,500,000,000 | 13,500 | 2.250 | 2020-11-02 |
| 266 | 2020-09-08 | 0 | -96,000 | 0.00 | 1,500,000,000 | 0 | 2.460 | 2020-09-04 |
| 267 | 2020-09-07 | 96,000 | 96,000 | 0.01 | 1,500,000,000 | 235,200 | 2.450 | 2020-09-03 |
| 268 | 2020-07-02 | 0 | -3,000 | 0.00 | 1,500,000,000 | 0 | 2.780 | 2020-06-29 |
| 269 | 2020-06-12 | 3,000 | -9,000 | 0.00 | 1,500,000,000 | 7,440 | 2.480 | 2020-06-10 |
| 270 | 2020-06-10 | 12,000 | -18,000 | 0.00 | 1,500,000,000 | 30,600 | 2.550 | 2020-06-08 |
| 271 | 2020-06-09 | 30,000 | 21,000 | 0.00 | 1,500,000,000 | 79,500 | 2.650 | 2020-06-05 |
| 272 | 2020-06-08 | 9,000 | 6,000 | 0.00 | 1,500,000,000 | 23,040 | 2.560 | 2020-06-04 |
| 273 | 2020-06-02 | 3,000 | 3,000 | 0.00 | 1,500,000,000 | 8,070 | 2.690 | 2020-05-29 |
| 274 | 2020-03-19 | 0 | -3,000 | 0.00 | 1,500,000,000 | 0 | 2.920 | 2020-03-17 |
| 275 | 2020-03-16 | 3,000 | 3,000 | 0.00 | 1,500,000,000 | 8,790 | 2.930 | 2020-03-12 |
| 276 | 2020-01-22 | 0 | -3,000 | 0.00 | 1,500,000,000 | 0 | 3.010 | 2020-01-20 |
| 277 | 2020-01-14 | 3,000 | -12,000 | 0.00 | 1,500,000,000 | 9,210 | 3.070 | 2020-01-10 |
| 278 | 2020-01-13 | 15,000 | 12,000 | 0.00 | 1,500,000,000 | 47,550 | 3.170 | 2020-01-09 |
| 279 | 2020-01-10 | 3,000 | -3,000 | 0.00 | 1,500,000,000 | 9,570 | 3.190 | 2020-01-08 |
| 280 | 2020-01-09 | 6,000 | -3,000 | 0.00 | 1,500,000,000 | 19,080 | 3.180 | 2020-01-07 |
| 281 | 2020-01-07 | 9,000 | 3,000 | 0.00 | 1,500,000,000 | 29,160 | 3.240 | 2020-01-03 |
| 282 | 2020-01-03 | 6,000 | -3,000 | 0.00 | 1,500,000,000 | 19,500 | 3.250 | 2019-12-30 |
| 283 | 2019-12-19 | 9,000 | 3,000 | 0.00 | 1,500,000,000 | 28,710 | 3.190 | 2019-12-17 |
| 284 | 2019-12-09 | 6,000 | -3,000 | 0.00 | 1,500,000,000 | 18,600 | 3.100 | 2019-12-05 |
| 285 | 2019-12-05 | 9,000 | -9,000 | 0.00 | 1,500,000,000 | 27,900 | 3.100 | 2019-12-03 |
| 286 | 2019-12-04 | 18,000 | -42,000 | 0.00 | 1,500,000,000 | 59,940 | 3.330 | 2019-12-02 |
| 287 | 2019-12-03 | 60,000 | 15,000 | 0.00 | 1,500,000,000 | 201,600 | 3.360 | 2019-11-29 |
| 288 | 2019-12-02 | 45,000 | 12,000 | 0.00 | 1,500,000,000 | 142,200 | 3.160 | 2019-11-28 |
| 289 | 2019-11-29 | 33,000 | -21,000 | 0.00 | 1,500,000,000 | 103,290 | 3.130 | 2019-11-27 |
| 290 | 2019-11-28 | 54,000 | 18,000 | 0.00 | 1,500,000,000 | 165,780 | 3.070 | 2019-11-26 |
| 291 | 2019-11-27 | 36,000 | 12,000 | 0.00 | 1,500,000,000 | 103,680 | 2.880 | 2019-11-25 |
| 292 | 2019-11-26 | 24,000 | 3,000 | 0.00 | 1,500,000,000 | 66,720 | 2.780 | 2019-11-22 |
| 293 | 2019-11-21 | 21,000 | -3,000 | 0.00 | 1,500,000,000 | 52,080 | 2.480 | 2019-11-19 |
| 294 | 2019-11-20 | 24,000 | 6,000 | 0.00 | 1,500,000,000 | 50,160 | 2.090 | 2019-11-18 |
| 295 | 2019-11-19 | 18,000 | -9,000 | 0.00 | 1,500,000,000 | 32,760 | 1.820 | 2019-11-15 |
| 296 | 2019-11-18 | 27,000 | -18,000 | 0.00 | 1,500,000,000 | 46,710 | 1.730 | 2019-11-14 |
| 297 | 2019-11-15 | 45,000 | -18,000 | 0.00 | 1,500,000,000 | 75,600 | 1.680 | 2019-11-13 |
| 298 | 2019-11-14 | 63,000 | -33,000 | 0.00 | 1,500,000,000 | 107,730 | 1.710 | 2019-11-12 |
| 299 | 2019-11-13 | 96,000 | -111,000 | 0.01 | 1,500,000,000 | 143,040 | 1.490 | 2019-11-11 |
| 300 | 2019-11-12 | 207,000 | 0.01 | 1,500,000,000 | 269,100 | 1.300 | 2019-11-08 | |
Copyright & disclaimer, Privacy policy