JS Global Lifestyle Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.920 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.900 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.840 | 2025-11-10 | |||||
| 4 | 2025-08-25 | 10,000 | -150,000 | 0.00 | 3,474,571,777 | 22,500 | 2.250 | 2025-08-21 |
| 5 | 2025-06-24 | 160,000 | -450,000 | 0.00 | 3,474,571,777 | 312,000 | 1.950 | 2025-06-20 |
| 6 | 2025-05-16 | 610,000 | -285,000 | 0.02 | 3,474,571,777 | 1,213,900 | 1.990 | 2025-05-14 |
| 7 | 2025-04-14 | 895,000 | -55,000 | 0.03 | 3,474,571,777 | 1,476,750 | 1.650 | 2025-04-10 |
| 8 | 2025-04-09 | 950,000 | -40,000 | 0.03 | 3,474,571,777 | 1,425,000 | 1.500 | 2025-04-07 |
| 9 | 2025-04-01 | 990,000 | 490,000 | 0.03 | 3,474,571,777 | 1,960,200 | 1.980 | 2025-03-28 |
| 10 | 2025-03-21 | 500,000 | -12,000 | 0.01 | 3,474,571,777 | 970,000 | 1.940 | 2025-03-19 |
| 11 | 2025-03-19 | 512,000 | -10,000 | 0.01 | 3,474,571,777 | 926,720 | 1.810 | 2025-03-17 |
| 12 | 2025-03-13 | 522,000 | 10,000 | 0.02 | 3,474,571,777 | 903,060 | 1.730 | 2025-03-11 |
| 13 | 2025-03-11 | 512,000 | -25,000 | 0.01 | 3,474,571,777 | 885,760 | 1.730 | 2025-03-07 |
| 14 | 2025-03-10 | 537,000 | -10,000 | 0.02 | 3,474,571,777 | 934,380 | 1.740 | 2025-03-06 |
| 15 | 2025-03-07 | 547,000 | -10,000 | 0.02 | 3,474,571,777 | 940,840 | 1.720 | 2025-03-05 |
| 16 | 2025-03-05 | 557,000 | 10,000 | 0.02 | 3,474,571,777 | 946,900 | 1.700 | 2025-03-03 |
| 17 | 2025-03-03 | 547,000 | 5,000 | 0.02 | 3,474,571,777 | 951,780 | 1.740 | 2025-02-27 |
| 18 | 2025-02-27 | 542,000 | 10,000 | 0.02 | 3,474,571,777 | 948,500 | 1.750 | 2025-02-25 |
| 19 | 2025-02-26 | 532,000 | 30,000 | 0.02 | 3,474,571,777 | 946,960 | 1.780 | 2025-02-24 |
| 20 | 2025-02-21 | 502,000 | 50,000 | 0.01 | 3,474,571,777 | 928,700 | 1.850 | 2025-02-19 |
| 21 | 2025-02-20 | 452,000 | 22,000 | 0.01 | 3,474,571,777 | 890,440 | 1.970 | 2025-02-18 |
| 22 | 2025-02-19 | 430,000 | 10,000 | 0.01 | 3,474,571,777 | 752,500 | 1.750 | 2025-02-17 |
| 23 | 2025-02-18 | 420,000 | -178,000 | 0.01 | 3,474,571,777 | 768,600 | 1.830 | 2025-02-14 |
| 24 | 2025-02-17 | 598,000 | 140,000 | 0.02 | 3,474,571,777 | 1,064,440 | 1.780 | 2025-02-13 |
| 25 | 2025-02-14 | 458,000 | 55,000 | 0.01 | 3,474,571,777 | 838,140 | 1.830 | 2025-02-12 |
| 26 | 2025-02-13 | 403,000 | 11,000 | 0.01 | 3,474,571,777 | 749,580 | 1.860 | 2025-02-11 |
| 27 | 2025-02-12 | 392,000 | -6,000 | 0.01 | 3,474,571,777 | 709,520 | 1.810 | 2025-02-10 |
| 28 | 2025-02-11 | 398,000 | -80,000 | 0.01 | 3,474,571,777 | 744,260 | 1.870 | 2025-02-07 |
| 29 | 2025-02-10 | 478,000 | 12,500 | 0.01 | 3,474,571,777 | 893,860 | 1.870 | 2025-02-06 |
| 30 | 2025-02-07 | 465,500 | 53,500 | 0.01 | 3,474,571,777 | 907,725 | 1.950 | 2025-02-05 |
| 31 | 2025-02-05 | 412,000 | 145,000 | 0.01 | 3,474,571,777 | 836,360 | 2.030 | 2025-02-03 |
| 32 | 2025-02-04 | 267,000 | 5,000 | 0.01 | 3,474,571,777 | 496,620 | 1.860 | 2025-01-27 |
| 33 | 2025-02-03 | 262,000 | 15,000 | 0.01 | 3,474,571,777 | 453,260 | 1.730 | 2025-01-24 |
| 34 | 2025-01-27 | 247,000 | 30,000 | 0.01 | 3,474,571,777 | 456,950 | 1.850 | 2025-01-23 |
| 35 | 2025-01-22 | 217,000 | 197,000 | 0.01 | 3,474,571,777 | 377,580 | 1.740 | 2025-01-20 |
| 36 | 2025-01-21 | 20,000 | -1,100,000 | 0.00 | 3,474,571,777 | 37,800 | 1.890 | 2025-01-17 |
| 37 | 2025-01-20 | 1,120,000 | 1,100,000 | 0.03 | 3,474,571,777 | 1,859,200 | 1.660 | 2025-01-16 |
| 38 | 2025-01-15 | 20,000 | -60,000 | 0.00 | 3,474,571,777 | 28,400 | 1.420 | 2025-01-13 |
| 39 | 2025-01-13 | 80,000 | 60,000 | 0.00 | 3,474,571,777 | 124,800 | 1.560 | 2025-01-09 |
| 40 | 2025-01-06 | 20,000 | -1,300,000 | 0.00 | 3,474,571,777 | 30,200 | 1.510 | 2025-01-02 |
| 41 | 2025-01-03 | 1,320,000 | 100,500 | 0.04 | 3,474,571,777 | 2,072,400 | 1.570 | 2024-12-30 |
| 42 | 2024-12-20 | 1,219,500 | 50,000 | 0.04 | 3,474,571,777 | 1,670,715 | 1.370 | 2024-12-18 |
| 43 | 2024-12-18 | 1,169,500 | 50,000 | 0.03 | 3,474,571,777 | 1,625,605 | 1.390 | 2024-12-16 |
| 44 | 2024-12-17 | 1,119,500 | 50,000 | 0.03 | 3,474,571,777 | 1,567,300 | 1.400 | 2024-12-13 |
| 45 | 2024-12-13 | 1,069,500 | 50,000 | 0.03 | 3,474,571,777 | 1,507,995 | 1.410 | 2024-12-11 |
| 46 | 2024-12-12 | 1,019,500 | 50,000 | 0.03 | 3,474,571,777 | 1,437,495 | 1.410 | 2024-12-10 |
| 47 | 2024-12-11 | 969,500 | 50,000 | 0.03 | 3,474,571,777 | 1,357,300 | 1.400 | 2024-12-09 |
| 48 | 2024-12-10 | 919,500 | 100,000 | 0.03 | 3,474,571,777 | 1,268,910 | 1.380 | 2024-12-06 |
| 49 | 2024-11-29 | 819,500 | 100,000 | 0.02 | 3,474,571,777 | 1,180,080 | 1.440 | 2024-11-27 |
| 50 | 2024-11-26 | 719,500 | 100,000 | 0.02 | 3,474,571,777 | 1,036,080 | 1.440 | 2024-11-22 |
| 51 | 2024-11-21 | 619,500 | 100,000 | 0.02 | 3,474,571,777 | 929,250 | 1.500 | 2024-11-19 |
| 52 | 2024-11-18 | 519,500 | 100,000 | 0.01 | 3,474,571,777 | 794,835 | 1.530 | 2024-11-14 |
| 53 | 2024-11-15 | 419,500 | 100,000 | 0.01 | 3,474,571,777 | 654,420 | 1.560 | 2024-11-13 |
| 54 | 2024-11-14 | 319,500 | 100,000 | 0.01 | 3,474,571,777 | 508,005 | 1.590 | 2024-11-12 |
| 55 | 2024-11-11 | 219,500 | 200,000 | 0.01 | 3,474,571,777 | 346,810 | 1.580 | 2024-11-07 |
| 56 | 2024-10-15 | 19,500 | -30,000 | 0.00 | 3,474,571,777 | 32,955 | 1.690 | 2024-10-10 |
| 57 | 2024-10-08 | 49,500 | 30,000 | 0.00 | 3,474,571,777 | 84,150 | 1.700 | 2024-10-04 |
| 58 | 2024-08-21 | 19,500 | -4,000 | 0.00 | 3,474,571,777 | 32,955 | 1.690 | 2024-08-19 |
| 59 | 2024-06-13 | 23,500 | -1,000 | 0.00 | 3,474,571,777 | 35,250 | 1.500 | 2024-06-11 |
| 60 | 2024-05-14 | 24,500 | 4,000 | 0.00 | 3,474,571,777 | 37,975 | 1.550 | 2024-05-10 |
| 61 | 2024-04-22 | 20,500 | -25,000 | 0.00 | 3,474,571,777 | 29,725 | 1.450 | 2024-04-18 |
| 62 | 2024-03-18 | 45,500 | -1,000 | 0.00 | 3,474,571,777 | 67,340 | 1.480 | 2024-03-14 |
| 63 | 2024-02-21 | 46,500 | -9,000 | 0.00 | 3,474,571,777 | 68,355 | 1.470 | 2024-02-19 |
| 64 | 2024-02-08 | 55,500 | -30,000 | 0.00 | 3,474,571,777 | 77,700 | 1.400 | 2024-02-06 |
| 65 | 2024-02-07 | 85,500 | -50,000 | 0.00 | 3,474,571,777 | 112,860 | 1.320 | 2024-02-05 |
| 66 | 2024-02-01 | 135,500 | 20,000 | 0.00 | 3,474,571,777 | 168,020 | 1.240 | 2024-01-30 |
| 67 | 2024-01-31 | 115,500 | 40,000 | 0.00 | 3,474,571,777 | 148,995 | 1.290 | 2024-01-29 |
| 68 | 2023-12-27 | 75,500 | 30,000 | 0.00 | 3,474,571,777 | 110,230 | 1.460 | 2023-12-21 |
| 69 | 2023-12-21 | 45,500 | -10,000 | 0.00 | 3,474,571,777 | 70,070 | 1.540 | 2023-12-19 |
| 70 | 2023-12-20 | 55,500 | 1,000 | 0.00 | 3,474,571,777 | 81,585 | 1.470 | 2023-12-18 |
| 71 | 2023-12-19 | 54,500 | -303,000 | 0.00 | 3,474,571,777 | 76,300 | 1.400 | 2023-12-15 |
| 72 | 2023-12-15 | 357,500 | -773,500 | 0.01 | 3,474,571,777 | 493,350 | 1.380 | 2023-12-13 |
| 73 | 2023-12-14 | 1,131,000 | -1,100,000 | 0.03 | 3,474,571,777 | 1,549,470 | 1.370 | 2023-12-12 |
| 74 | 2023-12-13 | 2,231,000 | -800,000 | 0.06 | 3,474,571,777 | 3,011,850 | 1.350 | 2023-12-11 |
| 75 | 2023-12-08 | 3,031,000 | -40,000 | 0.09 | 3,474,571,777 | 4,031,230 | 1.330 | 2023-12-06 |
| 76 | 2023-11-28 | 3,071,000 | -218,000 | 0.09 | 3,474,571,777 | 4,084,430 | 1.330 | 2023-11-24 |
| 77 | 2023-11-23 | 3,289,000 | -500 | 0.09 | 3,474,571,777 | 4,374,370 | 1.330 | 2023-11-21 |
| 78 | 2023-11-14 | 3,289,500 | 10,000 | 0.09 | 3,474,571,777 | 4,177,665 | 1.270 | 2023-11-10 |
| 79 | 2023-11-09 | 3,279,500 | -3,000 | 0.09 | 3,474,571,777 | 4,230,555 | 1.290 | 2023-11-07 |
| 80 | 2023-11-08 | 3,282,500 | 40,000 | 0.09 | 3,474,571,777 | 4,300,075 | 1.310 | 2023-11-06 |
| 81 | 2023-11-06 | 3,242,500 | 10,000 | 0.09 | 3,474,571,777 | 4,247,675 | 1.310 | 2023-11-02 |
| 82 | 2023-11-02 | 3,232,500 | -9,500 | 0.09 | 3,474,571,777 | 3,975,975 | 1.230 | 2023-10-31 |
| 83 | 2023-10-31 | 3,242,000 | -12,000 | 0.09 | 3,474,571,777 | 3,955,240 | 1.220 | 2023-10-27 |
| 84 | 2023-10-30 | 3,254,000 | -2,500 | 0.09 | 3,474,571,777 | 3,872,260 | 1.190 | 2023-10-26 |
| 85 | 2023-10-26 | 3,256,500 | -15,500 | 0.09 | 3,474,571,777 | 4,005,495 | 1.230 | 2023-10-24 |
| 86 | 2023-10-19 | 3,272,000 | -20,000 | 0.09 | 3,474,571,777 | 3,828,240 | 1.170 | 2023-10-17 |
| 87 | 2023-10-09 | 3,292,000 | 8,000 | 0.09 | 3,474,571,777 | 3,917,480 | 1.190 | 2023-10-05 |
| 88 | 2023-10-05 | 3,284,000 | -400,000 | 0.09 | 3,474,571,777 | 4,269,200 | 1.300 | 2023-10-03 |
| 89 | 2023-09-28 | 3,684,000 | -8,000 | 0.11 | 3,474,571,777 | 4,605,000 | 1.250 | 2023-09-26 |
| 90 | 2023-09-27 | 3,692,000 | 1,194,000 | 0.11 | 3,474,571,777 | 4,467,320 | 1.210 | 2023-09-25 |
| 91 | 2023-09-26 | 2,498,000 | -320,000 | 0.07 | 3,474,571,777 | 3,122,500 | 1.250 | 2023-09-22 |
| 92 | 2023-09-25 | 2,818,000 | -18,000 | 0.08 | 3,474,571,777 | 3,691,580 | 1.310 | 2023-09-21 |
| 93 | 2023-09-22 | 2,836,000 | -342,000 | 0.08 | 3,474,571,777 | 3,658,440 | 1.290 | 2023-09-20 |
| 94 | 2023-09-21 | 3,178,000 | 348,500 | 0.09 | 3,474,571,777 | 4,194,960 | 1.320 | 2023-09-19 |
| 95 | 2023-09-20 | 2,829,500 | 200,000 | 0.08 | 3,474,571,777 | 3,536,875 | 1.250 | 2023-09-18 |
| 96 | 2023-09-19 | 2,629,500 | 1,856,000 | 0.08 | 3,474,571,777 | 3,418,350 | 1.300 | 2023-09-15 |
| 97 | 2023-09-18 | 773,500 | 318,500 | 0.02 | 3,474,571,777 | 1,021,020 | 1.320 | 2023-09-14 |
| 98 | 2023-09-15 | 455,000 | -10,000 | 0.01 | 3,474,571,777 | 514,150 | 1.130 | 2023-09-13 |
| 99 | 2023-09-13 | 465,000 | 71,000 | 0.01 | 3,474,571,777 | 511,500 | 1.100 | 2023-09-11 |
| 100 | 2023-09-11 | 394,000 | 100,000 | 0.01 | 3,474,571,777 | 445,220 | 1.130 | 2023-09-06 |
| 101 | 2023-09-06 | 294,000 | -400,000 | 0.01 | 3,474,571,777 | 338,100 | 1.150 | 2023-09-04 |
| 102 | 2023-08-29 | 694,000 | 400,000 | 0.02 | 3,474,571,777 | 756,460 | 1.090 | 2023-08-25 |
| 103 | 2023-08-23 | 294,000 | -500,000 | 0.01 | 3,474,571,777 | 317,520 | 1.080 | 2023-08-21 |
| 104 | 2023-08-17 | 794,000 | -1,500,000 | 0.02 | 3,474,571,777 | 936,920 | 1.180 | 2023-08-15 |
| 105 | 2023-08-09 | 2,294,000 | -100,000 | 0.07 | 3,474,571,777 | 2,798,680 | 1.220 | 2023-08-07 |
| 106 | 2023-08-08 | 2,394,000 | -10,000 | 0.07 | 3,474,571,777 | 3,088,260 | 1.290 | 2023-08-04 |
| 107 | 2023-08-04 | 2,404,000 | -500,000 | 0.07 | 3,474,571,777 | 3,173,280 | 1.320 | 2023-08-02 |
| 108 | 2023-08-03 | 2,904,000 | -200,000 | 0.08 | 3,474,571,777 | 3,833,280 | 1.320 | 2023-08-01 |
| 109 | 2023-08-02 | 3,104,000 | 90,000 | 0.09 | 3,474,571,777 | 4,283,520 | 1.380 | 2023-07-31 |
| 110 | 2023-07-31 | 3,014,000 | 200,000 | 0.09 | 3,474,571,777 | 3,918,200 | 1.300 | 2023-07-27 |
| 111 | 2023-07-28 | 2,814,000 | 90,000 | 0.08 | 3,474,571,777 | 3,658,200 | 1.300 | 2023-07-26 |
| 112 | 2023-07-27 | 2,724,000 | 10,000 | 0.08 | 3,474,571,777 | 3,405,000 | 1.250 | 2023-07-25 |
| 113 | 2023-07-14 | 2,714,000 | 500,000 | 0.08 | 3,474,571,777 | 3,365,360 | 1.240 | 2023-07-12 |
| 114 | 2023-07-12 | 2,214,000 | -36,500 | 0.06 | 3,474,571,777 | 2,745,360 | 1.240 | 2023-07-10 |
| 115 | 2023-07-11 | 2,250,500 | 110,000 | 0.06 | 3,474,571,777 | 2,790,620 | 1.240 | 2023-07-07 |
| 116 | 2023-07-07 | 2,140,500 | -200,000 | 0.06 | 3,474,571,777 | 2,654,220 | 1.240 | 2023-07-05 |
| 117 | 2023-07-06 | 2,340,500 | 474,500 | 0.07 | 3,474,571,777 | 2,949,030 | 1.260 | 2023-07-04 |
| 118 | 2023-07-05 | 1,866,000 | 1,200,000 | 0.05 | 3,474,571,777 | 2,276,520 | 1.220 | 2023-07-03 |
| 119 | 2023-07-04 | 666,000 | 639,500 | 0.02 | 3,474,571,777 | 905,760 | 1.360 | 2023-06-30 |
| 120 | 2023-05-29 | 26,500 | -100,000 | 0.00 | 3,494,612,277 | 190,800 | 7.200 | 2023-05-24 |
| 121 | 2023-04-24 | 126,500 | -124,500 | 0.00 | 3,494,612,277 | 924,715 | 7.310 | 2023-04-20 |
| 122 | 2023-03-15 | 251,000 | 100,000 | 0.01 | 3,494,612,277 | 1,990,430 | 7.930 | 2023-03-13 |
| 123 | 2023-03-06 | 151,000 | -17,000 | 0.00 | 3,494,612,277 | 1,283,500 | 8.500 | 2023-03-02 |
| 124 | 2023-03-02 | 168,000 | 141,500 | 0.00 | 3,494,612,277 | 1,251,600 | 7.450 | 2023-02-28 |
| 125 | 2023-03-01 | 26,500 | 1,500 | 0.00 | 3,494,612,277 | 192,125 | 7.250 | 2023-02-27 |
| 126 | 2023-02-28 | 25,000 | -63,000 | 0.00 | 3,494,612,277 | 196,250 | 7.850 | 2023-02-24 |
| 127 | 2023-02-07 | 88,000 | -24,000 | 0.00 | 3,494,612,277 | 858,880 | 9.760 | 2023-02-03 |
| 128 | 2023-02-02 | 112,000 | -25,000 | 0.00 | 3,494,612,277 | 1,060,640 | 9.470 | 2023-01-31 |
| 129 | 2023-01-10 | 137,000 | 15,500 | 0.00 | 3,494,612,277 | 1,309,720 | 9.560 | 2023-01-06 |
| 130 | 2023-01-06 | 121,500 | 50,500 | 0.00 | 3,494,612,277 | 1,131,165 | 9.310 | 2023-01-04 |
| 131 | 2022-12-14 | 71,000 | -20,000 | 0.00 | 3,494,612,277 | 669,530 | 9.430 | 2022-12-12 |
| 132 | 2022-12-07 | 91,000 | 22,000 | 0.00 | 3,494,612,277 | 944,580 | 10.38 | 2022-12-05 |
| 133 | 2022-10-17 | 69,000 | -2,000 | 0.00 | 3,494,612,277 | 473,340 | 6.860 | 2022-10-13 |
| 134 | 2022-09-19 | 71,000 | -75,000 | 0.00 | 3,494,612,277 | 691,540 | 9.740 | 2022-09-15 |
| 135 | 2022-09-15 | 146,000 | -20,000 | 0.00 | 3,494,612,277 | 1,445,400 | 9.900 | 2022-09-13 |
| 136 | 2022-09-02 | 166,000 | -75,000 | 0.00 | 3,494,612,277 | 1,548,780 | 9.330 | 2022-08-31 |
| 137 | 2022-07-06 | 241,000 | -70,000 | 0.01 | 3,494,612,277 | 2,373,850 | 9.850 | 2022-07-04 |
| 138 | 2022-07-05 | 311,000 | -44,000 | 0.01 | 3,494,612,277 | 3,178,420 | 10.22 | 2022-06-30 |
| 139 | 2022-07-04 | 355,000 | -38,000 | 0.01 | 3,494,612,277 | 3,734,600 | 10.52 | 2022-06-29 |
| 140 | 2022-06-30 | 393,000 | 10,000 | 0.01 | 3,494,612,277 | 4,110,780 | 10.46 | 2022-06-28 |
| 141 | 2022-06-29 | 383,000 | 70,000 | 0.01 | 3,494,612,277 | 3,772,550 | 9.850 | 2022-06-27 |
| 142 | 2022-06-28 | 313,000 | 92,000 | 0.01 | 3,494,612,277 | 3,026,710 | 9.670 | 2022-06-24 |
| 143 | 2022-06-27 | 221,000 | -8,000 | 0.01 | 3,494,612,277 | 1,922,700 | 8.700 | 2022-06-23 |
| 144 | 2022-06-23 | 229,000 | 18,000 | 0.01 | 3,494,612,277 | 2,070,160 | 9.040 | 2022-06-21 |
| 145 | 2022-06-10 | 211,000 | -60,000 | 0.01 | 3,494,612,277 | 1,888,450 | 8.950 | 2022-06-08 |
| 146 | 2022-06-08 | 271,000 | 60,000 | 0.01 | 3,494,612,277 | 2,368,540 | 8.740 | 2022-06-06 |
| 147 | 2022-06-06 | 211,000 | -50,000 | 0.01 | 3,494,612,277 | 1,833,590 | 8.690 | 2022-06-01 |
| 148 | 2022-06-02 | 261,000 | 50,000 | 0.01 | 3,494,612,277 | 2,187,180 | 8.380 | 2022-05-31 |
| 149 | 2022-04-27 | 211,000 | -28,000 | 0.01 | 3,494,612,277 | 1,842,030 | 8.730 | 2022-04-25 |
| 150 | 2022-04-20 | 239,000 | 17,000 | 0.01 | 3,494,612,277 | 2,289,620 | 9.580 | 2022-04-14 |
| 151 | 2022-04-19 | 222,000 | 7,000 | 0.01 | 3,494,612,277 | 2,035,740 | 9.170 | 2022-04-13 |
| 152 | 2022-04-14 | 215,000 | 10,000 | 0.01 | 3,494,612,277 | 1,941,450 | 9.030 | 2022-04-12 |
| 153 | 2022-04-13 | 205,000 | -80,000 | 0.01 | 3,494,612,277 | 1,797,850 | 8.770 | 2022-04-11 |
| 154 | 2022-04-08 | 285,000 | 20,000 | 0.01 | 3,494,612,277 | 2,804,400 | 9.840 | 2022-04-06 |
| 155 | 2022-04-06 | 265,000 | 20,000 | 0.01 | 3,494,612,277 | 2,538,700 | 9.580 | 2022-04-01 |
| 156 | 2022-04-01 | 245,000 | 30,000 | 0.01 | 3,494,612,277 | 2,244,200 | 9.160 | 2022-03-30 |
| 157 | 2022-03-29 | 215,000 | 60,000 | 0.01 | 3,494,612,277 | 1,771,600 | 8.240 | 2022-03-25 |
| 158 | 2022-03-18 | 155,000 | 10,000 | 0.00 | 3,494,612,277 | 1,105,150 | 7.130 | 2022-03-16 |
| 159 | 2022-02-21 | 145,000 | 40,000 | 0.00 | 3,494,612,277 | 1,450,000 | 10.00 | 2022-02-17 |
| 160 | 2022-01-18 | 105,000 | 8,000 | 0.00 | 3,494,612,277 | 1,407,000 | 13.40 | 2022-01-14 |
| 161 | 2022-01-17 | 97,000 | 25,000 | 0.00 | 3,494,612,277 | 1,315,320 | 13.56 | 2022-01-13 |
| 162 | 2022-01-14 | 72,000 | 4,000 | 0.00 | 3,494,612,277 | 1,010,880 | 14.04 | 2022-01-12 |
| 163 | 2022-01-13 | 68,000 | 16,000 | 0.00 | 3,494,612,277 | 928,880 | 13.66 | 2022-01-11 |
| 164 | 2022-01-07 | 52,000 | 7,000 | 0.00 | 3,494,612,277 | 663,520 | 12.76 | 2022-01-05 |
| 165 | 2022-01-04 | 45,000 | 25,000 | 0.00 | 3,494,612,277 | 575,100 | 12.78 | 2021-12-30 |
| 166 | 2021-12-23 | 20,000 | -10,000 | 0.00 | 3,494,612,277 | 248,400 | 12.42 | 2021-12-21 |
| 167 | 2021-12-15 | 30,000 | -10,000 | 0.00 | 3,494,612,277 | 439,200 | 14.64 | 2021-12-13 |
| 168 | 2021-12-13 | 40,000 | 20,000 | 0.00 | 3,494,612,277 | 599,200 | 14.98 | 2021-12-09 |
| 169 | 2021-11-17 | 20,000 | -1,000 | 0.00 | 3,494,612,277 | 310,000 | 15.50 | 2021-11-15 |
| 170 | 2021-10-27 | 21,000 | -65,000 | 0.00 | 3,494,612,277 | 307,860 | 14.66 | 2021-10-25 |
| 171 | 2021-10-26 | 86,000 | 66,000 | 0.00 | 3,494,612,277 | 1,267,640 | 14.74 | 2021-10-22 |
| 172 | 2021-10-12 | 20,000 | -25,000 | 0.00 | 3,494,612,277 | 348,000 | 17.40 | 2021-10-08 |
| 173 | 2021-10-08 | 45,000 | 5,000 | 0.00 | 3,494,612,277 | 805,500 | 17.90 | 2021-10-06 |
| 174 | 2021-10-05 | 40,000 | 20,000 | 0.00 | 3,494,612,277 | 724,000 | 18.10 | 2021-09-30 |
| 175 | 2021-09-30 | 20,000 | -8,000 | 0.00 | 3,494,612,277 | 354,000 | 17.70 | 2021-09-28 |
| 176 | 2021-09-15 | 28,000 | -5,500 | 0.00 | 3,494,612,277 | 493,920 | 17.64 | 2021-09-13 |
| 177 | 2021-09-10 | 33,500 | -7,000 | 0.00 | 3,494,612,277 | 616,400 | 18.40 | 2021-09-08 |
| 178 | 2021-09-07 | 40,500 | -4,000 | 0.00 | 3,494,612,277 | 756,540 | 18.68 | 2021-09-03 |
| 179 | 2021-09-03 | 44,500 | 4,000 | 0.00 | 3,494,612,277 | 808,120 | 18.16 | 2021-09-01 |
| 180 | 2021-08-19 | 40,500 | 8,000 | 0.00 | 3,494,612,277 | 830,250 | 20.50 | 2021-08-17 |
| 181 | 2021-07-29 | 32,500 | 9,000 | 0.00 | 3,494,612,277 | 581,100 | 17.88 | 2021-07-27 |
| 182 | 2021-07-21 | 23,500 | -59,000 | 0.00 | 3,494,612,277 | 498,200 | 21.20 | 2021-07-19 |
| 183 | 2021-07-20 | 82,500 | 1,000 | 0.00 | 3,494,612,277 | 1,794,375 | 21.75 | 2021-07-16 |
| 184 | 2021-07-19 | 81,500 | 7,500 | 0.00 | 3,494,612,277 | 1,780,775 | 21.85 | 2021-07-15 |
| 185 | 2021-07-15 | 74,000 | 60,000 | 0.00 | 3,494,612,277 | 1,609,500 | 21.75 | 2021-07-13 |
| 186 | 2021-07-14 | 14,000 | 2,000 | 0.00 | 3,494,612,277 | 293,300 | 20.95 | 2021-07-12 |
| 187 | 2021-07-13 | 12,000 | 1,000 | 0.00 | 3,494,612,277 | 252,600 | 21.05 | 2021-07-09 |
| 188 | 2021-07-09 | 11,000 | -10,000 | 0.00 | 3,494,612,277 | 236,500 | 21.50 | 2021-07-07 |
| 189 | 2021-06-25 | 21,000 | -7,500 | 0.00 | 3,494,612,277 | 468,300 | 22.30 | 2021-06-23 |
| 190 | 2021-06-23 | 28,500 | -10,000 | 0.00 | 3,494,612,277 | 614,175 | 21.55 | 2021-06-21 |
| 191 | 2021-06-18 | 38,500 | -20,000 | 0.00 | 3,494,612,277 | 810,425 | 21.05 | 2021-06-16 |
| 192 | 2021-06-11 | 58,500 | -6,000 | 0.00 | 3,494,612,277 | 1,272,375 | 21.75 | 2021-06-09 |
| 193 | 2021-05-26 | 64,500 | -25,000 | 0.00 | 3,494,612,277 | 1,386,750 | 21.50 | 2021-05-24 |
| 194 | 2021-05-24 | 89,500 | 15,000 | 0.00 | 3,494,612,277 | 1,960,050 | 21.90 | 2021-05-20 |
| 195 | 2021-05-17 | 74,500 | -10,000 | 0.00 | 3,494,612,277 | 1,553,325 | 20.85 | 2021-05-13 |
| 196 | 2021-05-13 | 84,500 | 10,000 | 0.00 | 3,494,612,277 | 1,863,225 | 22.05 | 2021-05-11 |
| 197 | 2021-05-11 | 74,500 | 10,000 | 0.00 | 3,494,612,277 | 1,691,150 | 22.70 | 2021-05-07 |
| 198 | 2021-05-07 | 64,500 | -35,000 | 0.00 | 3,494,612,277 | 1,477,050 | 22.90 | 2021-05-05 |
| 199 | 2021-05-06 | 99,500 | 10,000 | 0.00 | 3,494,612,277 | 2,338,250 | 23.50 | 2021-05-04 |
| 200 | 2021-05-04 | 89,500 | 11,000 | 0.00 | 3,494,612,277 | 2,098,775 | 23.45 | 2021-04-30 |
| 201 | 2021-04-30 | 78,500 | 6,000 | 0.00 | 3,494,612,277 | 1,876,150 | 23.90 | 2021-04-28 |
| 202 | 2021-04-29 | 72,500 | -5,000 | 0.00 | 3,494,612,277 | 1,729,125 | 23.85 | 2021-04-27 |
| 203 | 2021-04-28 | 77,500 | 35,000 | 0.00 | 3,494,612,277 | 1,832,875 | 23.65 | 2021-04-26 |
| 204 | 2021-04-26 | 42,500 | 25,000 | 0.00 | 3,494,612,277 | 966,875 | 22.75 | 2021-04-22 |
| 205 | 2021-03-17 | 17,500 | -15,000 | 0.00 | 3,494,612,277 | 357,875 | 20.45 | 2021-03-15 |
| 206 | 2021-03-15 | 32,500 | 15,000 | 0.00 | 3,494,612,277 | 726,375 | 22.35 | 2021-03-11 |
| 207 | 2021-03-09 | 17,500 | 7,000 | 0.00 | 3,494,612,277 | 339,850 | 19.42 | 2021-03-05 |
| 208 | 2021-03-08 | 10,500 | -10,000 | 0.00 | 3,494,612,277 | 214,200 | 20.40 | 2021-03-04 |
| 209 | 2021-03-04 | 20,500 | 20,500 | 0.00 | 3,494,612,277 | 496,100 | 24.20 | 2021-03-02 |
| 210 | 2021-02-26 | 0 | -20,000 | 0.00 | 3,494,612,277 | 0 | 19.84 | 2021-02-24 |
| 211 | 2021-02-25 | 20,000 | -30,000 | 0.00 | 3,494,612,277 | 421,000 | 21.05 | 2021-02-23 |
| 212 | 2021-02-24 | 50,000 | -15,000 | 0.00 | 3,494,612,277 | 1,095,000 | 21.90 | 2021-02-22 |
| 213 | 2021-02-18 | 65,000 | -5,000 | 0.00 | 3,494,612,277 | 1,446,250 | 22.25 | 2021-02-16 |
| 214 | 2021-02-17 | 70,000 | 6,000 | 0.00 | 3,494,612,277 | 1,473,500 | 21.05 | 2021-02-10 |
| 215 | 2021-02-09 | 64,000 | 12,000 | 0.00 | 3,494,612,277 | 1,331,200 | 20.80 | 2021-02-05 |
| 216 | 2021-02-08 | 52,000 | 30,000 | 0.00 | 3,494,612,277 | 1,010,880 | 19.44 | 2021-02-04 |
| 217 | 2021-02-04 | 22,000 | 10,000 | 0.00 | 3,494,612,277 | 417,120 | 18.96 | 2021-02-02 |
| 218 | 2021-02-03 | 12,000 | 2,000 | 0.00 | 3,494,612,277 | 211,200 | 17.60 | 2021-02-01 |
| 219 | 2021-02-01 | 10,000 | -34,000 | 0.00 | 3,494,612,277 | 176,000 | 17.60 | 2021-01-28 |
| 220 | 2021-01-28 | 44,000 | -10,000 | 0.00 | 3,494,612,277 | 826,320 | 18.78 | 2021-01-26 |
| 221 | 2021-01-27 | 54,000 | -106,500 | 0.00 | 3,494,612,277 | 1,046,520 | 19.38 | 2021-01-25 |
| 222 | 2021-01-26 | 160,500 | 26,000 | 0.00 | 3,494,612,277 | 3,068,760 | 19.12 | 2021-01-22 |
| 223 | 2021-01-22 | 134,500 | -100,000 | 0.00 | 3,494,612,277 | 2,633,510 | 19.58 | 2021-01-20 |
| 224 | 2021-01-21 | 234,500 | 82,000 | 0.01 | 3,489,112,277 | 4,507,090 | 19.22 | 2021-01-19 |
| 225 | 2021-01-20 | 152,500 | 12,500 | 0.00 | 3,489,112,277 | 2,897,500 | 19.00 | 2021-01-18 |
| 226 | 2021-01-18 | 140,000 | 22,000 | 0.00 | 3,489,112,277 | 2,486,400 | 17.76 | 2021-01-14 |
| 227 | 2021-01-15 | 118,000 | 93,500 | 0.00 | 3,489,112,277 | 2,086,240 | 17.68 | 2021-01-13 |
| 228 | 2021-01-13 | 24,500 | 4,500 | 0.00 | 3,489,112,277 | 374,850 | 15.30 | 2021-01-11 |
| 229 | 2021-01-05 | 20,000 | -20,000 | 0.00 | 3,489,112,277 | 296,000 | 14.80 | 2020-12-30 |
| 230 | 2020-12-23 | 40,000 | 5,000 | 0.00 | 3,489,112,277 | 590,400 | 14.76 | 2020-12-21 |
| 231 | 2020-12-10 | 35,000 | 500 | 0.00 | 3,489,112,277 | 556,500 | 15.90 | 2020-12-08 |
| 232 | 2020-11-27 | 34,500 | -71,000 | 0.00 | 3,489,112,277 | 533,370 | 15.46 | 2020-11-25 |
| 233 | 2020-11-24 | 105,500 | 71,000 | 0.00 | 3,489,112,277 | 1,664,790 | 15.78 | 2020-11-20 |
| 234 | 2020-11-16 | 34,500 | -7,000 | 0.00 | 3,489,112,277 | 532,680 | 15.44 | 2020-11-12 |
| 235 | 2020-11-10 | 41,500 | -6,000 | 0.00 | 3,489,112,277 | 655,700 | 15.80 | 2020-11-06 |
| 236 | 2020-11-09 | 47,500 | 7,000 | 0.00 | 3,489,112,277 | 776,150 | 16.34 | 2020-11-05 |
| 237 | 2020-11-05 | 40,500 | 20,000 | 0.00 | 3,489,112,277 | 648,000 | 16.00 | 2020-11-03 |
| 238 | 2020-10-30 | 20,500 | -26,000 | 0.00 | 3,489,112,277 | 318,570 | 15.54 | 2020-10-28 |
| 239 | 2020-10-29 | 46,500 | -500 | 0.00 | 3,489,112,277 | 789,570 | 16.98 | 2020-10-27 |
| 240 | 2020-10-28 | 47,000 | 10,000 | 0.00 | 3,489,112,277 | 789,600 | 16.80 | 2020-10-23 |
| 241 | 2020-10-27 | 37,000 | -100,000 | 0.00 | 3,489,112,277 | 636,400 | 17.20 | 2020-10-22 |
| 242 | 2020-10-23 | 137,000 | -95,000 | 0.00 | 3,489,112,277 | 2,178,300 | 15.90 | 2020-10-21 |
| 243 | 2020-10-22 | 232,000 | -63,500 | 0.01 | 3,489,112,277 | 3,633,120 | 15.66 | 2020-10-20 |
| 244 | 2020-10-20 | 295,500 | 1,500 | 0.01 | 3,489,112,277 | 4,432,500 | 15.00 | 2020-10-16 |
| 245 | 2020-10-19 | 294,000 | -81,500 | 0.01 | 3,489,112,277 | 4,462,920 | 15.18 | 2020-10-15 |
| 246 | 2020-10-14 | 375,500 | 5,000 | 0.01 | 3,489,112,277 | 5,234,470 | 13.94 | 2020-10-09 |
| 247 | 2020-10-12 | 370,500 | 5,000 | 0.01 | 3,489,112,277 | 5,261,100 | 14.20 | 2020-10-08 |
| 248 | 2020-10-05 | 365,500 | 50,000 | 0.01 | 3,412,654,277 | 5,080,450 | 13.90 | 2020-09-29 |
| 249 | 2020-09-30 | 315,500 | 100,000 | 0.01 | 3,412,654,277 | 4,391,760 | 13.92 | 2020-09-28 |
| 250 | 2020-09-28 | 215,500 | 200,000 | 0.01 | 3,412,654,277 | 3,167,850 | 14.70 | 2020-09-24 |
| 251 | 2020-09-23 | 15,500 | -3,000 | 0.00 | 3,412,654,277 | 251,410 | 16.22 | 2020-09-21 |
| 252 | 2020-09-18 | 18,500 | -100,000 | 0.00 | 3,412,654,277 | 305,250 | 16.50 | 2020-09-16 |
| 253 | 2020-09-17 | 118,500 | -198,000 | 0.00 | 3,412,654,277 | 1,917,330 | 16.18 | 2020-09-15 |
| 254 | 2020-09-16 | 316,500 | -1,500 | 0.01 | 3,412,654,277 | 4,931,070 | 15.58 | 2020-09-14 |
| 255 | 2020-09-15 | 318,000 | -500,000 | 0.01 | 3,412,654,277 | 4,700,040 | 14.78 | 2020-09-11 |
| 256 | 2020-09-14 | 818,000 | -692,000 | 0.02 | 3,412,654,277 | 11,075,720 | 13.54 | 2020-09-10 |
| 257 | 2020-09-11 | 1,510,000 | -396,000 | 0.04 | 3,412,654,277 | 20,234,000 | 13.40 | 2020-09-09 |
| 258 | 2020-09-09 | 1,906,000 | -108,500 | 0.06 | 3,412,654,277 | 25,731,000 | 13.50 | 2020-09-07 |
| 259 | 2020-09-04 | 2,014,500 | -25,500 | 0.06 | 3,412,654,277 | 26,148,210 | 12.98 | 2020-09-02 |
| 260 | 2020-09-03 | 2,040,000 | 27,000 | 0.06 | 3,412,654,277 | 25,500,000 | 12.50 | 2020-09-01 |
| 261 | 2020-09-02 | 2,013,000 | -156,500 | 0.06 | 3,412,654,277 | 25,162,500 | 12.50 | 2020-08-31 |
| 262 | 2020-08-17 | 2,169,500 | 30,000 | 0.06 | 3,412,654,277 | 19,395,330 | 8.940 | 2020-08-13 |
| 263 | 2020-08-14 | 2,139,500 | 438,000 | 0.06 | 3,412,654,277 | 19,426,660 | 9.080 | 2020-08-12 |
| 264 | 2020-08-13 | 1,701,500 | -96,000 | 0.05 | 3,412,654,277 | 17,865,750 | 10.50 | 2020-08-11 |
| 265 | 2020-08-12 | 1,797,500 | -62,500 | 0.05 | 3,412,654,277 | 19,664,650 | 10.94 | 2020-08-10 |
| 266 | 2020-08-07 | 1,860,000 | -5,500 | 0.05 | 3,412,654,277 | 15,958,800 | 8.580 | 2020-08-05 |
| 267 | 2020-07-27 | 1,865,500 | 14,000 | 0.05 | 3,412,654,277 | 14,718,795 | 7.890 | 2020-07-23 |
| 268 | 2020-07-16 | 1,851,500 | 151,000 | 0.05 | 3,412,654,277 | 14,663,880 | 7.920 | 2020-07-14 |
| 269 | 2020-07-15 | 1,700,500 | 101,500 | 0.05 | 3,412,654,277 | 13,944,100 | 8.200 | 2020-07-13 |
| 270 | 2020-07-14 | 1,599,000 | -533,000 | 0.05 | 3,412,654,277 | 12,456,210 | 7.790 | 2020-07-10 |
| 271 | 2020-07-02 | 2,132,000 | 14,500 | 0.06 | 3,412,654,277 | 14,987,960 | 7.030 | 2020-06-29 |
| 272 | 2020-06-29 | 2,117,500 | -30,500 | 0.06 | 3,412,654,277 | 15,563,625 | 7.350 | 2020-06-24 |
| 273 | 2020-06-26 | 2,148,000 | 79,500 | 0.06 | 3,412,654,277 | 15,938,160 | 7.420 | 2020-06-23 |
| 274 | 2020-06-19 | 2,068,500 | 12,000 | 0.06 | 3,412,654,277 | 17,065,125 | 8.250 | 2020-06-17 |
| 275 | 2020-06-09 | 2,056,500 | 1,000 | 0.06 | 3,407,172,677 | 16,657,650 | 8.100 | 2020-06-05 |
| 276 | 2020-06-08 | 2,055,500 | -500 | 0.06 | 3,407,172,677 | 16,628,995 | 8.090 | 2020-06-04 |
| 277 | 2020-06-05 | 2,056,000 | -956,000 | 0.06 | 3,407,172,677 | 16,756,400 | 8.150 | 2020-06-03 |
| 278 | 2020-06-04 | 3,012,000 | -137,000 | 0.09 | 3,407,172,677 | 22,861,080 | 7.590 | 2020-06-02 |
| 279 | 2020-06-03 | 3,149,000 | -101,000 | 0.09 | 3,407,172,677 | 22,420,880 | 7.120 | 2020-06-01 |
| 280 | 2020-06-01 | 3,250,000 | 250,000 | 0.10 | 3,407,172,677 | 20,865,000 | 6.420 | 2020-05-28 |
| 281 | 2020-05-27 | 3,000,000 | 200,000 | 0.09 | 3,407,172,677 | 21,060,000 | 7.020 | 2020-05-25 |
| 282 | 2020-05-25 | 2,800,000 | 100,000 | 0.08 | 3,407,172,677 | 20,412,000 | 7.290 | 2020-05-21 |
| 283 | 2020-05-19 | 2,700,000 | 200,000 | 0.08 | 3,407,172,677 | 20,034,000 | 7.420 | 2020-05-15 |
| 284 | 2020-05-18 | 2,500,000 | -3,000 | 0.07 | 3,407,172,677 | 19,950,000 | 7.980 | 2020-05-14 |
| 285 | 2020-05-15 | 2,503,000 | 175,500 | 0.07 | 3,407,172,677 | 20,599,690 | 8.230 | 2020-05-13 |
| 286 | 2020-05-12 | 2,327,500 | -143,000 | 0.07 | 3,407,172,677 | 21,552,650 | 9.260 | 2020-05-08 |
| 287 | 2020-05-08 | 2,470,500 | -197,500 | 0.07 | 3,407,172,677 | 22,703,895 | 9.190 | 2020-05-06 |
| 288 | 2020-05-04 | 2,668,000 | -35,500 | 0.08 | 3,407,172,677 | 21,610,800 | 8.100 | 2020-04-28 |
| 289 | 2020-04-27 | 2,703,500 | -31,500 | 0.08 | 3,407,172,677 | 20,411,425 | 7.550 | 2020-04-23 |
| 290 | 2020-04-22 | 2,735,000 | 200,500 | 0.08 | 3,407,172,677 | 18,598,000 | 6.800 | 2020-04-20 |
| 291 | 2020-04-20 | 2,534,500 | 500,000 | 0.07 | 3,407,172,677 | 18,375,125 | 7.250 | 2020-04-16 |
| 292 | 2020-04-17 | 2,034,500 | 500,000 | 0.06 | 3,407,172,677 | 14,567,020 | 7.160 | 2020-04-15 |
| 293 | 2020-04-16 | 1,534,500 | -500,000 | 0.05 | 3,407,172,677 | 10,802,880 | 7.040 | 2020-04-14 |
| 294 | 2020-04-03 | 2,034,500 | 31,500 | 0.06 | 3,407,172,677 | 12,980,110 | 6.380 | 2020-04-01 |
| 295 | 2020-03-27 | 2,003,000 | -101,500 | 0.06 | 3,407,172,677 | 10,776,140 | 5.380 | 2020-03-25 |
| 296 | 2020-03-25 | 2,104,500 | -5,500 | 0.06 | 3,407,172,677 | 8,859,945 | 4.210 | 2020-03-23 |
| 297 | 2020-03-23 | 2,110,000 | -5,000 | 0.06 | 3,407,172,677 | 8,672,100 | 4.110 | 2020-03-19 |
| 298 | 2020-03-20 | 2,115,000 | -10,000 | 0.06 | 3,407,172,677 | 9,855,900 | 4.660 | 2020-03-18 |
| 299 | 2020-03-19 | 2,125,000 | -2,500 | 0.06 | 3,407,172,677 | 10,773,750 | 5.070 | 2020-03-17 |
| 300 | 2020-03-17 | 2,127,500 | 2,500 | 0.06 | 3,407,172,677 | 11,977,825 | 5.630 | 2020-03-13 |
| 301 | 2020-03-16 | 2,125,000 | 4,500 | 0.06 | 3,407,172,677 | 12,218,750 | 5.750 | 2020-03-12 |
| 302 | 2020-03-11 | 2,120,500 | 200,000 | 0.06 | 3,407,172,677 | 12,935,050 | 6.100 | 2020-03-09 |
| 303 | 2020-03-10 | 1,920,500 | 92,000 | 0.06 | 3,407,172,677 | 12,560,070 | 6.540 | 2020-03-06 |
| 304 | 2020-03-03 | 1,828,500 | 100,000 | 0.05 | 3,407,172,677 | 11,848,680 | 6.480 | 2020-02-28 |
| 305 | 2020-03-02 | 1,728,500 | 208,000 | 0.05 | 3,407,172,677 | 11,650,090 | 6.740 | 2020-02-27 |
| 306 | 2020-02-28 | 1,520,500 | 399,500 | 0.04 | 3,407,172,677 | 10,141,735 | 6.670 | 2020-02-26 |
| 307 | 2020-02-27 | 1,121,000 | 100,500 | 0.03 | 3,407,172,677 | 7,835,790 | 6.990 | 2020-02-25 |
| 308 | 2020-02-26 | 1,020,500 | -126,000 | 0.03 | 3,407,172,677 | 7,490,470 | 7.340 | 2020-02-24 |
| 309 | 2020-02-25 | 1,146,500 | 26,000 | 0.03 | 3,407,172,677 | 7,899,385 | 6.890 | 2020-02-21 |
| 310 | 2020-02-21 | 1,120,500 | -339,000 | 0.03 | 3,407,172,677 | 7,843,500 | 7.000 | 2020-02-19 |
| 311 | 2020-02-20 | 1,459,500 | 15,000 | 0.04 | 3,407,172,677 | 9,194,850 | 6.300 | 2020-02-18 |
| 312 | 2020-02-17 | 1,444,500 | 78,500 | 0.04 | 3,407,172,677 | 8,378,100 | 5.800 | 2020-02-13 |
| 313 | 2020-02-13 | 1,366,000 | -277,500 | 0.04 | 3,407,172,677 | 8,209,660 | 6.010 | 2020-02-11 |
| 314 | 2020-02-11 | 1,643,500 | 25,000 | 0.05 | 3,407,172,677 | 9,302,210 | 5.660 | 2020-02-07 |
| 315 | 2020-02-10 | 1,618,500 | 200,500 | 0.05 | 3,407,172,677 | 9,160,710 | 5.660 | 2020-02-06 |
| 316 | 2020-01-30 | 1,418,000 | 223,500 | 0.04 | 3,407,172,677 | 7,600,480 | 5.360 | 2020-01-23 |
| 317 | 2020-01-22 | 1,194,500 | 67,000 | 0.04 | 3,407,172,677 | 6,748,925 | 5.650 | 2020-01-20 |
| 318 | 2020-01-21 | 1,127,500 | 9,500 | 0.03 | 3,407,172,677 | 6,438,025 | 5.710 | 2020-01-17 |
| 319 | 2020-01-20 | 1,118,000 | 28,000 | 0.03 | 3,407,172,677 | 6,305,520 | 5.640 | 2020-01-16 |
| 320 | 2020-01-16 | 1,090,000 | 367,500 | 0.03 | 3,407,172,677 | 6,191,200 | 5.680 | 2020-01-14 |
| 321 | 2020-01-15 | 722,500 | 204,500 | 0.02 | 3,407,172,677 | 4,096,575 | 5.670 | 2020-01-13 |
| 322 | 2020-01-14 | 518,000 | 87,500 | 0.02 | 3,407,172,677 | 2,973,320 | 5.740 | 2020-01-10 |
| 323 | 2020-01-10 | 430,500 | 112,500 | 0.01 | 3,407,172,677 | 2,410,800 | 5.600 | 2020-01-08 |
| 324 | 2020-01-09 | 318,000 | -500 | 0.01 | 3,407,172,677 | 1,799,880 | 5.660 | 2020-01-07 |
| 325 | 2020-01-08 | 318,500 | 160,500 | 0.01 | 3,407,172,677 | 1,799,525 | 5.650 | 2020-01-06 |
| 326 | 2020-01-07 | 158,000 | -24,000 | 0.00 | 3,407,172,677 | 884,800 | 5.600 | 2020-01-03 |
| 327 | 2020-01-06 | 182,000 | -6,000 | 0.01 | 3,407,172,677 | 1,033,760 | 5.680 | 2020-01-02 |
| 328 | 2020-01-03 | 188,000 | -11,000 | 0.01 | 3,407,172,677 | 1,071,600 | 5.700 | 2019-12-30 |
| 329 | 2020-01-02 | 199,000 | -49,000 | 0.01 | 3,407,172,677 | 1,170,120 | 5.880 | 2019-12-27 |
| 330 | 2019-12-30 | 248,000 | 113,000 | 0.01 | 3,407,172,677 | 1,435,920 | 5.790 | 2019-12-23 |
| 331 | 2019-12-27 | 135,000 | 20,000 | 0.00 | 3,332,198,177 | 751,950 | 5.570 | 2019-12-20 |
| 332 | 2019-12-23 | 115,000 | -3,500 | 0.00 | 3,332,198,177 | 632,500 | 5.500 | 2019-12-19 |
| 333 | 2019-12-20 | 118,500 | 0.00 | 3,332,198,177 | 650,565 | 5.490 | 2019-12-18 | |
Copyright & disclaimer, Privacy policy