YCIH Green High-Performance Concrete Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01847 | 2019-10-31 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.640 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.640 | 2025-11-10 | |||||
| 4 | 2025-10-21 | 919,000 | 11,000 | 0.69 | 133,882,000 | 542,210 | 0.590 | 2025-10-17 |
| 5 | 2025-10-03 | 908,000 | 8,000 | 0.68 | 133,882,000 | 590,200 | 0.650 | 2025-09-30 |
| 6 | 2025-09-26 | 900,000 | 28,000 | 0.67 | 133,882,000 | 594,000 | 0.660 | 2025-09-24 |
| 7 | 2025-09-24 | 872,000 | -20,000 | 0.65 | 133,882,000 | 566,800 | 0.650 | 2025-09-22 |
| 8 | 2025-09-08 | 892,000 | -5,000 | 0.67 | 133,882,000 | 597,640 | 0.670 | 2025-09-04 |
| 9 | 2025-09-03 | 897,000 | -9,000 | 0.67 | 133,882,000 | 627,900 | 0.700 | 2025-09-01 |
| 10 | 2025-09-02 | 906,000 | 10,000 | 0.68 | 133,882,000 | 570,780 | 0.630 | 2025-08-29 |
| 11 | 2025-08-28 | 896,000 | -10,000 | 0.67 | 133,882,000 | 654,080 | 0.730 | 2025-08-26 |
| 12 | 2025-08-26 | 906,000 | -4,000 | 0.68 | 133,882,000 | 661,380 | 0.730 | 2025-08-22 |
| 13 | 2025-08-18 | 910,000 | 3,000 | 0.68 | 133,882,000 | 655,200 | 0.720 | 2025-08-14 |
| 14 | 2025-08-15 | 907,000 | -15,000 | 0.68 | 133,882,000 | 680,250 | 0.750 | 2025-08-13 |
| 15 | 2025-08-14 | 922,000 | -14,000 | 0.69 | 133,882,000 | 737,600 | 0.800 | 2025-08-12 |
| 16 | 2025-08-11 | 936,000 | 9,000 | 0.70 | 133,882,000 | 711,360 | 0.760 | 2025-08-07 |
| 17 | 2025-08-06 | 927,000 | 1,000 | 0.69 | 133,882,000 | 787,950 | 0.850 | 2025-08-04 |
| 18 | 2025-08-05 | 926,000 | 44,000 | 0.69 | 133,882,000 | 833,400 | 0.900 | 2025-08-01 |
| 19 | 2025-08-04 | 882,000 | 72,000 | 0.66 | 133,882,000 | 776,160 | 0.880 | 2025-07-31 |
| 20 | 2025-08-01 | 810,000 | -20,000 | 0.61 | 133,882,000 | 761,400 | 0.940 | 2025-07-30 |
| 21 | 2025-07-31 | 830,000 | 35,000 | 0.62 | 133,882,000 | 830,000 | 1.000 | 2025-07-29 |
| 22 | 2025-07-30 | 795,000 | -249,000 | 0.59 | 133,882,000 | 826,800 | 1.040 | 2025-07-28 |
| 23 | 2025-07-29 | 1,044,000 | 33,000 | 0.78 | 133,882,000 | 1,148,400 | 1.100 | 2025-07-25 |
| 24 | 2025-07-28 | 1,011,000 | 332,000 | 0.76 | 133,882,000 | 1,152,540 | 1.140 | 2025-07-24 |
| 25 | 2025-07-25 | 679,000 | 25,000 | 0.51 | 133,882,000 | 475,300 | 0.700 | 2025-07-23 |
| 26 | 2025-07-24 | 654,000 | 85,000 | 0.49 | 133,882,000 | 549,360 | 0.840 | 2025-07-22 |
| 27 | 2025-07-23 | 569,000 | -10,000 | 0.43 | 133,882,000 | 301,570 | 0.530 | 2025-07-21 |
| 28 | 2024-10-09 | 579,000 | 86,000 | 0.43 | 133,882,000 | 283,710 | 0.490 | 2024-10-07 |
| 29 | 2024-05-08 | 493,000 | -10,000 | 0.37 | 133,882,000 | 189,805 | 0.385 | 2024-05-06 |
| 30 | 2024-05-02 | 503,000 | -1,000 | 0.38 | 133,882,000 | 178,565 | 0.355 | 2024-04-29 |
| 31 | 2024-04-29 | 504,000 | -2,000 | 0.38 | 133,882,000 | 181,440 | 0.360 | 2024-04-25 |
| 32 | 2022-05-18 | 506,000 | -10,000 | 0.38 | 133,882,000 | 541,420 | 1.070 | 2022-05-16 |
| 33 | 2022-04-01 | 516,000 | -60,000 | 0.39 | 133,882,000 | 614,040 | 1.190 | 2022-03-30 |
| 34 | 2021-11-18 | 576,000 | -1,000 | 0.43 | 133,882,000 | 771,840 | 1.340 | 2021-11-16 |
| 35 | 2021-11-17 | 577,000 | 16,000 | 0.43 | 133,882,000 | 773,180 | 1.340 | 2021-11-15 |
| 36 | 2021-10-27 | 561,000 | -20,000 | 0.42 | 133,882,000 | 779,790 | 1.390 | 2021-10-25 |
| 37 | 2021-10-25 | 581,000 | 11,000 | 0.43 | 133,882,000 | 848,260 | 1.460 | 2021-10-21 |
| 38 | 2021-10-06 | 570,000 | 1,000 | 0.43 | 133,882,000 | 849,300 | 1.490 | 2021-10-04 |
| 39 | 2021-09-23 | 569,000 | 30,000 | 0.43 | 133,882,000 | 881,950 | 1.550 | 2021-09-20 |
| 40 | 2021-09-13 | 539,000 | 2,000 | 0.40 | 133,882,000 | 830,060 | 1.540 | 2021-09-09 |
| 41 | 2021-09-10 | 537,000 | 7,000 | 0.40 | 133,882,000 | 832,350 | 1.550 | 2021-09-08 |
| 42 | 2021-09-08 | 530,000 | -178,000 | 0.40 | 133,882,000 | 795,000 | 1.500 | 2021-09-06 |
| 43 | 2021-09-01 | 708,000 | -1,000 | 0.53 | 133,882,000 | 1,069,080 | 1.510 | 2021-08-30 |
| 44 | 2021-08-27 | 709,000 | -22,000 | 0.53 | 133,882,000 | 1,084,770 | 1.530 | 2021-08-25 |
| 45 | 2021-08-26 | 731,000 | 11,000 | 0.55 | 133,882,000 | 1,118,430 | 1.530 | 2021-08-24 |
| 46 | 2021-08-19 | 720,000 | 10,000 | 0.54 | 133,882,000 | 1,080,000 | 1.500 | 2021-08-17 |
| 47 | 2021-08-04 | 710,000 | -10,000 | 0.53 | 133,882,000 | 1,185,700 | 1.670 | 2021-08-02 |
| 48 | 2021-08-03 | 720,000 | -1,000 | 0.54 | 133,882,000 | 1,209,600 | 1.680 | 2021-07-30 |
| 49 | 2021-07-26 | 721,000 | 20,000 | 0.54 | 133,882,000 | 1,240,120 | 1.720 | 2021-07-22 |
| 50 | 2021-07-07 | 701,000 | -2,000 | 0.52 | 133,882,000 | 1,114,590 | 1.590 | 2021-07-05 |
| 51 | 2021-06-02 | 703,000 | 10,000 | 0.53 | 133,882,000 | 1,216,190 | 1.730 | 2021-05-31 |
| 52 | 2021-04-07 | 693,000 | 20,000 | 0.52 | 133,882,000 | 1,261,260 | 1.820 | 2021-03-31 |
| 53 | 2021-03-31 | 673,000 | -10,000 | 0.50 | 133,882,000 | 1,231,590 | 1.830 | 2021-03-29 |
| 54 | 2021-03-25 | 683,000 | -1,000 | 0.51 | 133,882,000 | 1,352,340 | 1.980 | 2021-03-23 |
| 55 | 2021-03-12 | 684,000 | 43,000 | 0.51 | 133,882,000 | 1,251,720 | 1.830 | 2021-03-10 |
| 56 | 2021-02-26 | 641,000 | -20,000 | 0.48 | 133,882,000 | 1,192,260 | 1.860 | 2021-02-24 |
| 57 | 2021-02-25 | 661,000 | -1,000 | 0.49 | 133,882,000 | 1,288,950 | 1.950 | 2021-02-23 |
| 58 | 2021-02-23 | 662,000 | -4,000 | 0.49 | 133,882,000 | 1,244,560 | 1.880 | 2021-02-19 |
| 59 | 2021-02-22 | 666,000 | 10,000 | 0.50 | 133,882,000 | 1,172,160 | 1.760 | 2021-02-18 |
| 60 | 2021-01-21 | 656,000 | 34,000 | 0.49 | 133,882,000 | 1,167,680 | 1.780 | 2021-01-19 |
| 61 | 2021-01-18 | 622,000 | -20,000 | 0.46 | 133,882,000 | 1,082,280 | 1.740 | 2021-01-14 |
| 62 | 2020-12-18 | 642,000 | -6,000 | 0.48 | 133,882,000 | 1,181,280 | 1.840 | 2020-12-16 |
| 63 | 2020-12-04 | 648,000 | -10,000 | 0.48 | 133,882,000 | 1,166,400 | 1.800 | 2020-12-02 |
| 64 | 2020-12-01 | 658,000 | 10,000 | 0.49 | 133,882,000 | 1,237,040 | 1.880 | 2020-11-27 |
| 65 | 2020-11-23 | 648,000 | -2,000 | 0.48 | 133,882,000 | 1,121,040 | 1.730 | 2020-11-19 |
| 66 | 2020-11-13 | 650,000 | 20,000 | 0.49 | 133,882,000 | 1,150,500 | 1.770 | 2020-11-11 |
| 67 | 2020-10-21 | 630,000 | -3,000 | 0.47 | 133,882,000 | 1,108,800 | 1.760 | 2020-10-19 |
| 68 | 2020-10-12 | 633,000 | 10,000 | 0.47 | 133,882,000 | 1,088,760 | 1.720 | 2020-10-08 |
| 69 | 2020-09-23 | 623,000 | -2,000 | 0.47 | 133,882,000 | 1,084,020 | 1.740 | 2020-09-21 |
| 70 | 2020-09-18 | 625,000 | -20,000 | 0.47 | 133,882,000 | 1,093,750 | 1.750 | 2020-09-16 |
| 71 | 2020-09-17 | 645,000 | -30,000 | 0.48 | 133,882,000 | 1,128,750 | 1.750 | 2020-09-15 |
| 72 | 2020-09-16 | 675,000 | -4,000 | 0.50 | 133,882,000 | 1,208,250 | 1.790 | 2020-09-14 |
| 73 | 2020-09-08 | 679,000 | -106,000 | 0.51 | 133,882,000 | 1,242,570 | 1.830 | 2020-09-04 |
| 74 | 2020-09-07 | 785,000 | -10,000 | 0.59 | 133,882,000 | 1,413,000 | 1.800 | 2020-09-03 |
| 75 | 2020-09-04 | 795,000 | -1,000 | 0.59 | 133,882,000 | 1,431,000 | 1.800 | 2020-09-02 |
| 76 | 2020-08-31 | 796,000 | 30,000 | 0.59 | 133,882,000 | 1,456,680 | 1.830 | 2020-08-27 |
| 77 | 2020-08-27 | 766,000 | 20,000 | 0.57 | 133,882,000 | 1,394,120 | 1.820 | 2020-08-25 |
| 78 | 2020-08-12 | 746,000 | -20,000 | 0.56 | 133,882,000 | 1,417,400 | 1.900 | 2020-08-10 |
| 79 | 2020-08-10 | 766,000 | -5,000 | 0.57 | 133,882,000 | 1,371,140 | 1.790 | 2020-08-06 |
| 80 | 2020-08-07 | 771,000 | 5,000 | 0.58 | 133,882,000 | 1,372,380 | 1.780 | 2020-08-05 |
| 81 | 2020-08-04 | 766,000 | -1,000 | 0.57 | 133,882,000 | 1,340,500 | 1.750 | 2020-07-31 |
| 82 | 2020-08-03 | 767,000 | -1,000 | 0.57 | 133,882,000 | 1,311,570 | 1.710 | 2020-07-30 |
| 83 | 2020-07-28 | 768,000 | -7,000 | 0.57 | 133,882,000 | 1,328,640 | 1.730 | 2020-07-24 |
| 84 | 2020-07-23 | 775,000 | 4,000 | 0.58 | 133,882,000 | 1,433,750 | 1.850 | 2020-07-21 |
| 85 | 2020-07-09 | 771,000 | -31,000 | 0.58 | 133,882,000 | 1,395,510 | 1.810 | 2020-07-07 |
| 86 | 2020-07-06 | 802,000 | -20,000 | 0.60 | 133,882,000 | 1,371,420 | 1.710 | 2020-07-02 |
| 87 | 2020-07-02 | 822,000 | 20,000 | 0.61 | 133,882,000 | 1,496,040 | 1.820 | 2020-06-29 |
| 88 | 2020-06-29 | 802,000 | 44,000 | 0.60 | 133,882,000 | 1,467,660 | 1.830 | 2020-06-24 |
| 89 | 2020-06-15 | 758,000 | -1,000 | 0.57 | 133,882,000 | 1,371,980 | 1.810 | 2020-06-11 |
| 90 | 2020-05-27 | 759,000 | -5,000 | 0.57 | 133,882,000 | 1,366,200 | 1.800 | 2020-05-25 |
| 91 | 2020-05-26 | 764,000 | 15,000 | 0.57 | 133,882,000 | 1,375,200 | 1.800 | 2020-05-22 |
| 92 | 2020-05-05 | 749,000 | 1,000 | 0.56 | 133,882,000 | 1,415,610 | 1.890 | 2020-04-29 |
| 93 | 2020-04-27 | 748,000 | -9,000 | 0.56 | 133,882,000 | 1,421,200 | 1.900 | 2020-04-23 |
| 94 | 2020-04-17 | 757,000 | -10,000 | 0.57 | 133,882,000 | 1,483,720 | 1.960 | 2020-04-15 |
| 95 | 2020-04-14 | 767,000 | 10,000 | 0.57 | 133,882,000 | 1,480,310 | 1.930 | 2020-04-08 |
| 96 | 2020-03-26 | 757,000 | -6,000 | 0.57 | 133,882,000 | 1,347,460 | 1.780 | 2020-03-24 |
| 97 | 2020-03-25 | 763,000 | 18,000 | 0.57 | 133,882,000 | 1,304,730 | 1.710 | 2020-03-23 |
| 98 | 2020-03-23 | 745,000 | 36,000 | 0.56 | 133,882,000 | 1,162,200 | 1.560 | 2020-03-19 |
| 99 | 2020-03-20 | 709,000 | 14,000 | 0.53 | 133,882,000 | 1,212,390 | 1.710 | 2020-03-18 |
| 100 | 2020-03-17 | 695,000 | 40,000 | 0.52 | 133,882,000 | 1,355,250 | 1.950 | 2020-03-13 |
| 101 | 2020-03-16 | 655,000 | -5,000 | 0.49 | 133,882,000 | 1,283,800 | 1.960 | 2020-03-12 |
| 102 | 2020-03-10 | 660,000 | -6,000 | 0.49 | 133,882,000 | 1,485,000 | 2.250 | 2020-03-06 |
| 103 | 2020-03-09 | 666,000 | -15,000 | 0.50 | 133,882,000 | 1,445,220 | 2.170 | 2020-03-05 |
| 104 | 2020-03-06 | 681,000 | 8,000 | 0.51 | 133,882,000 | 1,409,670 | 2.070 | 2020-03-04 |
| 105 | 2020-03-04 | 673,000 | 28,000 | 0.50 | 133,882,000 | 1,305,620 | 1.940 | 2020-03-02 |
| 106 | 2020-02-26 | 645,000 | 20,000 | 0.48 | 133,882,000 | 1,238,400 | 1.920 | 2020-02-24 |
| 107 | 2020-02-25 | 625,000 | -3,000 | 0.47 | 133,882,000 | 1,143,750 | 1.830 | 2020-02-21 |
| 108 | 2020-02-19 | 628,000 | -59,000 | 0.47 | 133,882,000 | 1,161,800 | 1.850 | 2020-02-17 |
| 109 | 2020-02-17 | 687,000 | -2,000 | 0.51 | 133,882,000 | 1,236,600 | 1.800 | 2020-02-13 |
| 110 | 2020-02-10 | 689,000 | -3,000 | 0.51 | 133,882,000 | 1,267,760 | 1.840 | 2020-02-06 |
| 111 | 2020-02-07 | 692,000 | -2,000 | 0.52 | 133,882,000 | 1,204,080 | 1.740 | 2020-02-05 |
| 112 | 2020-02-04 | 694,000 | 49,000 | 0.52 | 133,882,000 | 1,200,620 | 1.730 | 2020-01-31 |
| 113 | 2020-02-03 | 645,000 | 3,000 | 0.48 | 133,882,000 | 1,096,500 | 1.700 | 2020-01-30 |
| 114 | 2020-01-30 | 642,000 | -8,000 | 0.48 | 133,882,000 | 1,290,420 | 2.010 | 2020-01-23 |
| 115 | 2020-01-29 | 650,000 | -10,000 | 0.49 | 133,882,000 | 1,293,500 | 1.990 | 2020-01-22 |
| 116 | 2020-01-23 | 660,000 | 10,000 | 0.49 | 133,882,000 | 1,300,200 | 1.970 | 2020-01-21 |
| 117 | 2020-01-21 | 650,000 | 2,000 | 0.49 | 133,882,000 | 1,358,500 | 2.090 | 2020-01-17 |
| 118 | 2020-01-20 | 648,000 | -10,000 | 0.48 | 133,882,000 | 1,373,760 | 2.120 | 2020-01-16 |
| 119 | 2020-01-17 | 658,000 | 33,000 | 0.49 | 133,882,000 | 1,401,540 | 2.130 | 2020-01-15 |
| 120 | 2020-01-16 | 625,000 | -10,000 | 0.47 | 133,882,000 | 1,350,000 | 2.160 | 2020-01-14 |
| 121 | 2020-01-14 | 635,000 | -2,000 | 0.47 | 133,882,000 | 1,454,150 | 2.290 | 2020-01-10 |
| 122 | 2020-01-10 | 637,000 | 3,000 | 0.48 | 133,882,000 | 1,388,660 | 2.180 | 2020-01-08 |
| 123 | 2020-01-09 | 634,000 | -20,000 | 0.47 | 133,882,000 | 1,426,500 | 2.250 | 2020-01-07 |
| 124 | 2020-01-07 | 654,000 | 15,000 | 0.49 | 133,882,000 | 1,628,460 | 2.490 | 2020-01-03 |
| 125 | 2020-01-03 | 639,000 | 30,000 | 0.48 | 133,882,000 | 1,591,110 | 2.490 | 2019-12-30 |
| 126 | 2020-01-02 | 609,000 | 5,000 | 0.45 | 133,882,000 | 1,473,780 | 2.420 | 2019-12-27 |
| 127 | 2019-12-30 | 604,000 | -32,000 | 0.45 | 133,882,000 | 1,473,760 | 2.440 | 2019-12-23 |
| 128 | 2019-12-27 | 636,000 | 36,000 | 0.48 | 133,882,000 | 1,590,000 | 2.500 | 2019-12-20 |
| 129 | 2019-12-23 | 600,000 | -31,000 | 0.45 | 133,882,000 | 1,374,000 | 2.290 | 2019-12-19 |
| 130 | 2019-12-18 | 631,000 | -4,000 | 0.47 | 133,882,000 | 1,356,650 | 2.150 | 2019-12-16 |
| 131 | 2019-12-17 | 635,000 | 10,000 | 0.47 | 133,882,000 | 1,339,850 | 2.110 | 2019-12-13 |
| 132 | 2019-12-12 | 625,000 | 7,000 | 0.47 | 133,882,000 | 1,306,250 | 2.090 | 2019-12-10 |
| 133 | 2019-12-09 | 618,000 | 30,000 | 0.46 | 133,882,000 | 1,347,240 | 2.180 | 2019-12-05 |
| 134 | 2019-12-06 | 588,000 | 9,000 | 0.44 | 133,882,000 | 1,305,360 | 2.220 | 2019-12-04 |
| 135 | 2019-12-05 | 579,000 | 20,000 | 0.43 | 133,882,000 | 1,227,480 | 2.120 | 2019-12-03 |
| 136 | 2019-11-26 | 559,000 | 10,000 | 0.42 | 133,882,000 | 1,341,600 | 2.400 | 2019-11-22 |
| 137 | 2019-11-25 | 549,000 | 61,000 | 0.41 | 133,882,000 | 1,394,460 | 2.540 | 2019-11-21 |
| 138 | 2019-11-22 | 488,000 | 56,000 | 0.36 | 133,882,000 | 1,263,920 | 2.590 | 2019-11-20 |
| 139 | 2019-11-21 | 432,000 | 67,000 | 0.32 | 133,882,000 | 1,179,360 | 2.730 | 2019-11-19 |
| 140 | 2019-11-20 | 365,000 | -54,000 | 0.27 | 133,882,000 | 1,018,350 | 2.790 | 2019-11-18 |
| 141 | 2019-11-19 | 419,000 | -59,000 | 0.31 | 133,882,000 | 1,164,820 | 2.780 | 2019-11-15 |
| 142 | 2019-11-18 | 478,000 | -18,000 | 0.36 | 133,882,000 | 1,285,820 | 2.690 | 2019-11-14 |
| 143 | 2019-11-15 | 496,000 | -25,000 | 0.37 | 133,882,000 | 1,304,480 | 2.630 | 2019-11-13 |
| 144 | 2019-11-14 | 521,000 | -50,000 | 0.39 | 133,882,000 | 1,380,650 | 2.650 | 2019-11-12 |
| 145 | 2019-11-13 | 571,000 | 24,000 | 0.43 | 133,882,000 | 1,484,600 | 2.600 | 2019-11-11 |
| 146 | 2019-11-12 | 547,000 | -26,000 | 0.41 | 133,882,000 | 1,334,680 | 2.440 | 2019-11-08 |
| 147 | 2019-11-11 | 573,000 | -32,000 | 0.43 | 133,882,000 | 1,369,470 | 2.390 | 2019-11-07 |
| 148 | 2019-11-08 | 605,000 | 166,000 | 0.45 | 133,882,000 | 1,488,300 | 2.460 | 2019-11-06 |
| 149 | 2019-11-07 | 439,000 | -29,000 | 0.33 | 133,882,000 | 1,075,550 | 2.450 | 2019-11-05 |
| 150 | 2019-11-06 | 468,000 | 34,000 | 0.35 | 133,882,000 | 1,170,000 | 2.500 | 2019-11-04 |
| 151 | 2019-11-05 | 434,000 | 187,000 | 0.32 | 133,882,000 | 1,137,080 | 2.620 | 2019-11-01 |
| 152 | 2019-11-04 | 247,000 | 0.18 | 133,882,000 | 657,020 | 2.660 | 2019-10-31 | |
Copyright & disclaimer, Privacy policy