CMGE Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00302  2019-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.370 2025-11-12
2 2025-11-13 0.375 2025-11-11
3 2025-11-12 0.385 2025-11-10
4 2025-11-11 1,746,000 50,000 0.06 2,995,413,777 654,750 0.375 2025-11-07
5 2025-10-27 1,696,000 100,000 0.06 2,995,413,777 695,360 0.410 2025-10-23
6 2025-10-14 1,596,000 -10,000 0.05 2,995,413,777 750,120 0.470 2025-10-10
7 2025-10-09 1,606,000 10,000 0.05 2,995,413,777 794,970 0.495 2025-10-06
8 2025-10-06 1,596,000 10,000 0.05 2,995,413,777 798,000 0.500 2025-10-02
9 2025-10-03 1,586,000 -192,000 0.05 2,995,413,777 777,140 0.490 2025-09-30
10 2025-09-29 1,778,000 132,000 0.06 2,995,413,777 826,770 0.465 2025-09-25
11 2025-09-22 1,646,000 60,000 0.05 2,995,413,777 773,620 0.470 2025-09-18
12 2025-09-18 1,586,000 -12,000 0.05 2,995,413,777 737,490 0.465 2025-09-16
13 2025-09-12 1,598,000 50,000 0.05 2,995,413,777 799,000 0.500 2025-09-10
14 2025-09-09 1,548,000 -50,000 0.05 2,995,413,777 727,560 0.470 2025-09-05
15 2025-09-08 1,598,000 50,000 0.05 2,995,413,777 759,050 0.475 2025-09-04
16 2025-08-25 1,548,000 -100,000 0.05 2,995,413,777 789,480 0.510 2025-08-21
17 2025-08-22 1,648,000 350,000 0.06 2,995,413,777 873,440 0.530 2025-08-20
18 2025-08-21 1,298,000 -210,000 0.04 2,995,413,777 817,740 0.630 2025-08-19
19 2025-08-20 1,508,000 -40,000 0.05 2,995,413,777 934,960 0.620 2025-08-18
20 2025-08-15 1,548,000 -58,000 0.05 2,995,413,777 851,400 0.550 2025-08-13
21 2025-08-14 1,606,000 58,000 0.05 2,995,413,777 883,300 0.550 2025-08-12
22 2025-08-05 1,548,000 100,000 0.05 2,995,413,777 766,260 0.495 2025-08-01
23 2025-07-31 1,448,000 96,000 0.05 2,995,413,777 810,880 0.560 2025-07-29
24 2025-07-29 1,352,000 -50,000 0.05 2,995,413,777 770,640 0.570 2025-07-25
25 2025-07-28 1,402,000 50,000 0.05 2,995,413,777 743,060 0.530 2025-07-24
26 2025-07-25 1,352,000 100,000 0.05 2,995,413,777 716,560 0.530 2025-07-23
27 2025-07-22 1,252,000 -70,000 0.04 2,995,413,777 663,560 0.530 2025-07-18
28 2025-07-18 1,322,000 130,000 0.04 2,995,413,777 654,390 0.495 2025-07-16
29 2025-07-17 1,192,000 -122,000 0.04 2,995,413,777 584,080 0.490 2025-07-15
30 2025-07-16 1,314,000 -20,000 0.04 2,995,413,777 643,860 0.490 2025-07-14
31 2025-07-15 1,334,000 68,000 0.04 2,995,413,777 660,330 0.495 2025-07-11
32 2025-07-08 1,266,000 -50,000 0.04 2,995,413,777 601,350 0.475 2025-07-04
33 2025-07-07 1,316,000 4,000 0.04 2,995,413,777 618,520 0.470 2025-07-03
34 2025-07-02 1,312,000 -2,000 0.04 2,995,413,777 610,080 0.465 2025-06-27
35 2025-06-17 1,314,000 370,000 0.04 2,995,413,777 637,290 0.485 2025-06-13
36 2025-06-16 944,000 -232,000 0.03 2,995,413,777 490,880 0.520 2025-06-12
37 2025-06-13 1,176,000 282,000 0.04 2,995,413,777 623,280 0.530 2025-06-11
38 2025-06-12 894,000 -100,000 0.03 2,995,413,777 455,940 0.510 2025-06-10
39 2025-06-11 994,000 52,000 0.03 2,995,413,777 497,000 0.500 2025-06-09
40 2025-06-10 942,000 -60,000 0.03 2,995,413,777 433,320 0.460 2025-06-06
41 2025-06-09 1,002,000 60,000 0.03 2,995,413,777 480,960 0.480 2025-06-05
42 2025-06-06 942,000 -100,000 0.03 2,995,413,777 419,190 0.445 2025-06-04
43 2025-06-05 1,042,000 100,000 0.03 2,995,413,777 484,530 0.465 2025-06-03
44 2025-05-30 942,000 10,000 0.03 2,995,413,777 433,320 0.460 2025-05-28
45 2025-05-28 932,000 -20,000 0.03 2,995,413,777 466,000 0.500 2025-05-26
46 2025-05-27 952,000 -20,000 0.03 2,995,413,777 428,400 0.450 2025-05-23
47 2025-05-26 972,000 -32,000 0.03 2,995,413,777 413,100 0.425 2025-05-22
48 2025-05-23 1,004,000 72,000 0.03 2,995,413,777 456,820 0.455 2025-05-21
49 2025-05-20 932,000 10,000 0.03 2,995,413,777 330,860 0.355 2025-05-16
50 2025-04-07 922,000 -16,000 0.03 2,995,413,777 387,240 0.420 2025-04-02
51 2025-04-03 938,000 16,000 0.03 2,995,413,777 412,720 0.440 2025-04-01
52 2025-03-26 922,000 -66,000 0.03 2,995,413,777 410,290 0.445 2025-03-24
53 2025-03-25 988,000 46,000 0.03 2,995,413,777 479,180 0.485 2025-03-21
54 2025-03-24 942,000 -60,000 0.03 2,995,413,777 405,060 0.430 2025-03-20
55 2025-03-20 1,002,000 10,000 0.03 2,995,413,777 521,040 0.520 2025-03-18
56 2025-03-19 992,000 -20,000 0.03 2,995,413,777 525,760 0.530 2025-03-17
57 2025-03-04 1,012,000 20,000 0.03 2,995,413,777 586,960 0.580 2025-02-28
58 2025-02-28 992,000 100,000 0.03 2,995,413,777 634,880 0.640 2025-02-26
59 2025-02-26 892,000 10,000 0.03 2,995,413,777 606,560 0.680 2025-02-24
60 2025-02-25 882,000 90,000 0.03 2,995,413,777 652,680 0.740 2025-02-21
61 2025-02-24 792,000 -170,000 0.03 2,995,413,777 578,160 0.730 2025-02-20
62 2025-02-21 962,000 200,000 0.03 2,995,413,777 769,600 0.800 2025-02-19
63 2025-02-20 762,000 -110,000 0.03 2,995,413,777 647,700 0.850 2025-02-18
64 2025-02-19 872,000 70,000 0.03 2,995,413,777 732,480 0.840 2025-02-17
65 2025-02-18 802,000 -160,000 0.03 2,995,413,777 697,740 0.870 2025-02-14
66 2025-02-17 962,000 -40,000 0.03 2,995,413,777 798,460 0.830 2025-02-13
67 2025-02-14 1,002,000 150,000 0.03 2,995,413,777 861,720 0.860 2025-02-12
68 2025-02-13 852,000 -158,000 0.03 2,995,413,777 715,680 0.840 2025-02-11
69 2025-02-10 1,010,000 -60,000 0.03 2,995,413,777 878,700 0.870 2025-02-06
70 2025-02-07 1,070,000 50,000 0.04 2,995,413,777 898,800 0.840 2025-02-05
71 2025-02-06 1,020,000 -60,000 0.03 2,995,413,777 867,000 0.850 2025-02-04
72 2025-02-05 1,080,000 -160,000 0.04 2,995,413,777 885,600 0.820 2025-02-03
73 2025-01-27 1,240,000 100,000 0.04 2,995,413,777 967,200 0.780 2025-01-23
74 2025-01-24 1,140,000 -40,000 0.04 2,995,413,777 900,600 0.790 2025-01-22
75 2025-01-23 1,180,000 2,000 0.04 2,995,413,777 908,600 0.770 2025-01-21
76 2025-01-22 1,178,000 -2,000 0.04 2,995,413,777 907,060 0.770 2025-01-20
77 2025-01-21 1,180,000 100,000 0.04 2,995,413,777 861,400 0.730 2025-01-17
78 2025-01-16 1,080,000 -10,000 0.04 2,995,413,777 766,800 0.710 2025-01-14
79 2025-01-15 1,090,000 10,000 0.04 2,995,413,777 730,300 0.670 2025-01-13
80 2025-01-14 1,080,000 -100,000 0.04 2,995,413,777 756,000 0.700 2025-01-10
81 2025-01-08 1,180,000 110,000 0.04 2,995,413,777 849,600 0.720 2025-01-06
82 2025-01-07 1,070,000 -100,000 0.04 2,995,413,777 791,800 0.740 2025-01-03
83 2025-01-06 1,170,000 100,000 0.04 2,995,413,777 865,800 0.740 2025-01-02
84 2025-01-03 1,070,000 40,000 0.04 2,995,413,777 834,600 0.780 2024-12-30
85 2025-01-02 1,030,000 10,000 0.03 2,995,413,777 854,900 0.830 2024-12-27
86 2024-12-27 1,020,000 -70,000 0.03 2,996,449,777 856,800 0.840 2024-12-20
87 2024-12-23 1,090,000 30,000 0.04 2,996,449,777 904,700 0.830 2024-12-19
88 2024-12-19 1,060,000 100,000 0.04 2,996,449,777 911,600 0.860 2024-12-17
89 2024-12-16 960,000 -50,000 0.03 2,996,449,777 854,400 0.890 2024-12-12
90 2024-12-10 1,010,000 -100,000 0.03 2,996,449,777 878,700 0.870 2024-12-06
91 2024-12-06 1,110,000 100,000 0.04 2,996,449,777 954,600 0.860 2024-12-04
92 2024-12-04 1,010,000 -10,000 0.03 2,996,449,777 878,700 0.870 2024-12-02
93 2024-12-03 1,020,000 -100,000 0.03 2,996,449,777 805,800 0.790 2024-11-29
94 2024-11-28 1,120,000 6,000 0.04 2,996,449,777 851,200 0.760 2024-11-26
95 2024-11-27 1,114,000 50,000 0.04 2,996,449,777 857,780 0.770 2024-11-25
96 2024-11-20 1,064,000 60,000 0.04 2,996,449,777 861,840 0.810 2024-11-18
97 2024-11-18 1,004,000 -4,000 0.03 2,996,449,777 793,160 0.790 2024-11-14
98 2024-11-15 1,008,000 100,000 0.03 2,996,449,777 836,640 0.830 2024-11-13
99 2024-11-14 908,000 10,000 0.03 2,996,449,777 744,560 0.820 2024-11-12
100 2024-11-13 898,000 -220,000 0.03 2,996,449,777 781,260 0.870 2024-11-11
101 2024-11-12 1,118,000 10,000 0.04 2,996,449,777 927,940 0.830 2024-11-08
102 2024-11-11 1,108,000 -50,000 0.04 2,996,449,777 941,800 0.850 2024-11-07
103 2024-11-08 1,158,000 -50,000 0.04 2,996,449,777 937,980 0.810 2024-11-06
104 2024-11-07 1,208,000 -10,000 0.04 2,996,449,777 966,400 0.800 2024-11-05
105 2024-11-05 1,218,000 20,000 0.04 2,996,449,777 925,680 0.760 2024-11-01
106 2024-11-04 1,198,000 50,000 0.04 2,996,449,777 946,420 0.790 2024-10-31
107 2024-11-01 1,148,000 52,000 0.04 2,996,449,777 918,400 0.800 2024-10-30
108 2024-10-31 1,096,000 106,000 0.04 2,958,449,777 876,800 0.800 2024-10-29
109 2024-10-29 990,000 10,000 0.03 2,958,449,777 811,800 0.820 2024-10-25
110 2024-10-25 980,000 60,000 0.03 2,958,449,777 813,400 0.830 2024-10-23
111 2024-10-22 920,000 -20,000 0.03 2,958,449,777 772,800 0.840 2024-10-18
112 2024-10-21 940,000 -80,000 0.03 2,852,672,000 752,000 0.800 2024-10-17
113 2024-10-18 1,020,000 -10,000 0.04 2,852,672,000 856,800 0.840 2024-10-16
114 2024-10-17 1,030,000 20,000 0.04 2,852,672,000 854,900 0.830 2024-10-15
115 2024-10-16 1,010,000 -100,000 0.04 2,852,672,000 909,000 0.900 2024-10-14
116 2024-10-15 1,110,000 14,000 0.04 2,852,672,000 1,010,100 0.910 2024-10-10
117 2024-10-14 1,096,000 186,000 0.04 2,852,672,000 986,400 0.900 2024-10-09
118 2024-10-10 910,000 250,000 0.03 2,852,672,000 837,200 0.920 2024-10-08
119 2024-10-09 660,000 -770,000 0.02 2,852,672,000 745,800 1.130 2024-10-07
120 2024-10-08 1,430,000 700,000 0.05 2,852,672,000 1,544,400 1.080 2024-10-04
121 2024-10-07 730,000 -260,000 0.03 2,852,672,000 664,300 0.910 2024-10-03
122 2024-10-04 990,000 290,000 0.03 2,852,672,000 960,300 0.970 2024-10-02
123 2024-10-03 700,000 -200,000 0.02 2,852,672,000 679,000 0.970 2024-09-30
124 2024-10-02 900,000 -106,000 0.03 2,852,672,000 792,000 0.880 2024-09-27
125 2024-09-30 1,006,000 154,000 0.04 2,852,672,000 834,980 0.830 2024-09-26
126 2024-09-27 852,000 86,000 0.03 2,852,672,000 664,560 0.780 2024-09-25
127 2024-09-26 766,000 -50,000 0.03 2,852,672,000 612,800 0.800 2024-09-24
128 2024-09-24 816,000 -120,000 0.03 2,852,672,000 612,000 0.750 2024-09-20
129 2024-09-23 936,000 130,000 0.03 2,852,672,000 664,560 0.710 2024-09-19
130 2024-09-19 806,000 -64,000 0.03 2,852,672,000 604,500 0.750 2024-09-16
131 2024-09-17 870,000 144,000 0.03 2,852,672,000 626,400 0.720 2024-09-13
132 2024-09-16 726,000 40,000 0.03 2,852,672,000 544,500 0.750 2024-09-12
133 2024-09-13 686,000 -110,000 0.02 2,852,672,000 480,200 0.700 2024-09-11
134 2024-09-12 796,000 120,000 0.03 2,852,672,000 549,240 0.690 2024-09-10
135 2024-09-11 676,000 -10,000 0.02 2,852,672,000 493,480 0.730 2024-09-09
136 2024-09-04 686,000 10,000 0.02 2,852,672,000 473,340 0.690 2024-09-02
137 2024-09-03 676,000 -10,000 0.02 2,852,672,000 486,720 0.720 2024-08-30
138 2024-09-02 686,000 -10,000 0.02 2,852,672,000 480,200 0.700 2024-08-29
139 2024-08-29 696,000 -142,000 0.02 2,852,672,000 480,240 0.690 2024-08-27
140 2024-08-28 838,000 10,000 0.03 2,852,672,000 553,080 0.660 2024-08-26
141 2024-08-27 828,000 -100,000 0.03 2,852,672,000 587,880 0.710 2024-08-23
142 2024-08-26 928,000 200,000 0.03 2,852,672,000 668,160 0.720 2024-08-22
143 2024-08-22 728,000 -100,000 0.03 2,852,672,000 553,280 0.760 2024-08-20
144 2024-08-21 828,000 70,000 0.03 2,852,672,000 596,160 0.720 2024-08-19
145 2024-08-20 758,000 30,000 0.03 2,852,672,000 583,660 0.770 2024-08-16
146 2024-08-19 728,000 -100,000 0.03 2,852,672,000 538,720 0.740 2024-08-15
147 2024-08-16 828,000 100,000 0.03 2,852,672,000 612,720 0.740 2024-08-14
148 2024-08-08 728,000 -100,000 0.03 2,852,672,000 567,840 0.780 2024-08-06
149 2024-08-06 828,000 68,000 0.03 2,852,672,000 662,400 0.800 2024-08-02
150 2024-08-05 760,000 -68,000 0.03 2,852,672,000 623,200 0.820 2024-08-01
151 2024-07-30 828,000 -60,000 0.03 2,852,672,000 695,520 0.840 2024-07-26
152 2024-07-29 888,000 12,000 0.03 2,852,672,000 754,800 0.850 2024-07-25
153 2024-07-26 876,000 -100,000 0.03 2,852,672,000 779,640 0.890 2024-07-24
154 2024-07-25 976,000 -60,000 0.03 2,852,672,000 897,920 0.920 2024-07-23
155 2024-07-24 1,036,000 300,000 0.04 2,852,672,000 932,400 0.900 2024-07-22
156 2024-07-23 736,000 -10,000 0.03 2,852,672,000 647,680 0.880 2024-07-19
157 2024-07-22 746,000 20,000 0.03 2,852,672,000 663,940 0.890 2024-07-18
158 2024-07-19 726,000 -30,000 0.03 2,752,672,000 653,400 0.900 2024-07-17
159 2024-07-18 756,000 -190,000 0.03 2,752,672,000 665,280 0.880 2024-07-16
160 2024-07-17 946,000 210,000 0.03 2,752,672,000 841,940 0.890 2024-07-15
161 2024-07-16 736,000 -162,000 0.03 2,752,672,000 684,480 0.930 2024-07-12
162 2024-07-15 898,000 -90,000 0.03 2,752,672,000 826,160 0.920 2024-07-11
163 2024-07-12 988,000 6,000 0.04 2,752,672,000 879,320 0.890 2024-07-10
164 2024-07-10 982,000 20,000 0.04 2,752,672,000 873,980 0.890 2024-07-08
165 2024-07-09 962,000 4,000 0.03 2,752,672,000 894,660 0.930 2024-07-05
166 2024-07-08 958,000 -10,000 0.03 2,752,672,000 890,940 0.930 2024-07-04
167 2024-07-05 968,000 40,000 0.04 2,752,672,000 880,880 0.910 2024-07-03
168 2024-07-03 928,000 200,000 0.03 2,752,672,000 844,480 0.910 2024-06-28
169 2024-07-02 728,000 -176,000 0.03 2,752,672,000 669,760 0.920 2024-06-27
170 2024-06-28 904,000 174,000 0.03 2,752,672,000 904,000 1.000 2024-06-26
171 2024-06-25 730,000 4,000 0.03 2,752,672,000 737,300 1.010 2024-06-21
172 2024-06-24 726,000 -6,000 0.03 2,752,672,000 762,300 1.050 2024-06-20
173 2024-06-21 732,000 26,000 0.03 2,752,672,000 797,880 1.090 2024-06-19
174 2024-06-20 706,000 -6,000 0.03 2,752,672,000 755,420 1.070 2024-06-18
175 2024-06-19 712,000 16,000 0.03 2,752,672,000 776,080 1.090 2024-06-17
176 2024-06-18 696,000 -28,000 0.03 2,752,672,000 800,400 1.150 2024-06-14
177 2024-06-17 724,000 70,000 0.03 2,752,672,000 832,600 1.150 2024-06-13
178 2024-06-14 654,000 76,000 0.02 2,752,672,000 765,180 1.170 2024-06-12
179 2024-06-13 578,000 32,000 0.02 2,752,672,000 653,140 1.130 2024-06-11
180 2024-06-11 546,000 -30,000 0.02 2,752,672,000 660,660 1.210 2024-06-06
181 2024-06-07 576,000 20,000 0.02 2,752,672,000 702,720 1.220 2024-06-05
182 2024-06-06 556,000 -64,000 0.02 2,752,672,000 700,560 1.260 2024-06-04
183 2024-06-05 620,000 94,000 0.02 2,752,672,000 775,000 1.250 2024-06-03
184 2024-06-04 526,000 240,000 0.02 2,752,672,000 699,580 1.330 2024-05-31
185 2024-06-03 286,000 -60,000 0.01 2,752,672,000 408,980 1.430 2024-05-30
186 2024-05-31 346,000 90,000 0.01 2,752,672,000 515,540 1.490 2024-05-29
187 2024-05-30 256,000 80,000 0.01 2,752,672,000 384,000 1.500 2024-05-28
188 2024-05-29 176,000 -30,000 0.01 2,752,672,000 264,000 1.500 2024-05-27
189 2024-05-27 206,000 20,000 0.01 2,752,672,000 247,200 1.200 2024-05-23
190 2024-05-23 186,000 -20,000 0.01 2,752,672,000 228,780 1.230 2024-05-21
191 2024-05-21 206,000 -60,000 0.01 2,752,672,000 269,860 1.310 2024-05-17
192 2024-05-20 266,000 90,000 0.01 2,752,672,000 351,120 1.320 2024-05-16
193 2024-05-14 176,000 -14,000 0.01 2,752,672,000 237,600 1.350 2024-05-10
194 2024-05-13 190,000 -136,000 0.01 2,752,672,000 254,600 1.340 2024-05-09
195 2024-05-10 326,000 150,000 0.01 2,752,672,000 430,320 1.320 2024-05-08
196 2024-05-09 176,000 -114,000 0.01 2,752,672,000 228,800 1.300 2024-05-07
197 2024-05-08 290,000 -156,000 0.01 2,752,672,000 382,800 1.320 2024-05-06
198 2024-05-07 446,000 -130,000 0.02 2,752,672,000 584,260 1.310 2024-05-03
199 2024-05-06 576,000 30,000 0.02 2,752,672,000 754,560 1.310 2024-05-02
200 2024-05-03 546,000 390,000 0.02 2,752,672,000 731,640 1.340 2024-04-30
201 2024-05-02 156,000 -90,000 0.01 2,752,672,000 202,800 1.300 2024-04-29
202 2024-04-30 246,000 -300,000 0.01 2,752,672,000 309,960 1.260 2024-04-26
203 2024-04-29 546,000 200,000 0.02 2,752,672,000 644,280 1.180 2024-04-25
204 2024-04-26 346,000 -400,000 0.01 2,752,672,000 422,120 1.220 2024-04-24
205 2024-04-25 746,000 600,000 0.03 2,752,672,000 857,900 1.150 2024-04-23
206 2024-03-15 146,000 -32,000 0.01 2,752,672,000 175,200 1.200 2024-03-13
207 2024-03-14 178,000 -42,000 0.01 2,752,672,000 213,600 1.200 2024-03-12
208 2024-03-13 220,000 54,000 0.01 2,752,672,000 250,800 1.140 2024-03-11
209 2024-03-12 166,000 -28,000 0.01 2,752,672,000 182,600 1.100 2024-03-08
210 2024-03-11 194,000 -12,000 0.01 2,752,672,000 207,580 1.070 2024-03-07
211 2024-03-08 206,000 -90,000 0.01 2,752,672,000 226,600 1.100 2024-03-06
212 2024-03-01 296,000 100,000 0.01 2,752,672,000 293,040 0.990 2024-02-28
213 2024-02-29 196,000 -10,000 0.01 2,752,672,000 213,640 1.090 2024-02-27
214 2024-02-28 206,000 40,000 0.01 2,752,672,000 220,420 1.070 2024-02-26
215 2024-02-08 166,000 -40,000 0.01 2,752,672,000 174,300 1.050 2024-02-06
216 2024-02-07 206,000 40,000 0.01 2,752,672,000 199,820 0.970 2024-02-05
217 2024-02-02 166,000 6,000 0.01 2,752,672,000 170,980 1.030 2024-01-31
218 2024-01-19 160,000 20,000 0.01 2,752,672,000 177,600 1.110 2024-01-17
219 2023-12-29 140,000 -30,000 0.01 2,752,672,000 172,200 1.230 2023-12-27
220 2023-12-22 170,000 30,000 0.01 2,752,672,000 239,700 1.410 2023-12-20
221 2023-12-21 140,000 -30,000 0.01 2,752,672,000 200,200 1.430 2023-12-19
222 2023-12-01 170,000 30,000 0.01 2,752,672,000 244,800 1.440 2023-11-29
223 2023-11-08 140,000 -80,000 0.01 2,752,672,000 208,600 1.490 2023-11-06
224 2023-11-07 220,000 -20,000 0.01 2,752,672,000 305,800 1.390 2023-11-03
225 2023-11-06 240,000 -20,000 0.01 2,752,672,000 319,200 1.330 2023-11-02
226 2023-10-31 260,000 -30,000 0.01 2,752,672,000 335,400 1.290 2023-10-27
227 2023-10-27 290,000 30,000 0.01 2,752,672,000 365,400 1.260 2023-10-25
228 2023-10-26 260,000 40,000 0.01 2,752,672,000 332,800 1.280 2023-10-24
229 2023-10-24 220,000 -10,000 0.01 2,752,672,000 288,200 1.310 2023-10-19
230 2023-10-16 230,000 -10,000 0.01 2,752,672,000 324,300 1.410 2023-10-12
231 2023-10-12 240,000 -32,000 0.01 2,752,672,000 312,000 1.300 2023-10-10
232 2023-10-11 272,000 -30,000 0.01 2,752,672,000 348,160 1.280 2023-10-09
233 2023-10-10 302,000 26,000 0.01 2,752,672,000 380,520 1.260 2023-10-06
234 2023-10-05 276,000 32,000 0.01 2,752,672,000 347,760 1.260 2023-10-03
235 2023-10-04 244,000 -20,000 0.01 2,752,672,000 326,960 1.340 2023-09-29
236 2023-10-03 264,000 30,000 0.01 2,752,672,000 348,480 1.320 2023-09-28
237 2023-09-29 234,000 -54,000 0.01 2,752,672,000 315,900 1.350 2023-09-27
238 2023-09-28 288,000 12,000 0.01 2,752,672,000 388,800 1.350 2023-09-26
239 2023-09-15 276,000 20,000 0.01 2,752,672,000 375,360 1.360 2023-09-13
240 2023-09-11 256,000 20,000 0.01 2,752,672,000 358,400 1.400 2023-09-06
241 2023-09-06 236,000 -10,000 0.01 2,752,672,000 339,840 1.440 2023-09-04
242 2023-09-04 246,000 20,000 0.01 2,752,672,000 356,700 1.450 2023-08-30
243 2023-08-23 226,000 20,000 0.01 2,752,672,000 327,700 1.450 2023-08-21
244 2023-08-22 206,000 -10,000 0.01 2,752,672,000 331,660 1.610 2023-08-18
245 2023-08-21 216,000 -30,000 0.01 2,752,672,000 349,920 1.620 2023-08-17
246 2023-08-15 246,000 -10,000 0.01 2,752,672,000 400,980 1.630 2023-08-11
247 2023-08-14 256,000 30,000 0.01 2,752,672,000 430,080 1.680 2023-08-10
248 2023-08-10 226,000 -10,000 0.01 2,752,672,000 388,720 1.720 2023-08-08
249 2023-08-09 236,000 -20,000 0.01 2,752,672,000 413,000 1.750 2023-08-07
250 2023-08-04 256,000 -20,000 0.01 2,752,672,000 455,680 1.780 2023-08-02
251 2023-08-02 276,000 6,000 0.01 2,752,672,000 496,800 1.800 2023-07-31
252 2023-08-01 270,000 10,000 0.01 2,752,672,000 483,300 1.790 2023-07-28
253 2023-07-31 260,000 24,000 0.01 2,752,672,000 460,200 1.770 2023-07-27
254 2023-07-26 236,000 -16,000 0.01 2,752,672,000 413,000 1.750 2023-07-24
255 2023-07-25 252,000 32,000 0.01 2,752,672,000 441,000 1.750 2023-07-21
256 2023-07-24 220,000 4,000 0.01 2,752,672,000 393,800 1.790 2023-07-20
257 2023-07-21 216,000 -20,000 0.01 2,752,672,000 386,640 1.790 2023-07-19
258 2023-07-19 236,000 -20,000 0.01 2,752,672,000 431,880 1.830 2023-07-14
259 2023-07-18 256,000 20,000 0.01 2,752,672,000 471,040 1.840 2023-07-13
260 2023-07-10 236,000 -20,000 0.01 2,752,672,000 424,800 1.800 2023-07-06
261 2023-07-05 256,000 -30,000 0.01 2,752,672,000 455,680 1.780 2023-07-03
262 2023-07-04 286,000 10,000 0.01 2,752,672,000 500,500 1.750 2023-06-30
263 2023-07-03 276,000 -12,000 0.01 2,752,672,000 491,280 1.780 2023-06-29
264 2023-06-29 288,000 26,000 0.01 2,752,672,000 509,760 1.770 2023-06-27
265 2023-06-27 262,000 -10,000 0.01 2,752,672,000 471,600 1.800 2023-06-23
266 2023-06-26 272,000 32,000 0.01 2,752,672,000 467,840 1.720 2023-06-21
267 2023-06-23 240,000 -30,000 0.01 2,752,672,000 496,800 2.070 2023-06-20
268 2023-06-21 270,000 100,000 0.01 2,752,672,000 553,500 2.050 2023-06-19
269 2023-06-20 170,000 -40,000 0.01 2,752,672,000 372,300 2.190 2023-06-16
270 2023-06-19 210,000 -20,000 0.01 2,752,672,000 457,800 2.180 2023-06-15
271 2023-06-14 230,000 -20,000 0.01 2,752,672,000 473,800 2.060 2023-06-12
272 2023-06-09 250,000 -20,000 0.01 2,752,672,000 510,000 2.040 2023-06-07
273 2023-06-08 270,000 10,000 0.01 2,752,672,000 545,400 2.020 2023-06-06
274 2023-06-06 260,000 20,000 0.01 2,752,672,000 527,800 2.030 2023-06-02
275 2023-06-02 240,000 -40,000 0.01 2,752,672,000 477,600 1.990 2023-05-31
276 2023-06-01 280,000 -10,000 0.01 2,752,672,000 551,600 1.970 2023-05-30
277 2023-05-30 290,000 32,000 0.01 2,752,672,000 571,300 1.970 2023-05-25
278 2023-05-24 258,000 18,000 0.01 2,752,672,000 552,120 2.140 2023-05-22
279 2023-05-23 240,000 50,000 0.01 2,752,672,000 518,400 2.160 2023-05-19
280 2023-05-22 190,000 20,000 0.01 2,752,672,000 437,000 2.300 2023-05-18
281 2023-05-19 170,000 -40,000 0.01 2,752,672,000 385,900 2.270 2023-05-17
282 2023-05-18 210,000 -20,000 0.01 2,752,672,000 470,400 2.240 2023-05-16
283 2023-05-17 230,000 20,000 0.01 2,752,672,000 510,600 2.220 2023-05-15
284 2023-05-16 210,000 28,000 0.01 2,752,672,000 466,200 2.220 2023-05-12
285 2023-05-15 182,000 14,000 0.01 2,752,672,000 416,780 2.290 2023-05-11
286 2023-05-05 168,000 -10,000 0.01 2,752,672,000 404,880 2.410 2023-05-03
287 2023-05-04 178,000 -6,000 0.01 2,752,672,000 432,540 2.430 2023-05-02
288 2023-05-03 184,000 16,000 0.01 2,752,672,000 465,520 2.530 2023-04-28
289 2023-04-25 168,000 -10,000 0.01 2,752,672,000 413,280 2.460 2023-04-21
290 2023-04-24 178,000 -2,000 0.01 2,752,672,000 459,240 2.580 2023-04-20
291 2023-04-19 180,000 -32,000 0.01 2,752,672,000 477,000 2.650 2023-04-17
292 2023-04-14 212,000 -12,000 0.01 2,752,672,000 549,080 2.590 2023-04-12
293 2023-04-13 224,000 -10,000 0.01 2,752,672,000 564,480 2.520 2023-04-11
294 2023-04-12 234,000 10,000 0.01 2,752,672,000 580,320 2.480 2023-04-06
295 2023-04-11 224,000 14,000 0.01 2,752,672,000 560,000 2.500 2023-04-04
296 2023-04-06 210,000 44,000 0.01 2,752,672,000 516,600 2.460 2023-04-03
297 2023-03-27 166,000 -4,000 0.01 2,768,050,000 370,180 2.230 2023-03-23
298 2023-03-23 170,000 -10,000 0.01 2,768,050,000 343,400 2.020 2023-03-21
299 2023-03-22 180,000 -16,000 0.01 2,768,050,000 361,800 2.010 2023-03-20
300 2023-03-20 196,000 -8,000 0.01 2,768,050,000 392,000 2.000 2023-03-16
301 2023-03-16 204,000 -2,000 0.01 2,768,050,000 408,000 2.000 2023-03-14
302 2023-03-15 206,000 -14,000 0.01 2,768,050,000 422,300 2.050 2023-03-13
303 2023-03-10 220,000 -10,000 0.01 2,768,050,000 457,600 2.080 2023-03-08
304 2023-03-09 230,000 20,000 0.01 2,768,050,000 480,700 2.090 2023-03-07
305 2023-03-08 210,000 30,000 0.01 2,768,050,000 462,000 2.200 2023-03-06
306 2023-03-03 180,000 -10,000 0.01 2,768,050,000 408,600 2.270 2023-03-01
307 2023-03-01 190,000 10,000 0.01 2,768,050,000 412,300 2.170 2023-02-27
308 2023-02-23 180,000 -6,000 0.01 2,768,050,000 403,200 2.240 2023-02-21
309 2023-02-22 186,000 -4,000 0.01 2,768,050,000 420,360 2.260 2023-02-20
310 2023-02-20 190,000 -80,000 0.01 2,768,050,000 404,700 2.130 2023-02-16
311 2023-02-17 270,000 -50,000 0.01 2,768,050,000 550,800 2.040 2023-02-15
312 2023-02-16 320,000 10,000 0.01 2,768,050,000 649,600 2.030 2023-02-14
313 2023-02-15 310,000 70,000 0.01 2,768,050,000 641,700 2.070 2023-02-13
314 2023-02-14 240,000 50,000 0.01 2,768,050,000 494,400 2.060 2023-02-10
315 2023-02-13 190,000 -20,000 0.01 2,768,050,000 410,400 2.160 2023-02-09
316 2023-02-10 210,000 18,000 0.01 2,768,050,000 441,000 2.100 2023-02-08
317 2023-02-09 192,000 -10,000 0.01 2,768,050,000 412,800 2.150 2023-02-07
318 2023-02-08 202,000 42,000 0.01 2,768,050,000 432,280 2.140 2023-02-06
319 2023-02-07 160,000 -68,000 0.01 2,768,050,000 361,600 2.260 2023-02-03
320 2023-02-06 228,000 -46,000 0.01 2,768,050,000 499,320 2.190 2023-02-02
321 2023-02-03 274,000 58,000 0.01 2,768,050,000 558,960 2.040 2023-02-01
322 2023-01-30 216,000 -50,000 0.01 2,768,050,000 434,160 2.010 2023-01-26
323 2023-01-26 266,000 50,000 0.01 2,768,050,000 518,700 1.950 2023-01-19
324 2023-01-20 216,000 20,000 0.01 2,768,050,000 421,200 1.950 2023-01-18
325 2023-01-18 196,000 -10,000 0.01 2,768,050,000 397,880 2.030 2023-01-16
326 2023-01-17 206,000 10,000 0.01 2,768,050,000 407,880 1.980 2023-01-13
327 2023-01-10 196,000 -20,000 0.01 2,768,050,000 364,560 1.860 2023-01-06
328 2023-01-09 216,000 -10,000 0.01 2,768,050,000 401,760 1.860 2023-01-05
329 2023-01-06 226,000 -40,000 0.01 2,768,050,000 422,620 1.870 2023-01-04
330 2023-01-05 266,000 20,000 0.01 2,768,050,000 478,800 1.800 2023-01-03
331 2023-01-04 246,000 -94,000 0.01 2,768,050,000 442,800 1.800 2022-12-30
332 2023-01-03 340,000 -42,000 0.01 2,768,050,000 550,800 1.620 2022-12-29
333 2022-12-30 382,000 -80,000 0.01 2,768,050,000 641,760 1.680 2022-12-28
334 2022-12-29 462,000 -30,000 0.02 2,768,050,000 725,340 1.570 2022-12-23
335 2022-12-23 492,000 -30,000 0.02 2,768,050,000 742,920 1.510 2022-12-21
336 2022-12-21 522,000 30,000 0.02 2,768,050,000 819,540 1.570 2022-12-19
337 2022-12-20 492,000 -50,000 0.02 2,768,050,000 787,200 1.600 2022-12-16
338 2022-12-19 542,000 50,000 0.02 2,768,050,000 856,360 1.580 2022-12-15
339 2022-12-15 492,000 -50,000 0.02 2,768,050,000 787,200 1.600 2022-12-13
340 2022-12-14 542,000 100,000 0.02 2,768,050,000 872,620 1.610 2022-12-12
341 2022-12-13 442,000 26,000 0.02 2,768,050,000 733,720 1.660 2022-12-09
342 2022-12-12 416,000 -122,000 0.02 2,768,050,000 686,400 1.650 2022-12-08
343 2022-12-09 538,000 32,000 0.02 2,768,050,000 855,420 1.590 2022-12-07
344 2022-12-08 506,000 70,000 0.02 2,768,050,000 814,660 1.610 2022-12-06
345 2022-12-07 436,000 30,000 0.02 2,768,050,000 723,760 1.660 2022-12-05
346 2022-12-06 406,000 -50,000 0.01 2,768,050,000 641,480 1.580 2022-12-02
347 2022-12-05 456,000 -164,000 0.02 2,768,050,000 706,800 1.550 2022-12-01
348 2022-12-02 620,000 78,000 0.02 2,768,050,000 948,600 1.530 2022-11-30
349 2022-12-01 542,000 -30,000 0.02 2,768,050,000 823,840 1.520 2022-11-29
350 2022-11-29 572,000 -20,000 0.02 2,768,050,000 863,720 1.510 2022-11-25
351 2022-11-28 592,000 100,000 0.02 2,768,050,000 905,760 1.530 2022-11-24
352 2022-11-25 492,000 10,000 0.02 2,768,050,000 742,920 1.510 2022-11-23
353 2022-11-24 482,000 90,000 0.02 2,768,050,000 742,280 1.540 2022-11-22
354 2022-11-23 392,000 50,000 0.01 2,768,050,000 627,200 1.600 2022-11-21
355 2022-11-22 342,000 -112,000 0.01 2,768,050,000 567,720 1.660 2022-11-18
356 2022-11-21 454,000 152,000 0.02 2,768,050,000 753,640 1.660 2022-11-17
357 2022-11-18 302,000 36,000 0.01 2,768,050,000 531,520 1.760 2022-11-16
358 2022-11-17 266,000 50,000 0.01 2,768,050,000 425,600 1.600 2022-11-15
359 2022-11-16 216,000 -100,000 0.01 2,768,050,000 311,040 1.440 2022-11-14
360 2022-11-15 316,000 90,000 0.01 2,768,050,000 439,240 1.390 2022-11-11
361 2022-11-11 226,000 -70,000 0.01 2,768,050,000 311,880 1.380 2022-11-09
362 2022-11-10 296,000 20,000 0.01 2,768,050,000 417,360 1.410 2022-11-08
363 2022-11-09 276,000 -30,000 0.01 2,768,050,000 386,400 1.400 2022-11-07
364 2022-11-08 306,000 50,000 0.01 2,768,050,000 410,040 1.340 2022-11-04
365 2022-10-31 256,000 -50,000 0.01 2,768,050,000 320,000 1.250 2022-10-27
366 2022-10-24 306,000 10,000 0.01 2,768,050,000 385,560 1.260 2022-10-20
367 2022-10-21 296,000 20,000 0.01 2,768,050,000 387,760 1.310 2022-10-19
368 2022-10-19 276,000 -40,000 0.01 2,768,050,000 356,040 1.290 2022-10-17
369 2022-10-18 316,000 -296,000 0.01 2,768,050,000 413,960 1.310 2022-10-14
370 2022-10-17 612,000 356,000 0.02 2,768,050,000 777,240 1.270 2022-10-13
371 2022-10-10 256,000 -40,000 0.01 2,768,050,000 384,000 1.500 2022-10-06
372 2022-10-07 296,000 40,000 0.01 2,768,050,000 435,120 1.470 2022-10-05
373 2022-09-23 256,000 -18,000 0.01 2,768,050,000 430,080 1.680 2022-09-21
374 2022-09-22 274,000 -12,000 0.01 2,768,050,000 463,060 1.690 2022-09-20
375 2022-09-21 286,000 30,000 0.01 2,768,050,000 477,620 1.670 2022-09-19
376 2022-09-20 256,000 -6,000 0.01 2,768,050,000 445,440 1.740 2022-09-16
377 2022-09-19 262,000 10,000 0.01 2,768,050,000 482,080 1.840 2022-09-15
378 2022-09-16 252,000 6,000 0.01 2,768,050,000 476,280 1.890 2022-09-14
379 2022-08-30 246,000 -80,000 0.01 2,768,050,000 479,700 1.950 2022-08-26
380 2022-08-22 326,000 10,000 0.01 2,768,050,000 642,220 1.970 2022-08-18
381 2022-08-19 316,000 50,000 0.01 2,768,050,000 650,960 2.060 2022-08-17
382 2022-08-18 266,000 20,000 0.01 2,768,050,000 563,920 2.120 2022-08-16
383 2022-08-16 246,000 -10,000 0.01 2,768,050,000 533,820 2.170 2022-08-12
384 2022-08-04 256,000 -30,000 0.01 2,768,050,000 514,560 2.010 2022-08-02
385 2022-08-02 286,000 20,000 0.01 2,768,050,000 612,040 2.140 2022-07-29
386 2022-08-01 266,000 30,000 0.01 2,768,050,000 577,220 2.170 2022-07-28
387 2022-07-29 236,000 -20,000 0.01 2,768,050,000 512,120 2.170 2022-07-27
388 2022-07-27 256,000 -30,000 0.01 2,768,050,000 547,840 2.140 2022-07-25
389 2022-07-25 286,000 10,000 0.01 2,768,050,000 620,620 2.170 2022-07-21
390 2022-07-22 276,000 -30,000 0.01 2,768,050,000 601,680 2.180 2022-07-20
391 2022-07-18 306,000 -20,000 0.01 2,768,050,000 651,780 2.130 2022-07-14
392 2022-07-15 326,000 -80,000 0.01 2,768,050,000 707,420 2.170 2022-07-13
393 2022-07-14 406,000 30,000 0.01 2,768,050,000 848,540 2.090 2022-07-12
394 2022-07-13 376,000 20,000 0.01 2,768,050,000 815,920 2.170 2022-07-11
395 2022-07-11 356,000 20,000 0.01 2,768,050,000 790,320 2.220 2022-07-07
396 2022-07-08 336,000 6,000 0.01 2,768,050,000 752,640 2.240 2022-07-06
397 2022-07-05 330,000 34,000 0.01 2,768,050,000 762,300 2.310 2022-06-30
398 2022-07-04 296,000 30,000 0.01 2,768,050,000 701,520 2.370 2022-06-29
399 2022-06-30 266,000 -30,000 0.01 2,768,050,000 638,400 2.400 2022-06-28
400 2022-06-29 296,000 -10,000 0.01 2,768,050,000 713,360 2.410 2022-06-27
401 2022-06-28 306,000 -22,000 0.01 2,768,050,000 709,920 2.320 2022-06-24
402 2022-06-27 328,000 32,000 0.01 2,768,050,000 751,120 2.290 2022-06-23
403 2022-06-24 296,000 10,000 0.01 2,768,050,000 686,720 2.320 2022-06-22
404 2022-06-23 286,000 -10,000 0.01 2,768,050,000 680,680 2.380 2022-06-21
405 2022-06-21 296,000 10,000 0.01 2,768,050,000 698,560 2.360 2022-06-17
406 2022-06-20 286,000 40,000 0.01 2,768,050,000 677,820 2.370 2022-06-16
407 2022-06-17 246,000 -558,000 0.01 2,768,050,000 592,860 2.410 2022-06-15
408 2022-06-16 804,000 538,000 0.03 2,768,050,000 1,985,880 2.470 2022-06-14
409 2022-06-15 266,000 -846,000 0.01 2,768,050,000 638,400 2.400 2022-06-13
410 2022-06-14 1,112,000 846,000 0.04 2,768,050,000 2,924,560 2.630 2022-06-10
411 2022-06-13 266,000 20,000 0.01 2,768,050,000 598,500 2.250 2022-06-09
412 2022-06-10 246,000 -40,000 0.01 2,768,050,000 546,120 2.220 2022-06-08
413 2022-06-07 286,000 -24,000 0.01 2,768,050,000 586,300 2.050 2022-06-02
414 2022-06-06 310,000 -30,000 0.01 2,768,050,000 644,800 2.080 2022-06-01
415 2022-06-02 340,000 10,000 0.01 2,768,050,000 700,400 2.060 2022-05-31
416 2022-06-01 330,000 42,000 0.01 2,768,050,000 666,600 2.020 2022-05-30
417 2022-05-31 288,000 -28,000 0.01 2,768,050,000 578,880 2.010 2022-05-27
418 2022-05-30 316,000 30,000 0.01 2,768,050,000 635,160 2.010 2022-05-26
419 2022-05-23 286,000 -20,000 0.01 2,768,050,000 560,560 1.960 2022-05-19
420 2022-05-19 306,000 -30,000 0.01 2,768,050,000 618,120 2.020 2022-05-17
421 2022-05-11 336,000 -10,000 0.01 2,768,050,000 672,000 2.000 2022-05-06
422 2022-05-10 346,000 40,000 0.01 2,768,050,000 716,220 2.070 2022-05-05
423 2022-05-05 306,000 -30,000 0.01 2,768,050,000 645,660 2.110 2022-05-03
424 2022-05-04 336,000 10,000 0.01 2,768,050,000 702,240 2.090 2022-04-29
425 2022-04-26 326,000 20,000 0.01 2,768,050,000 694,380 2.130 2022-04-22
426 2022-04-25 306,000 20,000 0.01 2,768,050,000 657,900 2.150 2022-04-21
427 2022-04-22 286,000 50,000 0.01 2,768,050,000 632,060 2.210 2022-04-20
428 2022-04-14 236,000 -80,000 0.01 2,768,050,000 542,800 2.300 2022-04-12
429 2022-04-11 316,000 30,000 0.01 2,768,050,000 695,200 2.200 2022-04-07
430 2022-04-08 286,000 20,000 0.01 2,768,050,000 663,520 2.320 2022-04-06
431 2022-04-07 266,000 -40,000 0.01 2,768,050,000 638,400 2.400 2022-04-04
432 2022-04-06 306,000 -10,000 0.01 2,768,050,000 706,860 2.310 2022-04-01
433 2022-04-01 316,000 20,000 0.01 2,768,050,000 723,640 2.290 2022-03-30
434 2022-03-30 296,000 10,000 0.01 2,768,050,000 671,920 2.270 2022-03-28
435 2022-03-29 286,000 40,000 0.01 2,768,050,000 669,240 2.340 2022-03-25
436 2022-03-28 246,000 -60,000 0.01 2,768,050,000 615,000 2.500 2022-03-24
437 2022-03-25 306,000 -20,000 0.01 2,768,050,000 725,220 2.370 2022-03-23
438 2022-03-22 326,000 -16,000 0.01 2,768,050,000 772,620 2.370 2022-03-18
439 2022-03-21 342,000 -4,000 0.01 2,768,050,000 810,540 2.370 2022-03-17
440 2022-03-18 346,000 -20,000 0.01 2,768,050,000 736,980 2.130 2022-03-16
441 2022-03-17 366,000 18,000 0.01 2,768,050,000 728,340 1.990 2022-03-15
442 2022-03-16 348,000 26,000 0.01 2,768,050,000 772,560 2.220 2022-03-14
443 2022-03-15 322,000 -30,000 0.01 2,768,050,000 782,460 2.430 2022-03-11
444 2022-03-14 352,000 26,000 0.01 2,768,050,000 872,960 2.480 2022-03-10
445 2022-03-10 326,000 10,000 0.01 2,768,050,000 815,000 2.500 2022-03-08
446 2022-03-09 316,000 22,000 0.01 2,768,050,000 824,760 2.610 2022-03-07
447 2022-03-07 294,000 -10,000 0.01 2,768,050,000 826,140 2.810 2022-03-03
448 2022-03-03 304,000 -30,000 0.01 2,768,050,000 866,400 2.850 2022-03-01
449 2022-02-28 334,000 10,000 0.01 2,768,050,000 931,860 2.790 2022-02-24
450 2022-02-25 324,000 -30,000 0.01 2,768,050,000 939,600 2.900 2022-02-23
451 2022-02-24 354,000 20,000 0.01 2,768,050,000 1,005,360 2.840 2022-02-22
452 2022-02-23 334,000 50,000 0.01 2,768,050,000 991,980 2.970 2022-02-21
453 2022-02-22 284,000 12,000 0.01 2,768,050,000 866,200 3.050 2022-02-18
454 2022-02-21 272,000 8,000 0.01 2,768,050,000 835,040 3.070 2022-02-17
455 2022-02-17 264,000 -10,000 0.01 2,768,050,000 818,400 3.100 2022-02-15
456 2022-02-16 274,000 -24,000 0.01 2,768,050,000 841,180 3.070 2022-02-14
457 2022-02-15 298,000 10,000 0.01 2,768,050,000 905,920 3.040 2022-02-11
458 2022-02-14 288,000 12,000 0.01 2,768,050,000 881,280 3.060 2022-02-10
459 2022-02-11 276,000 12,000 0.01 2,768,050,000 852,840 3.090 2022-02-09
460 2022-02-08 264,000 -20,000 0.01 2,768,050,000 813,120 3.080 2022-02-04
461 2022-02-04 284,000 58,000 0.01 2,768,050,000 860,520 3.030 2022-01-27
462 2022-01-28 226,000 10,000 0.01 2,768,050,000 693,820 3.070 2022-01-26
463 2022-01-27 216,000 12,000 0.01 2,768,050,000 660,960 3.060 2022-01-25
464 2022-01-26 204,000 10,000 0.01 2,768,050,000 644,640 3.160 2022-01-24
465 2022-01-25 194,000 40,000 0.01 2,768,050,000 624,680 3.220 2022-01-21
466 2022-01-21 154,000 -40,000 0.01 2,768,050,000 497,420 3.230 2022-01-19
467 2022-01-20 194,000 -10,000 0.01 2,768,050,000 607,220 3.130 2022-01-18
468 2022-01-19 204,000 30,000 0.01 2,768,050,000 632,400 3.100 2022-01-17
469 2022-01-17 174,000 -60,000 0.01 2,768,050,000 560,280 3.220 2022-01-13
470 2022-01-13 234,000 -20,000 0.01 2,768,050,000 723,060 3.090 2022-01-11
471 2022-01-11 254,000 -20,000 0.01 2,768,050,000 782,320 3.080 2022-01-07
472 2022-01-10 274,000 -30,000 0.01 2,768,050,000 824,740 3.010 2022-01-06
473 2022-01-07 304,000 50,000 0.01 2,768,050,000 915,040 3.010 2022-01-05
474 2021-12-29 254,000 2,000 0.01 2,768,050,000 795,020 3.130 2021-12-23
475 2021-12-23 252,000 -20,000 0.01 2,768,050,000 781,200 3.100 2021-12-21
476 2021-12-22 272,000 20,000 0.01 2,768,050,000 829,600 3.050 2021-12-20
477 2021-12-21 252,000 20,000 0.01 2,768,050,000 783,720 3.110 2021-12-17
478 2021-12-16 232,000 -12,000 0.01 2,768,050,000 737,760 3.180 2021-12-14
479 2021-12-14 244,000 12,000 0.01 2,768,050,000 783,240 3.210 2021-12-10
480 2021-12-13 232,000 -12,000 0.01 2,768,050,000 756,320 3.260 2021-12-09
481 2021-12-08 244,000 -20,000 0.01 2,768,050,000 758,840 3.110 2021-12-06
482 2021-12-07 264,000 28,000 0.01 2,768,050,000 831,600 3.150 2021-12-03
483 2021-12-06 236,000 44,000 0.01 2,768,050,000 755,200 3.200 2021-12-02
484 2021-12-03 192,000 20,000 0.01 2,768,050,000 627,840 3.270 2021-12-01
485 2021-12-01 172,000 -42,000 0.01 2,768,050,000 569,320 3.310 2021-11-29
486 2021-11-30 214,000 2,000 0.01 2,768,050,000 706,200 3.300 2021-11-26
487 2021-11-26 212,000 20,000 0.01 2,768,050,000 705,960 3.330 2021-11-24
488 2021-11-25 192,000 30,000 0.01 2,768,050,000 647,040 3.370 2021-11-23
489 2021-11-23 162,000 -4,000 0.01 2,768,050,000 563,760 3.480 2021-11-19
490 2021-11-22 166,000 4,000 0.01 2,768,050,000 584,320 3.520 2021-11-18
491 2021-11-19 162,000 10,000 0.01 2,768,050,000 578,340 3.570 2021-11-17
492 2021-11-16 152,000 -50,000 0.01 2,768,050,000 521,360 3.430 2021-11-12
493 2021-11-15 202,000 -900,000 0.01 2,768,050,000 688,820 3.410 2021-11-11
494 2021-11-12 1,102,000 930,000 0.04 2,768,050,000 3,746,800 3.400 2021-11-10
495 2021-11-10 172,000 16,000 0.01 2,768,050,000 564,160 3.280 2021-11-08
496 2021-11-09 156,000 -10,000 0.01 2,768,050,000 497,640 3.190 2021-11-05
497 2021-11-08 166,000 10,000 0.01 2,768,050,000 527,880 3.180 2021-11-04
498 2021-11-04 156,000 -28,000 0.01 2,768,050,000 488,280 3.130 2021-11-02
499 2021-11-03 184,000 -42,000 0.01 2,768,050,000 572,240 3.110 2021-11-01
500 2021-11-02 226,000 -10,000 0.01 2,768,050,000 689,300 3.050 2021-10-29
501 2021-10-29 236,000 30,000 0.01 2,768,050,000 717,440 3.040 2021-10-27
502 2021-10-25 206,000 -32,000 0.01 2,768,050,000 655,080 3.180 2021-10-21
503 2021-10-22 238,000 -10,000 0.01 2,768,050,000 756,840 3.180 2021-10-20
504 2021-10-21 248,000 2,000 0.01 2,768,050,000 793,600 3.200 2021-10-19
505 2021-10-19 246,000 -20,000 0.01 2,768,050,000 767,520 3.120 2021-10-15
506 2021-10-18 266,000 50,000 0.01 2,768,050,000 800,660 3.010 2021-10-12
507 2021-10-15 216,000 -20,000 0.01 2,768,050,000 665,280 3.080 2021-10-11
508 2021-10-12 236,000 -16,000 0.01 2,768,050,000 719,800 3.050 2021-10-08
509 2021-10-11 252,000 -4,000 0.01 2,768,050,000 776,160 3.080 2021-10-07
510 2021-10-06 256,000 20,000 0.01 2,768,050,000 762,880 2.980 2021-10-04
511 2021-10-05 236,000 12,000 0.01 2,768,050,000 724,520 3.070 2021-09-30
512 2021-10-04 224,000 28,000 0.01 2,768,050,000 680,960 3.040 2021-09-29
513 2021-09-30 196,000 20,000 0.01 2,768,050,000 613,480 3.130 2021-09-28
514 2021-09-29 176,000 10,000 0.01 2,768,050,000 559,680 3.180 2021-09-27
515 2021-09-28 166,000 10,000 0.01 2,768,050,000 531,200 3.200 2021-09-24
516 2021-09-27 156,000 -10,000 0.01 2,768,050,000 508,560 3.260 2021-09-23
517 2021-09-21 166,000 -6,000 0.01 2,768,050,000 559,420 3.370 2021-09-17
518 2021-09-20 172,000 10,000 0.01 2,768,050,000 552,120 3.210 2021-09-16
519 2021-09-17 162,000 -4,000 0.01 2,768,050,000 542,700 3.350 2021-09-15
520 2021-09-16 166,000 10,000 0.01 2,768,050,000 557,760 3.360 2021-09-14
521 2021-09-13 156,000 -44,000 0.01 2,768,050,000 561,600 3.600 2021-09-09
522 2021-09-10 200,000 -40,000 0.01 2,768,050,000 738,000 3.690 2021-09-08
523 2021-09-09 240,000 30,000 0.01 2,768,050,000 852,000 3.550 2021-09-07
524 2021-09-08 210,000 22,000 0.01 2,768,050,000 756,000 3.600 2021-09-06
525 2021-09-03 188,000 -10,000 0.01 2,768,050,000 688,080 3.660 2021-09-01
526 2021-09-02 198,000 -24,000 0.01 2,768,050,000 691,020 3.490 2021-08-31
527 2021-09-01 222,000 -20,000 0.01 2,768,050,000 792,540 3.570 2021-08-30
528 2021-08-31 242,000 -38,000 0.01 2,768,050,000 859,100 3.550 2021-08-27
529 2021-08-30 280,000 28,000 0.01 2,768,050,000 977,200 3.490 2021-08-26
530 2021-08-27 252,000 30,000 0.01 2,768,050,000 892,080 3.540 2021-08-25
531 2021-08-25 222,000 28,000 0.01 2,768,050,000 799,200 3.600 2021-08-23
532 2021-08-23 194,000 16,000 0.01 2,768,050,000 698,400 3.600 2021-08-19
533 2021-08-20 178,000 -26,000 0.01 2,768,050,000 649,700 3.650 2021-08-18
534 2021-08-16 204,000 -10,000 0.01 2,768,050,000 844,560 4.140 2021-08-12
535 2021-08-13 214,000 -6,000 0.01 2,768,050,000 881,680 4.120 2021-08-11
536 2021-08-12 220,000 -60,000 0.01 2,768,050,000 904,200 4.110 2021-08-10
537 2021-08-11 280,000 -26,000 0.01 2,768,050,000 1,120,000 4.000 2021-08-09
538 2021-08-10 306,000 -66,000 0.01 2,768,050,000 1,190,340 3.890 2021-08-06
539 2021-08-09 372,000 -34,000 0.01 2,768,050,000 1,465,680 3.940 2021-08-05
540 2021-08-06 406,000 -26,000 0.01 2,768,050,000 1,591,520 3.920 2021-08-04
541 2021-08-05 432,000 100,000 0.02 2,768,050,000 1,676,160 3.880 2021-08-03
542 2021-08-04 332,000 12,000 0.01 2,768,050,000 1,490,680 4.490 2021-08-02
543 2021-08-03 320,000 2,000 0.01 2,768,050,000 1,452,800 4.540 2021-07-30
544 2021-08-02 318,000 -136,000 0.01 2,768,050,000 1,431,000 4.500 2021-07-29
545 2021-07-30 454,000 38,000 0.02 2,768,050,000 1,915,880 4.220 2021-07-28
546 2021-07-29 416,000 10,000 0.02 2,768,050,000 1,651,520 3.970 2021-07-27
547 2021-07-28 406,000 -2,620,000 0.01 2,768,050,000 1,835,120 4.520 2021-07-26
548 2021-07-27 3,026,000 -542,000 0.11 2,768,050,000 14,918,180 4.930 2021-07-23
549 2021-07-26 3,568,000 2,676,000 0.13 2,768,050,000 18,125,440 5.080 2021-07-22
550 2021-07-23 892,000 110,000 0.03 2,768,050,000 4,317,280 4.840 2021-07-21
551 2021-07-22 782,000 -684,000 0.03 2,768,050,000 3,456,440 4.420 2021-07-20
552 2021-07-21 1,466,000 162,000 0.05 2,768,050,000 6,934,180 4.730 2021-07-19
553 2021-07-20 1,304,000 -3,176,000 0.05 2,768,050,000 5,985,360 4.590 2021-07-16
554 2021-07-19 4,480,000 62,000 0.16 2,768,050,000 20,742,400 4.630 2021-07-15
555 2021-07-16 4,418,000 -786,000 0.16 2,768,050,000 20,057,720 4.540 2021-07-14
556 2021-07-15 5,204,000 650,000 0.19 2,768,050,000 20,868,040 4.010 2021-07-13
557 2021-07-14 4,554,000 1,546,000 0.16 2,768,050,000 17,669,520 3.880 2021-07-12
558 2021-07-13 3,008,000 312,000 0.11 2,768,050,000 11,310,080 3.760 2021-07-09
559 2021-07-12 2,696,000 1,590,000 0.10 2,768,050,000 10,083,040 3.740 2021-07-08
560 2021-07-09 1,106,000 440,000 0.04 2,768,050,000 4,180,680 3.780 2021-07-07
561 2021-07-08 666,000 -4,214,000 0.02 2,768,050,000 2,477,520 3.720 2021-07-06
562 2021-07-07 4,880,000 264,000 0.18 2,768,050,000 18,592,800 3.810 2021-07-05
563 2021-07-06 4,616,000 -326,000 0.17 2,768,050,000 17,494,640 3.790 2021-07-02
564 2021-07-05 4,942,000 -20,000 0.18 2,768,050,000 18,829,020 3.810 2021-06-30
565 2021-07-02 4,962,000 -356,000 0.18 2,768,050,000 18,855,600 3.800 2021-06-29
566 2021-06-30 5,318,000 416,000 0.19 2,768,050,000 20,474,300 3.850 2021-06-28
567 2021-06-29 4,902,000 -616,000 0.18 2,768,050,000 18,382,500 3.750 2021-06-25
568 2021-06-28 5,518,000 572,000 0.20 2,768,050,000 21,133,940 3.830 2021-06-24
569 2021-06-25 4,946,000 268,000 0.18 2,768,050,000 18,151,820 3.670 2021-06-23
570 2021-06-24 4,678,000 148,000 0.17 2,768,050,000 16,700,460 3.570 2021-06-22
571 2021-06-23 4,530,000 -388,000 0.16 2,768,050,000 16,579,800 3.660 2021-06-21
572 2021-06-22 4,918,000 108,000 0.18 2,768,050,000 18,098,240 3.680 2021-06-18
573 2021-06-21 4,810,000 578,000 0.17 2,768,050,000 17,316,000 3.600 2021-06-17
574 2021-06-18 4,232,000 396,000 0.15 2,768,050,000 14,600,400 3.450 2021-06-16
575 2021-06-17 3,836,000 -86,000 0.14 2,768,050,000 13,502,720 3.520 2021-06-15
576 2021-06-16 3,922,000 304,000 0.14 2,768,050,000 13,883,880 3.540 2021-06-11
577 2021-06-15 3,618,000 170,000 0.13 2,768,050,000 12,337,380 3.410 2021-06-10
578 2021-06-11 3,448,000 -4,000 0.12 2,768,050,000 12,068,000 3.500 2021-06-09
579 2021-06-10 3,452,000 944,000 0.12 2,768,050,000 12,116,520 3.510 2021-06-08
580 2021-06-09 2,508,000 340,000 0.09 2,768,050,000 8,577,360 3.420 2021-06-07
581 2021-06-08 2,168,000 66,000 0.08 2,768,050,000 7,262,800 3.350 2021-06-04
582 2021-06-07 2,102,000 -14,000 0.08 2,768,050,000 7,062,720 3.360 2021-06-03
583 2021-06-04 2,116,000 46,000 0.08 2,768,050,000 7,194,400 3.400 2021-06-02
584 2021-06-03 2,070,000 -174,000 0.07 2,768,050,000 7,079,400 3.420 2021-06-01
585 2021-06-02 2,244,000 22,000 0.08 2,768,050,000 7,607,160 3.390 2021-05-31
586 2021-06-01 2,222,000 50,000 0.08 2,768,050,000 7,621,460 3.430 2021-05-28
587 2021-05-31 2,172,000 -392,000 0.08 2,768,050,000 7,927,800 3.650 2021-05-27
588 2021-05-28 2,564,000 30,000 0.09 2,768,050,000 8,743,240 3.410 2021-05-26
589 2021-05-27 2,534,000 -38,000 0.09 2,768,050,000 8,615,600 3.400 2021-05-25
590 2021-05-26 2,572,000 4,000 0.09 2,768,050,000 8,539,040 3.320 2021-05-24
591 2021-05-25 2,568,000 14,000 0.09 2,768,050,000 8,731,200 3.400 2021-05-21
592 2021-05-24 2,554,000 20,000 0.09 2,768,050,000 8,734,680 3.420 2021-05-20
593 2021-05-21 2,534,000 2,134,000 0.09 2,768,050,000 8,716,960 3.440 2021-05-18
594 2021-05-17 400,000 -6,000 0.01 2,768,050,000 1,296,000 3.240 2021-05-13
595 2021-05-14 406,000 -6,000 0.01 2,768,050,000 1,372,280 3.380 2021-05-12
596 2021-05-13 412,000 -194,000 0.01 2,768,050,000 1,359,600 3.300 2021-05-11
597 2021-05-12 606,000 -28,000 0.02 2,768,050,000 2,072,520 3.420 2021-05-10
598 2021-05-11 634,000 -46,000 0.02 2,768,050,000 2,123,900 3.350 2021-05-07
599 2021-05-10 680,000 -258,000 0.02 2,768,050,000 2,278,000 3.350 2021-05-06
600 2021-05-07 938,000 -20,000 0.04 2,510,150,000 3,301,760 3.520 2021-05-05
601 2021-05-06 958,000 -88,000 0.04 2,510,150,000 3,429,640 3.580 2021-05-04
602 2021-05-05 1,046,000 140,000 0.04 2,510,150,000 3,838,820 3.670 2021-05-03
603 2021-05-03 906,000 152,000 0.04 2,510,150,000 3,306,900 3.650 2021-04-29
604 2021-04-30 754,000 -100,000 0.03 2,510,150,000 2,759,640 3.660 2021-04-28
605 2021-04-29 854,000 -136,000 0.03 2,510,150,000 2,946,300 3.450 2021-04-27
606 2021-04-28 990,000 84,000 0.04 2,510,150,000 3,346,200 3.380 2021-04-26
607 2021-04-27 906,000 -32,000 0.04 2,510,150,000 2,998,860 3.310 2021-04-23
608 2021-04-26 938,000 -10,000 0.04 2,510,150,000 3,151,680 3.360 2021-04-22
609 2021-04-22 948,000 -26,000 0.04 2,510,150,000 3,081,000 3.250 2021-04-20
610 2021-04-21 974,000 16,000 0.04 2,510,150,000 3,077,840 3.160 2021-04-19
611 2021-04-20 958,000 -10,000 0.04 2,510,150,000 2,969,800 3.100 2021-04-16
612 2021-04-19 968,000 -20,000 0.04 2,510,150,000 2,971,760 3.070 2021-04-15
613 2021-04-16 988,000 26,000 0.04 2,510,150,000 3,062,800 3.100 2021-04-14
614 2021-04-15 962,000 40,000 0.04 2,510,150,000 2,982,200 3.100 2021-04-13
615 2021-04-14 922,000 -80,000 0.04 2,510,150,000 2,876,640 3.120 2021-04-12
616 2021-04-13 1,002,000 -60,000 0.04 2,510,150,000 3,086,160 3.080 2021-04-09
617 2021-04-12 1,062,000 60,000 0.04 2,510,150,000 3,207,240 3.020 2021-04-08
618 2021-04-08 1,002,000 -34,000 0.04 2,510,150,000 3,026,040 3.020 2021-04-01
619 2021-04-07 1,036,000 -30,000 0.04 2,510,150,000 3,045,840 2.940 2021-03-31
620 2021-04-01 1,066,000 -56,000 0.04 2,510,150,000 3,091,400 2.900 2021-03-30
621 2021-03-30 1,122,000 -6,000 0.04 2,510,150,000 3,152,820 2.810 2021-03-26
622 2021-03-29 1,128,000 298,000 0.04 2,510,150,000 3,147,120 2.790 2021-03-25
623 2021-03-26 830,000 40,000 0.03 2,510,150,000 2,456,800 2.960 2021-03-24
624 2021-03-25 790,000 -20,000 0.03 2,510,150,000 2,362,100 2.990 2021-03-23
625 2021-03-24 810,000 40,000 0.03 2,510,150,000 2,389,500 2.950 2021-03-22
626 2021-03-23 770,000 -26,000 0.03 2,510,150,000 2,310,000 3.000 2021-03-19
627 2021-03-22 796,000 2,000 0.03 2,510,150,000 2,435,760 3.060 2021-03-18
628 2021-03-18 794,000 -4,000 0.03 2,510,150,000 2,437,580 3.070 2021-03-16
629 2021-03-17 798,000 -26,000 0.03 2,510,150,000 2,417,940 3.030 2021-03-15
630 2021-03-16 824,000 -4,000 0.03 2,510,150,000 2,455,520 2.980 2021-03-12
631 2021-03-15 828,000 -32,000 0.03 2,510,150,000 2,467,440 2.980 2021-03-11
632 2021-03-12 860,000 20,000 0.03 2,510,150,000 2,485,400 2.890 2021-03-10
633 2021-03-11 840,000 30,000 0.03 2,510,150,000 2,427,600 2.890 2021-03-09
634 2021-03-10 810,000 -40,000 0.03 2,510,150,000 2,324,700 2.870 2021-03-08
635 2021-03-09 850,000 10,000 0.03 2,510,150,000 2,541,500 2.990 2021-03-05
636 2021-03-08 840,000 16,000 0.03 2,510,150,000 2,562,000 3.050 2021-03-04
637 2021-03-04 824,000 26,000 0.03 2,510,150,000 2,546,160 3.090 2021-03-02
638 2021-03-03 798,000 38,000 0.03 2,510,150,000 2,545,620 3.190 2021-03-01
639 2021-03-02 760,000 -30,000 0.03 2,510,150,000 2,378,800 3.130 2021-02-26
640 2021-03-01 790,000 50,000 0.03 2,510,150,000 2,512,200 3.180 2021-02-25
641 2021-02-26 740,000 -162,000 0.03 2,510,150,000 2,368,000 3.200 2021-02-24
642 2021-02-24 902,000 64,000 0.04 2,510,150,000 2,958,560 3.280 2021-02-22
643 2021-02-23 838,000 -106,000 0.03 2,510,150,000 2,891,100 3.450 2021-02-19
644 2021-02-22 944,000 -50,000 0.04 2,510,150,000 3,247,360 3.440 2021-02-18
645 2021-02-19 994,000 66,000 0.04 2,510,150,000 3,528,700 3.550 2021-02-17
646 2021-02-18 928,000 14,000 0.04 2,510,150,000 3,340,800 3.600 2021-02-16
647 2021-02-17 914,000 -26,000 0.04 2,510,150,000 3,308,680 3.620 2021-02-10
648 2021-02-16 940,000 -166,000 0.04 2,510,150,000 3,402,800 3.620 2021-02-09
649 2021-02-10 1,106,000 4,000 0.04 2,510,150,000 3,915,240 3.540 2021-02-08
650 2021-02-09 1,102,000 -8,000 0.04 2,510,150,000 3,812,920 3.460 2021-02-05
651 2021-02-08 1,110,000 -2,526,000 0.04 2,510,150,000 3,940,500 3.550 2021-02-04
652 2021-02-05 3,636,000 -1,046,000 0.14 2,510,150,000 13,453,200 3.700 2021-02-03
653 2021-02-04 4,682,000 -622,000 0.19 2,510,150,000 15,731,520 3.360 2021-02-02
654 2021-02-03 5,304,000 -630,000 0.21 2,510,150,000 18,086,640 3.410 2021-02-01
655 2021-02-02 5,934,000 -40,000 0.24 2,510,150,000 18,988,800 3.200 2021-01-29
656 2021-02-01 5,974,000 4,838,000 0.24 2,510,150,000 19,057,060 3.190 2021-01-28
657 2021-01-29 1,136,000 64,000 0.05 2,510,150,000 3,567,040 3.140 2021-01-27
658 2021-01-28 1,072,000 -142,000 0.04 2,510,150,000 3,419,680 3.190 2021-01-26
659 2021-01-27 1,214,000 -3,478,000 0.05 2,510,150,000 4,103,320 3.380 2021-01-25
660 2021-01-26 4,692,000 -674,000 0.19 2,510,150,000 15,905,880 3.390 2021-01-22
661 2021-01-25 5,366,000 -134,000 0.21 2,510,150,000 17,761,460 3.310 2021-01-21
662 2021-01-22 5,500,000 1,332,000 0.22 2,510,150,000 16,885,000 3.070 2021-01-20
663 2021-01-21 4,168,000 -1,508,000 0.17 2,510,150,000 12,545,680 3.010 2021-01-19
664 2021-01-20 5,676,000 1,526,000 0.23 2,510,150,000 17,028,000 3.000 2021-01-18
665 2021-01-19 4,150,000 1,324,000 0.17 2,510,150,000 12,035,000 2.900 2021-01-15
666 2021-01-18 2,826,000 82,000 0.11 2,510,150,000 8,251,920 2.920 2021-01-14
667 2021-01-15 2,744,000 42,000 0.11 2,510,150,000 7,683,200 2.800 2021-01-13
668 2021-01-13 2,702,000 -108,000 0.11 2,510,150,000 7,511,560 2.780 2021-01-11
669 2021-01-12 2,810,000 152,000 0.11 2,510,150,000 7,980,400 2.840 2021-01-08
670 2021-01-11 2,658,000 18,000 0.11 2,510,150,000 7,601,880 2.860 2021-01-07
671 2021-01-08 2,640,000 -120,000 0.11 2,510,150,000 7,629,600 2.890 2021-01-06
672 2021-01-07 2,760,000 14,000 0.11 2,510,150,000 7,810,800 2.830 2021-01-05
673 2021-01-06 2,746,000 1,996,000 0.11 2,510,150,000 7,963,400 2.900 2021-01-04
674 2021-01-05 750,000 38,000 0.03 2,510,150,000 2,100,000 2.800 2020-12-30
675 2021-01-04 712,000 -14,000 0.03 2,510,150,000 1,979,360 2.780 2020-12-29
676 2020-12-30 726,000 -3,930,000 0.03 2,510,150,000 1,974,720 2.720 2020-12-28
677 2020-12-29 4,656,000 3,918,000 0.19 2,510,150,000 13,781,760 2.960 2020-12-23
678 2020-12-28 738,000 142,000 0.03 2,510,150,000 2,295,180 3.110 2020-12-22
679 2020-12-23 596,000 -412,000 0.02 2,510,150,000 1,835,680 3.080 2020-12-21
680 2020-12-22 1,008,000 -48,000 0.04 2,510,150,000 3,034,080 3.010 2020-12-18
681 2020-12-21 1,056,000 -30,000 0.04 2,510,150,000 3,094,080 2.930 2020-12-17
682 2020-12-18 1,086,000 90,000 0.04 2,510,150,000 3,040,800 2.800 2020-12-16
683 2020-12-17 996,000 98,000 0.04 2,510,150,000 2,768,880 2.780 2020-12-15
684 2020-12-15 898,000 -26,000 0.04 2,510,150,000 2,550,320 2.840 2020-12-11
685 2020-12-14 924,000 32,000 0.04 2,510,150,000 2,624,160 2.840 2020-12-10
686 2020-12-11 892,000 -50,000 0.04 2,510,150,000 2,560,040 2.870 2020-12-09
687 2020-12-10 942,000 280,000 0.04 2,510,150,000 2,778,900 2.950 2020-12-08
688 2020-12-09 662,000 -162,000 0.03 2,510,150,000 1,873,460 2.830 2020-12-07
689 2020-12-08 824,000 128,000 0.03 2,510,150,000 2,323,680 2.820 2020-12-04
690 2020-12-07 696,000 58,000 0.03 2,510,150,000 1,879,200 2.700 2020-12-03
691 2020-12-04 638,000 62,000 0.03 2,510,150,000 1,722,600 2.700 2020-12-02
692 2020-12-03 576,000 8,000 0.02 2,330,150,000 1,612,800 2.800 2020-12-01
693 2020-12-01 568,000 40,000 0.02 2,330,150,000 1,664,240 2.930 2020-11-27
694 2020-11-30 528,000 -24,000 0.02 2,330,150,000 1,557,600 2.950 2020-11-26
695 2020-11-27 552,000 50,000 0.02 2,330,150,000 1,595,280 2.890 2020-11-25
696 2020-11-26 502,000 170,000 0.02 2,330,150,000 1,480,900 2.950 2020-11-24
697 2020-11-25 332,000 30,000 0.01 2,330,150,000 1,112,200 3.350 2020-11-23
698 2020-11-19 302,000 -10,000 0.01 2,330,150,000 984,520 3.260 2020-11-17
699 2020-11-17 312,000 10,000 0.01 2,330,150,000 982,800 3.150 2020-11-13
700 2020-11-10 302,000 10,000 0.01 2,330,150,000 939,220 3.110 2020-11-06
701 2020-11-06 292,000 -10,000 0.01 2,330,150,000 881,840 3.020 2020-11-04
702 2020-11-05 302,000 10,000 0.01 2,330,150,000 912,040 3.020 2020-11-03
703 2020-11-04 292,000 -60,000 0.01 2,330,150,000 870,160 2.980 2020-11-02
704 2020-11-03 352,000 30,000 0.02 2,330,150,000 1,034,880 2.940 2020-10-30
705 2020-11-02 322,000 10,000 0.01 2,330,150,000 991,760 3.080 2020-10-29
706 2020-10-30 312,000 -10,000 0.01 2,330,150,000 985,920 3.160 2020-10-28
707 2020-10-29 322,000 50,000 0.01 2,330,150,000 998,200 3.100 2020-10-27
708 2020-10-28 272,000 20,000 0.01 2,330,150,000 889,440 3.270 2020-10-23
709 2020-10-27 252,000 20,000 0.01 2,330,150,000 839,160 3.330 2020-10-22
710 2020-10-23 232,000 4,000 0.01 2,330,150,000 786,480 3.390 2020-10-21
711 2020-10-22 228,000 -4,000 0.01 2,330,150,000 793,440 3.480 2020-10-20
712 2020-10-16 232,000 12,000 0.01 2,330,150,000 823,600 3.550 2020-10-14
713 2020-10-15 220,000 10,000 0.01 2,330,150,000 805,200 3.660 2020-10-12
714 2020-10-14 210,000 2,000 0.01 2,330,150,000 785,400 3.740 2020-10-09
715 2020-10-08 208,000 -10,000 0.01 2,330,150,000 771,680 3.710 2020-10-06
716 2020-10-07 218,000 -16,000 0.01 2,330,150,000 810,960 3.720 2020-10-05
717 2020-10-06 234,000 -26,000 0.01 2,330,150,000 865,800 3.700 2020-09-30
718 2020-09-30 260,000 2,000 0.01 2,330,150,000 930,800 3.580 2020-09-28
719 2020-09-28 258,000 -72,000 0.01 2,330,150,000 900,420 3.490 2020-09-24
720 2020-09-24 330,000 60,000 0.01 2,330,150,000 1,217,700 3.690 2020-09-22
721 2020-09-23 270,000 -76,000 0.01 2,330,150,000 982,800 3.640 2020-09-21
722 2020-09-22 346,000 -950,000 0.01 2,330,150,000 1,276,740 3.690 2020-09-18
723 2020-09-18 1,296,000 -464,000 0.06 2,330,150,000 4,613,760 3.560 2020-09-16
724 2020-09-17 1,760,000 1,486,000 0.08 2,330,150,000 6,195,200 3.520 2020-09-15
725 2020-09-14 274,000 -36,000 0.01 2,330,150,000 890,500 3.250 2020-09-10
726 2020-09-11 310,000 46,000 0.01 2,330,150,000 1,026,100 3.310 2020-09-09
727 2020-09-10 264,000 -4,000 0.01 2,330,150,000 913,440 3.460 2020-09-08
728 2020-09-04 268,000 -636,000 0.01 2,330,150,000 988,920 3.690 2020-09-02
729 2020-09-03 904,000 596,000 0.04 2,330,150,000 3,362,880 3.720 2020-09-01
730 2020-09-02 308,000 -52,000 0.01 2,330,150,000 1,074,920 3.490 2020-08-31
731 2020-09-01 360,000 106,000 0.02 2,330,150,000 1,245,600 3.460 2020-08-28
732 2020-08-31 254,000 -116,000 0.01 2,330,150,000 942,340 3.710 2020-08-27
733 2020-08-28 370,000 64,000 0.02 2,330,150,000 1,546,600 4.180 2020-08-26
734 2020-08-27 306,000 10,000 0.01 2,330,150,000 1,340,280 4.380 2020-08-25
735 2020-08-26 296,000 -1,102,000 0.01 2,330,150,000 1,198,800 4.050 2020-08-24
736 2020-08-25 1,398,000 794,000 0.06 2,330,150,000 5,480,160 3.920 2020-08-21
737 2020-08-24 604,000 130,000 0.03 2,330,150,000 2,301,240 3.810 2020-08-20
738 2020-08-20 474,000 54,000 0.02 2,330,150,000 1,715,880 3.620 2020-08-18
739 2020-08-19 420,000 -40,000 0.02 2,330,150,000 1,499,400 3.570 2020-08-17
740 2020-08-18 460,000 10,000 0.02 2,330,150,000 1,564,000 3.400 2020-08-14
741 2020-08-14 450,000 10,000 0.02 2,330,150,000 1,503,000 3.340 2020-08-12
742 2020-08-13 440,000 -286,000 0.02 2,330,150,000 1,496,000 3.400 2020-08-11
743 2020-08-12 726,000 128,000 0.03 2,330,150,000 2,541,000 3.500 2020-08-10
744 2020-08-11 598,000 180,000 0.03 2,330,150,000 2,200,640 3.680 2020-08-07
745 2020-08-10 418,000 12,000 0.02 2,330,150,000 1,471,360 3.520 2020-08-06
746 2020-08-05 406,000 -6,000 0.02 2,330,150,000 1,356,040 3.340 2020-08-03
747 2020-08-04 412,000 -6,000 0.02 2,330,150,000 1,367,840 3.320 2020-07-31
748 2020-07-31 418,000 12,000 0.02 2,330,150,000 1,345,960 3.220 2020-07-29
749 2020-07-30 406,000 -34,000 0.02 2,330,150,000 1,278,900 3.150 2020-07-28
750 2020-07-29 440,000 10,000 0.02 2,330,150,000 1,359,600 3.090 2020-07-27
751 2020-07-28 430,000 -24,000 0.02 2,330,150,000 1,345,900 3.130 2020-07-24
752 2020-07-27 454,000 -12,000 0.02 2,330,150,000 1,484,580 3.270 2020-07-23
753 2020-07-24 466,000 -36,000 0.02 2,330,150,000 1,505,180 3.230 2020-07-22
754 2020-07-23 502,000 36,000 0.02 2,330,150,000 1,711,820 3.410 2020-07-21
755 2020-07-22 466,000 -66,000 0.02 2,330,150,000 1,593,720 3.420 2020-07-20
756 2020-07-21 532,000 2,000 0.02 2,330,150,000 1,771,560 3.330 2020-07-17
757 2020-07-20 530,000 34,000 0.02 2,330,150,000 1,653,600 3.120 2020-07-16
758 2020-07-17 496,000 18,000 0.02 2,330,150,000 1,706,240 3.440 2020-07-15
759 2020-07-16 478,000 -414,000 0.02 2,330,150,000 1,668,220 3.490 2020-07-14
760 2020-07-15 892,000 400,000 0.04 2,330,150,000 3,318,240 3.720 2020-07-13
761 2020-07-14 492,000 -4,000 0.02 2,330,150,000 1,800,720 3.660 2020-07-10
762 2020-07-13 496,000 68,000 0.02 2,330,150,000 1,884,800 3.800 2020-07-09
763 2020-07-10 428,000 -18,000 0.02 2,330,150,000 1,536,520 3.590 2020-07-08
764 2020-07-09 446,000 92,000 0.02 2,330,150,000 1,494,100 3.350 2020-07-07
765 2020-07-08 354,000 -20,000 0.02 2,330,150,000 1,235,460 3.490 2020-07-06
766 2020-07-07 374,000 -108,000 0.02 2,330,150,000 1,294,040 3.460 2020-07-03
767 2020-07-06 482,000 -10,000 0.02 2,330,150,000 1,701,460 3.530 2020-07-02
768 2020-07-03 492,000 4,000 0.02 2,330,150,000 1,756,440 3.570 2020-06-30
769 2020-07-02 488,000 -46,000 0.02 2,330,150,000 1,776,320 3.640 2020-06-29
770 2020-06-30 534,000 -98,000 0.02 2,330,150,000 2,029,200 3.800 2020-06-26
771 2020-06-29 632,000 102,000 0.03 2,330,150,000 2,325,760 3.680 2020-06-24
772 2020-06-26 530,000 -50,000 0.02 2,330,150,000 1,929,200 3.640 2020-06-23
773 2020-06-24 580,000 14,000 0.02 2,330,150,000 1,972,000 3.400 2020-06-22
774 2020-06-23 566,000 -116,000 0.02 2,330,150,000 1,975,340 3.490 2020-06-19
775 2020-06-22 682,000 -520,000 0.03 2,330,150,000 2,577,960 3.780 2020-06-18
776 2020-06-19 1,202,000 84,000 0.05 2,330,150,000 4,194,980 3.490 2020-06-17
777 2020-06-18 1,118,000 -1,246,000 0.05 2,330,150,000 3,834,740 3.430 2020-06-16
778 2020-06-17 2,364,000 1,508,000 0.10 2,330,150,000 7,328,400 3.100 2020-06-15
779 2020-06-15 856,000 -286,000 0.04 2,330,150,000 2,371,120 2.770 2020-06-11
780 2020-06-12 1,142,000 130,000 0.05 2,330,150,000 3,380,320 2.960 2020-06-10
781 2020-06-11 1,012,000 -74,000 0.04 2,330,150,000 2,783,000 2.750 2020-06-09
782 2020-06-10 1,086,000 50,000 0.05 2,330,150,000 2,986,500 2.750 2020-06-08
783 2020-06-08 1,036,000 4,000 0.04 2,330,150,000 2,776,480 2.680 2020-06-04
784 2020-06-05 1,032,000 170,000 0.04 2,330,150,000 2,796,720 2.710 2020-06-03
785 2020-06-04 862,000 -52,000 0.04 2,330,150,000 2,361,880 2.740 2020-06-02
786 2020-06-03 914,000 -264,000 0.04 2,330,150,000 2,458,660 2.690 2020-06-01
787 2020-06-02 1,178,000 46,000 0.05 2,330,150,000 2,956,780 2.510 2020-05-29
788 2020-06-01 1,132,000 44,000 0.05 2,330,150,000 2,841,320 2.510 2020-05-28
789 2020-05-29 1,088,000 26,000 0.05 2,330,150,000 2,807,040 2.580 2020-05-27
790 2020-05-28 1,062,000 -126,000 0.05 2,330,150,000 2,793,060 2.630 2020-05-26
791 2020-05-27 1,188,000 174,000 0.05 2,330,150,000 3,183,840 2.680 2020-05-25
792 2020-05-26 1,014,000 46,000 0.04 2,330,150,000 2,514,720 2.480 2020-05-22
793 2020-05-25 968,000 -38,000 0.04 2,330,150,000 2,623,280 2.710 2020-05-21
794 2020-05-22 1,006,000 -32,000 0.04 2,330,150,000 2,877,160 2.860 2020-05-20
795 2020-05-21 1,038,000 -32,000 0.04 2,330,150,000 2,491,200 2.400 2020-05-19
796 2020-05-20 1,070,000 -78,000 0.05 2,330,150,000 2,589,400 2.420 2020-05-18
797 2020-05-15 1,148,000 18,000 0.05 2,330,150,000 2,847,040 2.480 2020-05-13
798 2020-05-14 1,130,000 24,000 0.05 2,330,150,000 2,904,100 2.570 2020-05-12
799 2020-05-13 1,106,000 10,000 0.05 2,330,150,000 2,842,420 2.570 2020-05-11
800 2020-05-12 1,096,000 -24,000 0.05 2,330,150,000 2,827,680 2.580 2020-05-08
801 2020-05-11 1,120,000 26,000 0.05 2,330,150,000 2,811,200 2.510 2020-05-07
802 2020-05-08 1,094,000 -130,000 0.05 2,330,150,000 2,789,700 2.550 2020-05-06
803 2020-05-07 1,224,000 82,000 0.05 2,330,150,000 3,133,440 2.560 2020-05-05
804 2020-05-06 1,142,000 10,000 0.05 2,330,150,000 2,832,160 2.480 2020-05-04
805 2020-05-05 1,132,000 -34,000 0.05 2,330,150,000 2,954,520 2.610 2020-04-29
806 2020-05-04 1,166,000 20,000 0.05 2,330,150,000 3,019,940 2.590 2020-04-28
807 2020-04-29 1,146,000 30,000 0.05 2,330,150,000 2,968,140 2.590 2020-04-27
808 2020-04-27 1,116,000 -26,000 0.05 2,330,150,000 2,912,760 2.610 2020-04-23
809 2020-04-23 1,142,000 -58,000 0.05 2,330,150,000 2,946,360 2.580 2020-04-21
810 2020-04-22 1,200,000 18,000 0.05 2,330,150,000 3,168,000 2.640 2020-04-20
811 2020-04-21 1,182,000 4,000 0.05 2,330,150,000 3,262,320 2.760 2020-04-17
812 2020-04-17 1,178,000 22,000 0.05 2,330,150,000 3,239,500 2.750 2020-04-15
813 2020-04-16 1,156,000 36,000 0.05 2,330,150,000 3,179,000 2.750 2020-04-14
814 2020-04-15 1,120,000 6,000 0.05 2,330,150,000 3,080,000 2.750 2020-04-09
815 2020-04-14 1,114,000 20,000 0.05 2,330,150,000 3,030,080 2.720 2020-04-08
816 2020-04-09 1,094,000 90,000 0.05 2,330,150,000 3,063,200 2.800 2020-04-07
817 2020-04-08 1,004,000 34,000 0.04 2,330,150,000 2,811,200 2.800 2020-04-06
818 2020-04-07 970,000 -2,000 0.04 2,330,150,000 2,696,600 2.780 2020-04-03
819 2020-04-06 972,000 4,000 0.04 2,330,150,000 2,770,200 2.850 2020-04-02
820 2020-04-03 968,000 -50,000 0.04 2,330,150,000 2,700,720 2.790 2020-04-01
821 2020-04-01 1,018,000 -14,000 0.04 2,330,150,000 2,789,320 2.740 2020-03-30
822 2020-03-31 1,032,000 44,000 0.04 2,330,150,000 2,827,680 2.740 2020-03-27
823 2020-03-30 988,000 -150,000 0.04 2,330,150,000 2,954,120 2.990 2020-03-26
824 2020-03-27 1,138,000 140,000 0.05 2,330,150,000 3,334,340 2.930 2020-03-25
825 2020-03-26 998,000 20,000 0.04 2,330,150,000 2,684,620 2.690 2020-03-24
826 2020-03-25 978,000 -20,000 0.04 2,330,150,000 2,474,340 2.530 2020-03-23
827 2020-03-24 998,000 30,000 0.04 2,330,150,000 2,704,580 2.710 2020-03-20
828 2020-03-23 968,000 -80,000 0.04 2,330,150,000 2,449,040 2.530 2020-03-19
829 2020-03-19 1,048,000 20,000 0.04 2,330,150,000 2,787,680 2.660 2020-03-17
830 2020-03-18 1,028,000 14,000 0.04 2,330,150,000 2,765,320 2.690 2020-03-16
831 2020-03-17 1,014,000 -6,000 0.04 2,330,150,000 2,971,020 2.930 2020-03-13
832 2020-03-13 1,020,000 -28,000 0.04 2,330,150,000 3,304,800 3.240 2020-03-11
833 2020-03-12 1,048,000 -22,000 0.04 2,330,150,000 3,531,760 3.370 2020-03-10
834 2020-03-11 1,070,000 4,000 0.05 2,330,150,000 3,638,000 3.400 2020-03-09
835 2020-03-10 1,066,000 -734,000 0.05 2,330,150,000 3,752,320 3.520 2020-03-06
836 2020-03-09 1,800,000 1,182,000 0.08 2,330,150,000 6,336,000 3.520 2020-03-05
837 2020-03-06 618,000 64,000 0.03 2,330,150,000 2,150,640 3.480 2020-03-04
838 2020-03-04 554,000 -150,000 0.02 2,330,150,000 1,889,140 3.410 2020-03-02
839 2020-03-03 704,000 94,000 0.03 2,330,150,000 2,344,320 3.330 2020-02-28
840 2020-03-02 610,000 34,000 0.03 2,330,150,000 2,183,800 3.580 2020-02-27
841 2020-02-28 576,000 -16,000 0.02 2,330,150,000 2,073,600 3.600 2020-02-26
842 2020-02-27 592,000 -212,000 0.03 2,330,150,000 2,107,520 3.560 2020-02-25
843 2020-02-26 804,000 112,000 0.03 2,330,150,000 2,773,800 3.450 2020-02-24
844 2020-02-25 692,000 -8,000 0.03 2,330,150,000 2,332,040 3.370 2020-02-21
845 2020-02-24 700,000 -820,000 0.03 2,330,150,000 2,324,000 3.320 2020-02-20
846 2020-02-21 1,520,000 592,000 0.07 2,330,150,000 5,107,200 3.360 2020-02-19
847 2020-02-20 928,000 -54,000 0.04 2,330,150,000 2,951,040 3.180 2020-02-18
848 2020-02-19 982,000 -3,656,000 0.04 2,330,150,000 3,201,320 3.260 2020-02-17
849 2020-02-18 4,638,000 3,956,000 0.20 2,330,150,000 15,351,780 3.310 2020-02-14
850 2020-02-17 682,000 -38,000 0.03 2,330,150,000 2,107,380 3.090 2020-02-13
851 2020-02-14 720,000 34,000 0.03 2,330,150,000 2,210,400 3.070 2020-02-12
852 2020-02-13 686,000 -42,000 0.03 2,330,150,000 2,119,740 3.090 2020-02-11
853 2020-02-12 728,000 -3,040,000 0.03 2,330,150,000 2,336,880 3.210 2020-02-10
854 2020-02-11 3,768,000 3,172,000 0.16 2,330,150,000 12,095,280 3.210 2020-02-07
855 2020-02-10 596,000 -38,000 0.03 2,330,150,000 1,788,000 3.000 2020-02-06
856 2020-02-07 634,000 -100,000 0.03 2,330,150,000 1,794,220 2.830 2020-02-05
857 2020-02-06 734,000 -18,000 0.03 2,330,150,000 2,084,560 2.840 2020-02-04
858 2020-02-05 752,000 16,000 0.03 2,330,150,000 2,052,960 2.730 2020-02-03
859 2020-02-04 736,000 -312,000 0.03 2,330,150,000 2,031,360 2.760 2020-01-31
860 2020-02-03 1,048,000 54,000 0.04 2,330,150,000 2,640,960 2.520 2020-01-30
861 2020-01-31 994,000 88,000 0.04 2,330,150,000 2,783,200 2.800 2020-01-29
862 2020-01-30 906,000 40,000 0.04 2,330,150,000 2,554,920 2.820 2020-01-23
863 2020-01-29 866,000 -66,000 0.04 2,330,150,000 2,546,040 2.940 2020-01-22
864 2020-01-23 932,000 -106,000 0.04 2,330,150,000 2,702,800 2.900 2020-01-21
865 2020-01-21 1,038,000 14,000 0.04 2,330,150,000 3,186,660 3.070 2020-01-17
866 2020-01-20 1,024,000 26,000 0.04 2,330,150,000 3,184,640 3.110 2020-01-16
867 2020-01-17 998,000 20,000 0.04 2,330,150,000 3,053,880 3.060 2020-01-15
868 2020-01-16 978,000 -22,000 0.04 2,330,150,000 3,002,460 3.070 2020-01-14
869 2020-01-15 1,000,000 -20,000 0.04 2,330,150,000 3,010,000 3.010 2020-01-13
870 2020-01-14 1,020,000 52,000 0.04 2,330,150,000 3,090,600 3.030 2020-01-10
871 2020-01-13 968,000 -42,000 0.04 2,330,150,000 2,865,280 2.960 2020-01-09
872 2020-01-10 1,010,000 30,000 0.04 2,330,150,000 2,929,000 2.900 2020-01-08
873 2020-01-09 980,000 -2,000 0.04 2,330,150,000 2,920,400 2.980 2020-01-07
874 2020-01-08 982,000 4,000 0.04 2,330,150,000 2,847,800 2.900 2020-01-06
875 2020-01-07 978,000 20,000 0.04 2,330,150,000 2,914,440 2.980 2020-01-03
876 2020-01-06 958,000 120,000 0.04 2,330,150,000 2,988,960 3.120 2020-01-02
877 2020-01-03 838,000 80,000 0.04 2,330,150,000 2,689,980 3.210 2019-12-30
878 2020-01-02 758,000 52,000 0.03 2,330,150,000 2,372,540 3.130 2019-12-27
879 2019-12-30 706,000 -108,000 0.03 2,330,150,000 2,167,420 3.070 2019-12-23
880 2019-12-27 814,000 -650,000 0.03 2,330,150,000 2,482,700 3.050 2019-12-20
881 2019-12-23 1,464,000 540,000 0.06 2,330,150,000 4,611,600 3.150 2019-12-19
882 2019-12-20 924,000 34,000 0.04 2,330,150,000 2,670,360 2.890 2019-12-18
883 2019-12-19 890,000 30,000 0.04 2,330,150,000 2,545,400 2.860 2019-12-17
884 2019-12-18 860,000 -4,000 0.04 2,330,150,000 2,485,400 2.890 2019-12-16
885 2019-12-17 864,000 22,000 0.04 2,330,150,000 2,445,120 2.830 2019-12-13
886 2019-12-16 842,000 -248,000 0.04 2,330,150,000 2,399,700 2.850 2019-12-12
887 2019-12-13 1,090,000 188,000 0.05 2,330,150,000 3,161,000 2.900 2019-12-11
888 2019-12-12 902,000 16,000 0.04 2,330,150,000 2,408,340 2.670 2019-12-10
889 2019-12-11 886,000 32,000 0.04 2,330,150,000 2,347,900 2.650 2019-12-09
890 2019-12-10 854,000 34,000 0.04 2,330,150,000 2,374,120 2.780 2019-12-06
891 2019-12-09 820,000 -36,000 0.04 2,330,150,000 2,304,200 2.810 2019-12-05
892 2019-12-06 856,000 -206,000 0.04 2,330,150,000 2,371,120 2.770 2019-12-04
893 2019-12-05 1,062,000 -98,000 0.05 2,330,150,000 3,079,800 2.900 2019-12-03
894 2019-12-04 1,160,000 350,000 0.05 2,330,150,000 2,946,400 2.540 2019-12-02
895 2019-12-03 810,000 -294,000 0.03 2,330,150,000 2,195,100 2.710 2019-11-29
896 2019-12-02 1,104,000 36,000 0.05 2,330,150,000 3,146,400 2.850 2019-11-28
897 2019-11-29 1,068,000 10,000 0.05 2,330,150,000 3,161,280 2.960 2019-11-27
898 2019-11-28 1,058,000 -210,000 0.05 2,330,150,000 3,047,040 2.880 2019-11-26
899 2019-11-27 1,268,000 -142,000 0.05 2,330,150,000 3,753,280 2.960 2019-11-25
900 2019-11-26 1,410,000 104,000 0.06 2,330,150,000 4,328,700 3.070 2019-11-22
901 2019-11-25 1,306,000 -94,000 0.06 2,330,150,000 4,153,080 3.180 2019-11-21
902 2019-11-22 1,400,000 30,000 0.06 2,330,150,000 4,410,000 3.150 2019-11-20
903 2019-11-21 1,370,000 120,000 0.06 2,330,150,000 4,384,000 3.200 2019-11-19
904 2019-11-20 1,250,000 -96,000 0.05 2,330,150,000 3,925,000 3.140 2019-11-18
905 2019-11-19 1,346,000 106,000 0.06 2,330,150,000 4,253,360 3.160 2019-11-15
906 2019-11-18 1,240,000 -88,000 0.05 2,330,150,000 4,042,400 3.260 2019-11-14
907 2019-11-15 1,328,000 -70,000 0.06 2,330,150,000 4,382,400 3.300 2019-11-13
908 2019-11-14 1,398,000 176,000 0.06 2,330,150,000 4,865,040 3.480 2019-11-12
909 2019-11-13 1,222,000 -114,000 0.05 2,330,150,000 3,885,960 3.180 2019-11-11
910 2019-11-12 1,336,000 -34,000 0.06 2,330,150,000 4,595,840 3.440 2019-11-08
911 2019-11-11 1,370,000 232,000 0.06 2,330,150,000 5,206,000 3.800 2019-11-07
912 2019-11-08 1,138,000 -350,000 0.05 2,330,150,000 4,301,640 3.780 2019-11-06
913 2019-11-07 1,488,000 -2,086,000 0.06 2,330,150,000 5,758,560 3.870 2019-11-05
914 2019-11-06 3,574,000 -2,102,000 0.16 2,261,000,000 15,225,240 4.260 2019-11-04
915 2019-11-05 5,676,000 3,064,000 0.25 2,261,000,000 19,752,480 3.480 2019-11-01
916 2019-11-04 2,612,000 0.12 2,261,000,000 7,548,680 2.890 2019-10-31

Copyright & disclaimer, Privacy policy

Back to top