CMGE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.375 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.385 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 930,000 | -480,000 | 0.03 | 2,995,413,777 | 432,450 | 0.465 | 2025-09-25 |
| 4 | 2025-08-25 | 1,410,000 | 150,000 | 0.05 | 2,995,413,777 | 719,100 | 0.510 | 2025-08-21 |
| 5 | 2025-07-23 | 1,260,000 | 16,000 | 0.04 | 2,995,413,777 | 655,200 | 0.520 | 2025-07-21 |
| 6 | 2025-05-23 | 1,244,000 | -160,000 | 0.04 | 2,995,413,777 | 566,020 | 0.455 | 2025-05-21 |
| 7 | 2025-05-14 | 1,404,000 | -24,000 | 0.05 | 2,995,413,777 | 491,400 | 0.350 | 2025-05-12 |
| 8 | 2025-05-13 | 1,428,000 | -6,000 | 0.05 | 2,995,413,777 | 492,660 | 0.345 | 2025-05-09 |
| 9 | 2025-05-07 | 1,434,000 | 160,000 | 0.05 | 2,995,413,777 | 480,390 | 0.335 | 2025-05-02 |
| 10 | 2025-03-26 | 1,274,000 | 40,000 | 0.04 | 2,995,413,777 | 566,930 | 0.445 | 2025-03-24 |
| 11 | 2025-03-03 | 1,234,000 | -4,000 | 0.04 | 2,995,413,777 | 777,420 | 0.630 | 2025-02-27 |
| 12 | 2025-02-25 | 1,238,000 | 338,000 | 0.04 | 2,995,413,777 | 916,120 | 0.740 | 2025-02-21 |
| 13 | 2025-02-10 | 900,000 | 4,000 | 0.03 | 2,995,413,777 | 783,000 | 0.870 | 2025-02-06 |
| 14 | 2025-01-22 | 896,000 | 80,000 | 0.03 | 2,995,413,777 | 689,920 | 0.770 | 2025-01-20 |
| 15 | 2025-01-21 | 816,000 | 30,000 | 0.03 | 2,995,413,777 | 595,680 | 0.730 | 2025-01-17 |
| 16 | 2025-01-14 | 786,000 | 20,000 | 0.03 | 2,995,413,777 | 550,200 | 0.700 | 2025-01-10 |
| 17 | 2025-01-09 | 766,000 | 26,000 | 0.03 | 2,995,413,777 | 551,520 | 0.720 | 2025-01-07 |
| 18 | 2025-01-08 | 740,000 | 28,000 | 0.02 | 2,995,413,777 | 532,800 | 0.720 | 2025-01-06 |
| 19 | 2025-01-06 | 712,000 | 12,000 | 0.02 | 2,995,413,777 | 526,880 | 0.740 | 2025-01-02 |
| 20 | 2024-12-13 | 700,000 | 130,000 | 0.02 | 2,996,449,777 | 616,000 | 0.880 | 2024-12-11 |
| 21 | 2024-10-10 | 570,000 | 30,000 | 0.02 | 2,852,672,000 | 524,400 | 0.920 | 2024-10-08 |
| 22 | 2024-10-04 | 540,000 | 146,000 | 0.02 | 2,852,672,000 | 523,800 | 0.970 | 2024-10-02 |
| 23 | 2024-06-14 | 394,000 | 18,000 | 0.01 | 2,752,672,000 | 460,980 | 1.170 | 2024-06-12 |
| 24 | 2024-04-25 | 376,000 | -160,000 | 0.01 | 2,752,672,000 | 432,400 | 1.150 | 2024-04-23 |
| 25 | 2024-04-15 | 536,000 | -40,000 | 0.02 | 2,752,672,000 | 578,880 | 1.080 | 2024-04-11 |
| 26 | 2024-04-11 | 576,000 | -300,000 | 0.02 | 2,752,672,000 | 645,120 | 1.120 | 2024-04-09 |
| 27 | 2024-04-05 | 876,000 | -286,000 | 0.03 | 2,752,672,000 | 1,007,400 | 1.150 | 2024-04-02 |
| 28 | 2023-11-29 | 1,162,000 | -6,000 | 0.04 | 2,752,672,000 | 1,754,620 | 1.510 | 2023-11-27 |
| 29 | 2023-11-27 | 1,168,000 | 6,000 | 0.04 | 2,752,672,000 | 1,822,080 | 1.560 | 2023-11-23 |
| 30 | 2023-04-19 | 1,162,000 | 100,000 | 0.04 | 2,752,672,000 | 3,079,300 | 2.650 | 2023-04-17 |
| 31 | 2023-01-06 | 1,062,000 | -50,000 | 0.04 | 2,768,050,000 | 1,985,940 | 1.870 | 2023-01-04 |
| 32 | 2023-01-04 | 1,112,000 | 50,000 | 0.04 | 2,768,050,000 | 2,001,600 | 1.800 | 2022-12-30 |
| 33 | 2022-08-23 | 1,062,000 | 86,000 | 0.04 | 2,768,050,000 | 2,081,520 | 1.960 | 2022-08-19 |
| 34 | 2022-07-29 | 976,000 | 16,000 | 0.04 | 2,768,050,000 | 2,117,920 | 2.170 | 2022-07-27 |
| 35 | 2022-07-28 | 960,000 | 84,000 | 0.03 | 2,768,050,000 | 2,073,600 | 2.160 | 2022-07-26 |
| 36 | 2022-07-26 | 876,000 | 100,000 | 0.03 | 2,768,050,000 | 1,909,680 | 2.180 | 2022-07-22 |
| 37 | 2022-07-18 | 776,000 | 100,000 | 0.03 | 2,768,050,000 | 1,652,880 | 2.130 | 2022-07-14 |
| 38 | 2022-07-06 | 676,000 | 100,000 | 0.02 | 2,768,050,000 | 1,548,040 | 2.290 | 2022-07-04 |
| 39 | 2022-06-20 | 576,000 | 250,000 | 0.02 | 2,768,050,000 | 1,365,120 | 2.370 | 2022-06-16 |
| 40 | 2022-06-14 | 326,000 | -20,000 | 0.01 | 2,768,050,000 | 857,380 | 2.630 | 2022-06-10 |
| 41 | 2022-06-13 | 346,000 | 250,000 | 0.01 | 2,768,050,000 | 778,500 | 2.250 | 2022-06-09 |
| 42 | 2022-04-08 | 96,000 | -20,000 | 0.00 | 2,768,050,000 | 222,720 | 2.320 | 2022-04-06 |
| 43 | 2022-03-11 | 116,000 | 20,000 | 0.00 | 2,768,050,000 | 286,520 | 2.470 | 2022-03-09 |
| 44 | 2021-11-12 | 96,000 | 10,000 | 0.00 | 2,768,050,000 | 326,400 | 3.400 | 2021-11-10 |
| 45 | 2021-11-11 | 86,000 | 10,000 | 0.00 | 2,768,050,000 | 288,960 | 3.360 | 2021-11-09 |
| 46 | 2021-09-16 | 76,000 | 6,000 | 0.00 | 2,768,050,000 | 255,360 | 3.360 | 2021-09-14 |
| 47 | 2021-09-06 | 70,000 | -30,000 | 0.00 | 2,768,050,000 | 256,200 | 3.660 | 2021-09-02 |
| 48 | 2021-09-02 | 100,000 | 30,000 | 0.00 | 2,768,050,000 | 349,000 | 3.490 | 2021-08-31 |
| 49 | 2021-08-30 | 70,000 | -6,000 | 0.00 | 2,768,050,000 | 244,300 | 3.490 | 2021-08-26 |
| 50 | 2021-08-23 | 76,000 | -116,000 | 0.00 | 2,768,050,000 | 273,600 | 3.600 | 2021-08-19 |
| 51 | 2021-08-19 | 192,000 | -34,000 | 0.01 | 2,768,050,000 | 735,360 | 3.830 | 2021-08-17 |
| 52 | 2021-08-05 | 226,000 | -2,010,000 | 0.01 | 2,768,050,000 | 876,880 | 3.880 | 2021-08-03 |
| 53 | 2021-08-04 | 2,236,000 | -40,000 | 0.08 | 2,768,050,000 | 10,039,640 | 4.490 | 2021-08-02 |
| 54 | 2021-08-03 | 2,276,000 | -50,000 | 0.08 | 2,768,050,000 | 10,333,040 | 4.540 | 2021-07-30 |
| 55 | 2021-08-02 | 2,326,000 | -50,000 | 0.08 | 2,768,050,000 | 10,467,000 | 4.500 | 2021-07-29 |
| 56 | 2021-07-30 | 2,376,000 | 1,910,000 | 0.09 | 2,768,050,000 | 10,026,720 | 4.220 | 2021-07-28 |
| 57 | 2021-07-29 | 466,000 | -10,000 | 0.02 | 2,768,050,000 | 1,850,020 | 3.970 | 2021-07-27 |
| 58 | 2021-07-28 | 476,000 | -50,000 | 0.02 | 2,768,050,000 | 2,151,520 | 4.520 | 2021-07-26 |
| 59 | 2021-07-27 | 526,000 | -100,000 | 0.02 | 2,768,050,000 | 2,593,180 | 4.930 | 2021-07-23 |
| 60 | 2021-07-26 | 626,000 | -50,000 | 0.02 | 2,768,050,000 | 3,180,080 | 5.080 | 2021-07-22 |
| 61 | 2021-07-23 | 676,000 | -50,000 | 0.02 | 2,768,050,000 | 3,271,840 | 4.840 | 2021-07-21 |
| 62 | 2021-07-21 | 726,000 | -50,000 | 0.03 | 2,768,050,000 | 3,433,980 | 4.730 | 2021-07-19 |
| 63 | 2021-07-20 | 776,000 | -50,000 | 0.03 | 2,768,050,000 | 3,561,840 | 4.590 | 2021-07-16 |
| 64 | 2021-07-15 | 826,000 | -50,000 | 0.03 | 2,768,050,000 | 3,312,260 | 4.010 | 2021-07-13 |
| 65 | 2021-07-14 | 876,000 | -50,000 | 0.03 | 2,768,050,000 | 3,398,880 | 3.880 | 2021-07-12 |
| 66 | 2021-07-09 | 926,000 | -46,000 | 0.03 | 2,768,050,000 | 3,500,280 | 3.780 | 2021-07-07 |
| 67 | 2021-07-08 | 972,000 | -4,000 | 0.04 | 2,768,050,000 | 3,615,840 | 3.720 | 2021-07-06 |
| 68 | 2021-06-28 | 976,000 | -28,000 | 0.04 | 2,768,050,000 | 3,738,080 | 3.830 | 2021-06-24 |
| 69 | 2021-06-01 | 1,004,000 | -70,000 | 0.04 | 2,768,050,000 | 3,443,720 | 3.430 | 2021-05-28 |
| 70 | 2021-05-31 | 1,074,000 | 70,000 | 0.04 | 2,768,050,000 | 3,920,100 | 3.650 | 2021-05-27 |
| 71 | 2021-05-21 | 1,004,000 | -100,000 | 0.04 | 2,768,050,000 | 3,453,760 | 3.440 | 2021-05-18 |
| 72 | 2021-05-14 | 1,104,000 | -30,000 | 0.04 | 2,768,050,000 | 3,731,520 | 3.380 | 2021-05-12 |
| 73 | 2021-05-10 | 1,134,000 | 6,000 | 0.04 | 2,768,050,000 | 3,798,900 | 3.350 | 2021-05-06 |
| 74 | 2021-05-07 | 1,128,000 | -2,000 | 0.04 | 2,510,150,000 | 3,970,560 | 3.520 | 2021-05-05 |
| 75 | 2021-05-05 | 1,130,000 | -18,000 | 0.05 | 2,510,150,000 | 4,147,100 | 3.670 | 2021-05-03 |
| 76 | 2021-05-04 | 1,148,000 | 4,000 | 0.05 | 2,510,150,000 | 4,121,320 | 3.590 | 2021-04-30 |
| 77 | 2021-05-03 | 1,144,000 | 20,000 | 0.05 | 2,510,150,000 | 4,175,600 | 3.650 | 2021-04-29 |
| 78 | 2021-03-30 | 1,124,000 | 10,000 | 0.04 | 2,510,150,000 | 3,158,440 | 2.810 | 2021-03-26 |
| 79 | 2021-03-29 | 1,114,000 | 20,000 | 0.04 | 2,510,150,000 | 3,108,060 | 2.790 | 2021-03-25 |
| 80 | 2021-03-26 | 1,094,000 | -26,000 | 0.04 | 2,510,150,000 | 3,238,240 | 2.960 | 2021-03-24 |
| 81 | 2021-03-18 | 1,120,000 | 10,000 | 0.04 | 2,510,150,000 | 3,438,400 | 3.070 | 2021-03-16 |
| 82 | 2021-03-02 | 1,110,000 | -10,000 | 0.04 | 2,510,150,000 | 3,474,300 | 3.130 | 2021-02-26 |
| 83 | 2021-02-26 | 1,120,000 | 18,000 | 0.04 | 2,510,150,000 | 3,584,000 | 3.200 | 2021-02-24 |
| 84 | 2021-02-24 | 1,102,000 | -220,000 | 0.04 | 2,510,150,000 | 3,614,560 | 3.280 | 2021-02-22 |
| 85 | 2021-02-22 | 1,322,000 | -110,000 | 0.05 | 2,510,150,000 | 4,547,680 | 3.440 | 2021-02-18 |
| 86 | 2021-02-18 | 1,432,000 | 10,000 | 0.06 | 2,510,150,000 | 5,155,200 | 3.600 | 2021-02-16 |
| 87 | 2021-02-17 | 1,422,000 | -10,000 | 0.06 | 2,510,150,000 | 5,147,640 | 3.620 | 2021-02-10 |
| 88 | 2021-02-08 | 1,432,000 | 70,000 | 0.06 | 2,510,150,000 | 5,083,600 | 3.550 | 2021-02-04 |
| 89 | 2021-02-05 | 1,362,000 | 1,900 | 0.05 | 2,510,150,000 | 5,039,400 | 3.700 | 2021-02-03 |
| 90 | 2021-02-04 | 1,360,100 | 90,100 | 0.05 | 2,510,150,000 | 4,569,936 | 3.360 | 2021-02-02 |
| 91 | 2021-02-02 | 1,270,000 | 80,000 | 0.05 | 2,510,150,000 | 4,064,000 | 3.200 | 2021-01-29 |
| 92 | 2021-01-29 | 1,190,000 | 70,000 | 0.05 | 2,510,150,000 | 3,736,600 | 3.140 | 2021-01-27 |
| 93 | 2021-01-28 | 1,120,000 | 30,000 | 0.04 | 2,510,150,000 | 3,572,800 | 3.190 | 2021-01-26 |
| 94 | 2021-01-25 | 1,090,000 | -10,000 | 0.04 | 2,510,150,000 | 3,607,900 | 3.310 | 2021-01-21 |
| 95 | 2021-01-22 | 1,100,000 | 10,000 | 0.04 | 2,510,150,000 | 3,377,000 | 3.070 | 2021-01-20 |
| 96 | 2021-01-04 | 1,090,000 | 10,000 | 0.04 | 2,510,150,000 | 3,030,200 | 2.780 | 2020-12-29 |
| 97 | 2020-12-30 | 1,080,000 | 10,000 | 0.04 | 2,510,150,000 | 2,937,600 | 2.720 | 2020-12-28 |
| 98 | 2020-12-28 | 1,070,000 | 6,000 | 0.04 | 2,510,150,000 | 3,327,700 | 3.110 | 2020-12-22 |
| 99 | 2020-11-26 | 1,064,000 | -32,000 | 0.05 | 2,330,150,000 | 3,138,800 | 2.950 | 2020-11-24 |
| 100 | 2020-11-25 | 1,096,000 | 32,000 | 0.05 | 2,330,150,000 | 3,671,600 | 3.350 | 2020-11-23 |
| 101 | 2020-11-13 | 1,064,000 | -2,000 | 0.05 | 2,330,150,000 | 3,170,720 | 2.980 | 2020-11-11 |
| 102 | 2020-11-12 | 1,066,000 | -1,058,000 | 0.05 | 2,330,150,000 | 3,283,280 | 3.080 | 2020-11-10 |
| 103 | 2020-11-09 | 2,124,000 | 2,000 | 0.09 | 2,330,150,000 | 6,733,080 | 3.170 | 2020-11-05 |
| 104 | 2020-11-06 | 2,122,000 | 8,000 | 0.09 | 2,330,150,000 | 6,408,440 | 3.020 | 2020-11-04 |
| 105 | 2020-10-28 | 2,114,000 | 6,000 | 0.09 | 2,330,150,000 | 6,912,780 | 3.270 | 2020-10-23 |
| 106 | 2020-10-27 | 2,108,000 | -100,000 | 0.09 | 2,330,150,000 | 7,019,640 | 3.330 | 2020-10-22 |
| 107 | 2020-10-23 | 2,208,000 | 6,000 | 0.09 | 2,330,150,000 | 7,485,120 | 3.390 | 2020-10-21 |
| 108 | 2020-10-19 | 2,202,000 | 2,000 | 0.09 | 2,330,150,000 | 7,574,880 | 3.440 | 2020-10-15 |
| 109 | 2020-10-07 | 2,200,000 | -8,000 | 0.09 | 2,330,150,000 | 8,184,000 | 3.720 | 2020-10-05 |
| 110 | 2020-09-17 | 2,208,000 | -28,000 | 0.09 | 2,330,150,000 | 7,772,160 | 3.520 | 2020-09-15 |
| 111 | 2020-09-14 | 2,236,000 | 28,000 | 0.10 | 2,330,150,000 | 7,267,000 | 3.250 | 2020-09-10 |
| 112 | 2020-09-04 | 2,208,000 | -2,814,000 | 0.09 | 2,330,150,000 | 8,147,520 | 3.690 | 2020-09-02 |
| 113 | 2020-09-03 | 5,022,000 | -100,000 | 0.22 | 2,330,150,000 | 18,681,840 | 3.720 | 2020-09-01 |
| 114 | 2020-09-02 | 5,122,000 | 14,000 | 0.22 | 2,330,150,000 | 17,875,780 | 3.490 | 2020-08-31 |
| 115 | 2020-09-01 | 5,108,000 | -4,000 | 0.22 | 2,330,150,000 | 17,673,680 | 3.460 | 2020-08-28 |
| 116 | 2020-08-27 | 5,112,000 | -2,000 | 0.22 | 2,330,150,000 | 22,390,560 | 4.380 | 2020-08-25 |
| 117 | 2020-08-25 | 5,114,000 | 124,000 | 0.22 | 2,330,150,000 | 20,046,880 | 3.920 | 2020-08-21 |
| 118 | 2020-08-17 | 4,990,000 | -30,000 | 0.21 | 2,330,150,000 | 17,215,500 | 3.450 | 2020-08-13 |
| 119 | 2020-08-14 | 5,020,000 | 50,000 | 0.22 | 2,330,150,000 | 16,766,800 | 3.340 | 2020-08-12 |
| 120 | 2020-08-12 | 4,970,000 | 1,052,000 | 0.21 | 2,330,150,000 | 17,395,000 | 3.500 | 2020-08-10 |
| 121 | 2020-08-10 | 3,918,000 | 76,000 | 0.17 | 2,330,150,000 | 13,791,360 | 3.520 | 2020-08-06 |
| 122 | 2020-08-03 | 3,842,000 | 1,760,000 | 0.16 | 2,330,150,000 | 12,255,980 | 3.190 | 2020-07-30 |
| 123 | 2020-07-28 | 2,082,000 | 4,000 | 0.09 | 2,330,150,000 | 6,516,660 | 3.130 | 2020-07-24 |
| 124 | 2020-07-20 | 2,078,000 | -24,000 | 0.09 | 2,330,150,000 | 6,483,360 | 3.120 | 2020-07-16 |
| 125 | 2020-07-15 | 2,102,000 | -6,000 | 0.09 | 2,330,150,000 | 7,819,440 | 3.720 | 2020-07-13 |
| 126 | 2020-07-14 | 2,108,000 | 30,000 | 0.09 | 2,330,150,000 | 7,715,280 | 3.660 | 2020-07-10 |
| 127 | 2020-07-13 | 2,078,000 | 6,000 | 0.09 | 2,330,150,000 | 7,896,400 | 3.800 | 2020-07-09 |
| 128 | 2020-07-10 | 2,072,000 | 808,000 | 0.09 | 2,330,150,000 | 7,438,480 | 3.590 | 2020-07-08 |
| 129 | 2020-07-09 | 1,264,000 | 248,000 | 0.05 | 2,330,150,000 | 4,234,400 | 3.350 | 2020-07-07 |
| 130 | 2020-06-29 | 1,016,000 | -2,000 | 0.04 | 2,330,150,000 | 3,738,880 | 3.680 | 2020-06-24 |
| 131 | 2020-06-23 | 1,018,000 | -68,000 | 0.04 | 2,330,150,000 | 3,552,820 | 3.490 | 2020-06-19 |
| 132 | 2020-06-18 | 1,086,000 | -30,000 | 0.05 | 2,330,150,000 | 3,724,980 | 3.430 | 2020-06-16 |
| 133 | 2020-06-04 | 1,116,000 | 10,000 | 0.05 | 2,330,150,000 | 3,057,840 | 2.740 | 2020-06-02 |
| 134 | 2020-05-28 | 1,106,000 | -50,000 | 0.05 | 2,330,150,000 | 2,908,780 | 2.630 | 2020-05-26 |
| 135 | 2020-05-27 | 1,156,000 | 20,000 | 0.05 | 2,330,150,000 | 3,098,080 | 2.680 | 2020-05-25 |
| 136 | 2020-05-26 | 1,136,000 | 30,000 | 0.05 | 2,330,150,000 | 2,817,280 | 2.480 | 2020-05-22 |
| 137 | 2020-05-25 | 1,106,000 | -26,000 | 0.05 | 2,330,150,000 | 2,997,260 | 2.710 | 2020-05-21 |
| 138 | 2020-05-22 | 1,132,000 | 38,000 | 0.05 | 2,330,150,000 | 3,237,520 | 2.860 | 2020-05-20 |
| 139 | 2020-04-23 | 1,094,000 | -38,000 | 0.05 | 2,330,150,000 | 2,822,520 | 2.580 | 2020-04-21 |
| 140 | 2020-04-17 | 1,132,000 | -522,000 | 0.05 | 2,330,150,000 | 3,113,000 | 2.750 | 2020-04-15 |
| 141 | 2020-04-15 | 1,654,000 | -238,000 | 0.07 | 2,330,150,000 | 4,548,500 | 2.750 | 2020-04-09 |
| 142 | 2020-04-14 | 1,892,000 | 280,000 | 0.08 | 2,330,150,000 | 5,146,240 | 2.720 | 2020-04-08 |
| 143 | 2020-04-09 | 1,612,000 | 480,000 | 0.07 | 2,330,150,000 | 4,513,600 | 2.800 | 2020-04-07 |
| 144 | 2020-04-07 | 1,132,000 | 38,000 | 0.05 | 2,330,150,000 | 3,146,960 | 2.780 | 2020-04-03 |
| 145 | 2020-04-02 | 1,094,000 | -50,000 | 0.05 | 2,330,150,000 | 3,030,380 | 2.770 | 2020-03-31 |
| 146 | 2020-04-01 | 1,144,000 | -150,000 | 0.05 | 2,330,150,000 | 3,134,560 | 2.740 | 2020-03-30 |
| 147 | 2020-03-31 | 1,294,000 | 12,000 | 0.06 | 2,330,150,000 | 3,545,560 | 2.740 | 2020-03-27 |
| 148 | 2020-03-30 | 1,282,000 | -190,000 | 0.06 | 2,330,150,000 | 3,833,180 | 2.990 | 2020-03-26 |
| 149 | 2020-03-27 | 1,472,000 | 200,000 | 0.06 | 2,330,150,000 | 4,312,960 | 2.930 | 2020-03-25 |
| 150 | 2020-03-25 | 1,272,000 | 200,000 | 0.05 | 2,330,150,000 | 3,218,160 | 2.530 | 2020-03-23 |
| 151 | 2020-03-24 | 1,072,000 | 10,000 | 0.05 | 2,330,150,000 | 2,905,120 | 2.710 | 2020-03-20 |
| 152 | 2020-03-12 | 1,062,000 | -200,000 | 0.05 | 2,330,150,000 | 3,578,940 | 3.370 | 2020-03-10 |
| 153 | 2020-03-11 | 1,262,000 | 16,000 | 0.05 | 2,330,150,000 | 4,290,800 | 3.400 | 2020-03-09 |
| 154 | 2020-03-04 | 1,246,000 | -20,000 | 0.05 | 2,330,150,000 | 4,248,860 | 3.410 | 2020-03-02 |
| 155 | 2020-03-03 | 1,266,000 | -10,000 | 0.05 | 2,330,150,000 | 4,215,780 | 3.330 | 2020-02-28 |
| 156 | 2020-02-27 | 1,276,000 | -6,000 | 0.05 | 2,330,150,000 | 4,542,560 | 3.560 | 2020-02-25 |
| 157 | 2020-02-26 | 1,282,000 | 18,000 | 0.06 | 2,330,150,000 | 4,422,900 | 3.450 | 2020-02-24 |
| 158 | 2020-02-25 | 1,264,000 | -20,000 | 0.05 | 2,330,150,000 | 4,259,680 | 3.370 | 2020-02-21 |
| 159 | 2020-02-19 | 1,284,000 | -10,000 | 0.06 | 2,330,150,000 | 4,185,840 | 3.260 | 2020-02-17 |
| 160 | 2020-02-18 | 1,294,000 | 22,000 | 0.06 | 2,330,150,000 | 4,283,140 | 3.310 | 2020-02-14 |
| 161 | 2020-02-14 | 1,272,000 | 200,000 | 0.05 | 2,330,150,000 | 3,905,040 | 3.070 | 2020-02-12 |
| 162 | 2020-02-13 | 1,072,000 | 138,000 | 0.05 | 2,330,150,000 | 3,312,480 | 3.090 | 2020-02-11 |
| 163 | 2020-02-12 | 934,000 | 22,000 | 0.04 | 2,330,150,000 | 2,998,140 | 3.210 | 2020-02-10 |
| 164 | 2020-02-11 | 912,000 | -878,000 | 0.04 | 2,330,150,000 | 2,927,520 | 3.210 | 2020-02-07 |
| 165 | 2020-02-04 | 1,790,000 | -2,000 | 0.08 | 2,330,150,000 | 4,940,400 | 2.760 | 2020-01-31 |
| 166 | 2020-01-30 | 1,792,000 | -36,000 | 0.08 | 2,330,150,000 | 5,053,440 | 2.820 | 2020-01-23 |
| 167 | 2020-01-29 | 1,828,000 | -120,000 | 0.08 | 2,330,150,000 | 5,374,320 | 2.940 | 2020-01-22 |
| 168 | 2020-01-22 | 1,948,000 | -1,472,000 | 0.08 | 2,330,150,000 | 5,902,440 | 3.030 | 2020-01-20 |
| 169 | 2020-01-20 | 3,420,000 | -58,000 | 0.15 | 2,330,150,000 | 10,636,200 | 3.110 | 2020-01-16 |
| 170 | 2020-01-17 | 3,478,000 | 36,000 | 0.15 | 2,330,150,000 | 10,642,680 | 3.060 | 2020-01-15 |
| 171 | 2020-01-16 | 3,442,000 | 2,530,000 | 0.15 | 2,330,150,000 | 10,566,940 | 3.070 | 2020-01-14 |
| 172 | 2019-12-23 | 912,000 | -200,000 | 0.04 | 2,330,150,000 | 2,872,800 | 3.150 | 2019-12-19 |
| 173 | 2019-12-06 | 1,112,000 | -20,000 | 0.05 | 2,330,150,000 | 3,080,240 | 2.770 | 2019-12-04 |
| 174 | 2019-12-05 | 1,132,000 | -160,000 | 0.05 | 2,330,150,000 | 3,282,800 | 2.900 | 2019-12-03 |
| 175 | 2019-12-03 | 1,292,000 | -48,000 | 0.06 | 2,330,150,000 | 3,501,320 | 2.710 | 2019-11-29 |
| 176 | 2019-11-27 | 1,340,000 | 278,000 | 0.06 | 2,330,150,000 | 3,966,400 | 2.960 | 2019-11-25 |
| 177 | 2019-11-22 | 1,062,000 | 40,000 | 0.05 | 2,330,150,000 | 3,345,300 | 3.150 | 2019-11-20 |
| 178 | 2019-11-21 | 1,022,000 | 40,000 | 0.04 | 2,330,150,000 | 3,270,400 | 3.200 | 2019-11-19 |
| 179 | 2019-11-20 | 982,000 | -4,000 | 0.04 | 2,330,150,000 | 3,083,480 | 3.140 | 2019-11-18 |
| 180 | 2019-11-19 | 986,000 | 100,000 | 0.04 | 2,330,150,000 | 3,115,760 | 3.160 | 2019-11-15 |
| 181 | 2019-11-18 | 886,000 | 4,000 | 0.04 | 2,330,150,000 | 2,888,360 | 3.260 | 2019-11-14 |
| 182 | 2019-11-15 | 882,000 | 20,000 | 0.04 | 2,330,150,000 | 2,910,600 | 3.300 | 2019-11-13 |
| 183 | 2019-11-14 | 862,000 | -4,000 | 0.04 | 2,330,150,000 | 2,999,760 | 3.480 | 2019-11-12 |
| 184 | 2019-11-12 | 866,000 | 48,000 | 0.04 | 2,330,150,000 | 2,979,040 | 3.440 | 2019-11-08 |
| 185 | 2019-11-11 | 818,000 | 108,000 | 0.04 | 2,330,150,000 | 3,108,400 | 3.800 | 2019-11-07 |
| 186 | 2019-11-07 | 710,000 | 80,000 | 0.03 | 2,330,150,000 | 2,747,700 | 3.870 | 2019-11-05 |
| 187 | 2019-11-06 | 630,000 | -490,000 | 0.03 | 2,261,000,000 | 2,683,800 | 4.260 | 2019-11-04 |
| 188 | 2019-11-05 | 1,120,000 | 134,000 | 0.05 | 2,261,000,000 | 3,897,600 | 3.480 | 2019-11-01 |
| 189 | 2019-11-04 | 986,000 | 0.04 | 2,261,000,000 | 2,849,540 | 2.890 | 2019-10-31 | |
Copyright & disclaimer, Privacy policy