Ascentage Pharma Group International: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06855  2019-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 63.40 2025-11-11
2 2025-11-12 62.45 2025-11-10
3 2025-08-27 1,600 -300 0.00 371,853,475 137,840 86.15 2025-08-25
4 2025-08-18 1,900 -4,400 0.00 371,853,475 157,320 82.80 2025-08-14
5 2025-08-08 6,300 4,400 0.00 371,853,475 526,680 83.60 2025-08-06
6 2025-07-25 1,900 -100 0.00 371,853,475 140,030 73.70 2025-07-23
7 2025-07-22 2,000 100 0.00 348,999,320 159,800 79.90 2025-07-18
8 2025-07-18 1,900 300 0.00 348,999,320 140,315 73.85 2025-07-16
9 2025-07-17 1,600 -5,100 0.00 348,999,320 114,880 71.80 2025-07-15
10 2025-06-20 6,700 -600 0.00 348,477,511 470,675 70.25 2025-06-18
11 2025-06-19 7,300 1,500 0.00 348,477,511 457,710 62.70 2025-06-17
12 2025-06-18 5,800 100 0.00 348,477,511 366,560 63.20 2025-06-16
13 2025-05-02 5,700 -1,200 0.00 348,448,983 271,605 47.65 2025-04-29
14 2025-04-30 6,900 -2,800 0.00 348,448,983 340,515 49.35 2025-04-28
15 2025-04-29 9,700 -5,000 0.00 348,272,441 499,550 51.50 2025-04-25
16 2025-04-28 14,700 8,500 0.00 348,272,441 744,555 50.65 2025-04-24
17 2025-04-03 6,200 -500 0.00 348,272,441 278,070 44.85 2025-04-01
18 2025-03-13 6,700 5,600 0.00 348,266,581 248,570 37.10 2025-03-11
19 2025-02-25 1,100 -500 0.00 348,266,581 45,595 41.45 2025-02-21
20 2025-02-17 1,600 500 0.00 348,266,581 54,240 33.90 2025-02-13
21 2025-02-14 1,100 -1,000 0.00 348,266,581 38,280 34.80 2025-02-12
22 2025-01-27 2,100 -1,800 0.00 344,526,005 87,675 41.75 2025-01-23
23 2025-01-15 3,900 500 0.00 315,224,993 154,050 39.50 2025-01-13
24 2025-01-06 3,400 -400 0.00 315,224,993 148,750 43.75 2025-01-02
25 2024-12-23 3,800 500 0.00 315,213,956 167,770 44.15 2024-12-19
26 2024-12-03 3,300 1,000 0.00 315,213,956 142,395 43.15 2024-11-29
27 2024-11-25 2,300 1,800 0.00 315,203,956 97,520 42.40 2024-11-21
28 2024-11-07 500 -1,200 0.00 315,203,956 22,700 45.40 2024-11-05
29 2024-11-06 1,700 1,200 0.00 315,203,956 77,690 45.70 2024-11-04
30 2024-10-30 500 -500 0.00 315,159,970 22,725 45.45 2024-10-28
31 2024-10-02 1,000 -200 0.00 315,159,970 40,200 40.20 2024-09-27
32 2024-09-24 1,200 400 0.00 314,876,989 46,560 38.80 2024-09-20
33 2024-07-08 800 -5,000 0.00 314,654,405 21,880 27.35 2024-07-04
34 2024-07-05 5,800 5,000 0.00 314,654,405 158,630 27.35 2024-07-03
35 2024-06-04 800 -400 0.00 290,236,354 14,240 17.80 2024-05-31
36 2024-05-27 1,200 400 0.00 290,223,560 22,824 19.02 2024-05-23
37 2024-04-10 800 -600 0.00 290,212,060 13,632 17.04 2024-04-08
38 2024-04-08 1,400 600 0.00 290,212,060 24,136 17.24 2024-04-03
39 2024-04-03 800 -500 0.00 290,212,060 14,208 17.76 2024-03-28
40 2024-03-21 1,300 500 0.00 290,212,060 29,705 22.85 2024-03-19
41 2024-03-19 800 -500 0.00 290,212,060 19,280 24.10 2024-03-15
42 2024-03-15 1,300 500 0.00 290,212,060 31,785 24.45 2024-03-13
43 2024-02-08 800 -500 0.00 290,212,060 18,240 22.80 2024-02-06
44 2024-02-06 1,300 500 0.00 290,212,060 27,885 21.45 2024-02-02
45 2024-02-05 800 -500 0.00 290,212,060 18,800 23.50 2024-02-01
46 2024-02-01 1,300 500 0.00 290,212,060 30,550 23.50 2024-01-30
47 2024-01-26 800 -400 0.00 290,196,560 19,840 24.80 2024-01-24
48 2024-01-24 1,200 500 0.00 290,196,560 27,360 22.80 2024-01-22
49 2023-11-01 700 -40,000 0.00 289,934,579 17,675 25.25 2023-10-30
50 2023-10-11 40,700 -800 0.01 289,846,771 860,805 21.15 2023-10-09
51 2023-10-05 41,500 500 0.01 289,846,771 840,375 20.25 2023-10-03
52 2023-10-04 41,000 1,800 0.01 289,846,771 856,900 20.90 2023-09-29
53 2023-09-28 39,200 15,600 0.01 289,842,171 821,240 20.95 2023-09-26
54 2023-09-25 23,600 12,900 0.01 289,842,171 493,240 20.90 2023-09-21
55 2023-08-30 10,700 -400 0.00 289,831,215 261,080 24.40 2023-08-28
56 2023-08-29 11,100 400 0.00 289,831,215 269,175 24.25 2023-08-25
57 2023-06-26 10,700 -500 0.00 287,970,827 220,955 20.65 2023-06-21
58 2023-06-21 11,200 500 0.00 287,970,827 244,720 21.85 2023-06-19
59 2023-06-19 10,700 -600 0.00 287,970,827 232,725 21.75 2023-06-15
60 2023-06-14 11,300 600 0.00 287,970,827 224,870 19.90 2023-06-12
61 2023-06-02 10,700 -600 0.00 287,970,827 218,280 20.40 2023-05-31
62 2023-05-29 11,300 600 0.00 287,788,136 230,520 20.40 2023-05-24
63 2023-04-24 10,700 -400 0.00 287,776,836 256,265 23.95 2023-04-20
64 2023-04-20 11,100 400 0.00 287,776,836 276,390 24.90 2023-04-18
65 2023-03-23 10,700 -500 0.00 287,766,636 254,125 23.75 2023-03-21
66 2023-03-22 11,200 500 0.00 287,766,636 246,960 22.05 2023-03-20
67 2023-03-01 10,700 -500 0.00 287,766,636 258,405 24.15 2023-02-27
68 2023-02-27 11,200 500 0.00 287,766,636 280,000 25.00 2023-02-23
69 2023-02-21 10,700 -500 0.00 287,766,636 276,595 25.85 2023-02-17
70 2023-02-20 11,200 500 0.00 287,766,636 283,360 25.30 2023-02-16
71 2023-02-01 10,700 -400 0.00 287,766,636 313,510 29.30 2023-01-30
72 2023-01-31 11,100 10,000 0.00 265,266,636 276,945 24.95 2023-01-27
73 2023-01-18 1,100 -1,000 0.00 265,185,950 32,725 29.75 2023-01-16
74 2023-01-16 2,100 500 0.00 265,185,950 59,325 28.25 2023-01-12
75 2023-01-10 1,600 400 0.00 265,185,950 44,240 27.65 2023-01-06
76 2023-01-09 1,200 500 0.00 265,185,950 33,060 27.55 2023-01-05
77 2023-01-05 700 500 0.00 265,185,950 18,690 26.70 2023-01-03
78 2022-12-16 200 -6,000 0.00 265,031,783 4,900 24.50 2022-12-14
79 2022-12-14 6,200 6,000 0.00 265,031,783 159,650 25.75 2022-12-12
80 2022-12-05 200 -1,000 0.00 265,031,783 4,300 21.50 2022-12-01
81 2022-12-02 1,200 -10,000 0.00 265,031,783 26,340 21.95 2022-11-30
82 2022-12-01 11,200 11,000 0.00 265,031,783 239,680 21.40 2022-11-29
83 2022-11-25 200 -600 0.00 264,563,903 3,260 16.30 2022-11-23
84 2022-11-23 800 600 0.00 264,563,903 14,400 18.00 2022-11-21
85 2022-11-22 200 -600 0.00 264,563,903 3,712 18.56 2022-11-18
86 2022-11-18 800 600 0.00 264,563,903 15,152 18.94 2022-11-16
87 2022-10-27 200 -2,000 0.00 264,230,434 3,004 15.02 2022-10-25
88 2022-10-25 2,200 1,000 0.00 264,230,434 34,672 15.76 2022-10-21
89 2022-10-05 1,200 -800 0.00 264,230,434 14,208 11.84 2022-09-30
90 2022-10-03 2,000 800 0.00 264,230,434 24,360 12.18 2022-09-29
91 2022-08-23 1,200 -600 0.00 263,730,607 19,056 15.88 2022-08-19
92 2022-08-18 1,800 600 0.00 263,730,607 28,368 15.76 2022-08-16
93 2022-07-26 1,200 500 0.00 263,673,369 19,560 16.30 2022-07-22
94 2022-07-21 700 500 0.00 263,673,369 12,054 17.22 2022-07-19
95 2022-07-18 200 -600 0.00 263,673,369 3,784 18.92 2022-07-14
96 2022-07-13 800 600 0.00 263,673,369 15,104 18.88 2022-07-11
97 2022-06-29 200 -1,000 0.00 263,381,533 4,300 21.50 2022-06-27
98 2022-06-27 1,200 -2,000 0.00 263,381,533 24,180 20.15 2022-06-23
99 2022-06-22 3,200 2,800 0.00 263,381,533 64,000 20.00 2022-06-20
100 2022-05-26 400 -2,000 0.00 262,951,271 5,880 14.70 2022-05-24
101 2022-05-25 2,400 2,000 0.00 262,951,271 39,888 16.62 2022-05-23
102 2022-05-23 400 -2,200 0.00 262,951,271 5,712 14.28 2022-05-19
103 2022-05-17 2,600 -1,000 0.00 262,951,271 30,628 11.78 2022-05-13
104 2022-05-16 3,600 1,000 0.00 262,951,271 41,976 11.66 2022-05-12
105 2022-05-04 2,600 2,200 0.00 262,951,271 35,152 13.52 2022-04-29
106 2022-03-25 400 -10,000 0.00 262,884,113 6,968 17.42 2022-03-23
107 2022-03-24 10,400 10,000 0.00 262,884,113 174,304 16.76 2022-03-22
108 2022-01-27 400 -4,600 0.00 262,880,613 9,640 24.10 2022-01-25
109 2022-01-26 5,000 -10,000 0.00 262,880,613 128,250 25.65 2022-01-24
110 2022-01-25 15,000 10,000 0.01 262,880,613 385,500 25.70 2022-01-21
111 2022-01-21 5,000 -10,000 0.00 262,880,613 135,000 27.00 2022-01-19
112 2022-01-20 15,000 10,000 0.01 262,880,613 395,250 26.35 2022-01-18
113 2022-01-13 5,000 -5,000 0.00 262,880,613 140,000 28.00 2022-01-11
114 2022-01-12 10,000 -10,000 0.00 262,880,613 265,000 26.50 2022-01-10
115 2022-01-07 20,000 5,000 0.01 262,880,613 510,000 25.50 2022-01-05
116 2022-01-06 15,000 10,000 0.01 262,880,613 396,000 26.40 2022-01-04
117 2021-12-30 5,000 -500 0.00 262,843,775 135,000 27.00 2021-12-28
118 2021-12-20 5,500 -1,200 0.00 262,843,775 147,125 26.75 2021-12-16
119 2021-12-17 6,700 -3,000 0.00 262,843,775 167,500 25.00 2021-12-15
120 2021-12-16 9,700 -1,000 0.00 262,843,775 264,325 27.25 2021-12-14
121 2021-12-15 10,700 3,000 0.00 262,843,775 287,295 26.85 2021-12-13
122 2021-12-14 7,700 1,000 0.00 262,843,775 217,140 28.20 2021-12-10
123 2021-11-12 6,700 -100 0.00 263,872,428 196,310 29.30 2021-11-10
124 2021-11-10 6,800 100 0.00 263,872,428 180,880 26.60 2021-11-08
125 2021-10-29 6,700 -100 0.00 263,571,265 188,605 28.15 2021-10-27
126 2021-10-28 6,800 100 0.00 263,571,265 202,980 29.85 2021-10-26
127 2021-09-08 6,700 -2,100 0.00 263,295,072 277,715 41.45 2021-09-06
128 2021-07-29 8,800 -5,000 0.00 262,780,239 383,680 43.60 2021-07-27
129 2021-07-28 13,800 -3,000 0.01 262,780,239 672,750 48.75 2021-07-26
130 2021-07-27 16,800 5,900 0.01 262,780,239 873,600 52.00 2021-07-23
131 2021-07-26 10,900 2,100 0.00 262,780,239 602,770 55.30 2021-07-22
132 2021-07-23 8,800 -8,200 0.00 262,780,239 473,440 53.80 2021-07-21
133 2021-07-22 17,000 4,000 0.01 253,128,997 809,200 47.60 2021-07-20
134 2021-07-20 13,000 -6,800 0.01 253,128,997 622,700 47.90 2021-07-16
135 2021-07-19 19,800 1,200 0.01 253,128,997 1,038,510 52.45 2021-07-15
136 2021-07-16 18,600 9,800 0.01 253,128,997 984,870 52.95 2021-07-14
137 2021-07-15 8,800 -1,200 0.00 253,128,997 435,600 49.50 2021-07-13
138 2021-07-14 10,000 -800 0.00 253,128,997 498,000 49.80 2021-07-12
139 2021-07-08 10,800 -100 0.00 253,128,997 504,360 46.70 2021-07-06
140 2021-07-06 10,900 100 0.00 253,128,997 494,315 45.35 2021-07-02
141 2021-07-05 10,800 -500 0.00 253,128,997 507,600 47.00 2021-06-30
142 2021-06-22 11,300 -1,100 0.00 252,875,623 483,640 42.80 2021-06-18
143 2021-06-18 12,400 100 0.00 252,875,623 506,540 40.85 2021-06-16
144 2021-06-17 12,300 -1,000 0.00 252,875,623 543,045 44.15 2021-06-15
145 2021-06-10 13,300 -100 0.01 252,875,623 581,875 43.75 2021-06-08
146 2021-06-09 13,400 100 0.01 252,875,623 596,970 44.55 2021-06-07
147 2021-06-04 13,300 -300 0.01 252,875,623 615,790 46.30 2021-06-02
148 2021-06-03 13,600 -300 0.01 252,875,623 652,120 47.95 2021-06-01
149 2021-06-02 13,900 -600 0.01 252,875,623 663,030 47.70 2021-05-31
150 2021-06-01 14,500 1,800 0.01 252,875,623 682,950 47.10 2021-05-28
151 2021-05-27 12,700 -15,000 0.01 252,774,507 621,030 48.90 2021-05-25
152 2021-05-26 27,700 14,800 0.01 252,774,507 1,419,625 51.25 2021-05-24
153 2021-05-24 12,900 200 0.01 252,774,507 595,335 46.15 2021-05-20
154 2021-05-18 12,700 -2,100 0.01 252,774,507 571,500 45.00 2021-05-14
155 2021-05-17 14,800 2,100 0.01 252,774,507 646,760 43.70 2021-05-13
156 2021-05-12 12,700 -500 0.01 252,774,507 541,020 42.60 2021-05-10
157 2021-05-10 13,200 -10,000 0.01 252,774,507 514,800 39.00 2021-05-06
158 2021-05-05 23,200 -4,000 0.01 252,774,507 941,920 40.60 2021-05-03
159 2021-05-04 27,200 -3,200 0.01 252,774,507 1,033,600 38.00 2021-04-30
160 2021-05-03 30,400 900 0.01 252,774,507 1,146,080 37.70 2021-04-29
161 2021-04-28 29,500 4,300 0.01 252,734,273 1,135,750 38.50 2021-04-26
162 2021-04-26 25,200 10,900 0.01 252,734,273 950,040 37.70 2021-04-22
163 2021-04-23 14,300 -400 0.01 252,734,273 529,100 37.00 2021-04-21
164 2021-04-15 14,700 2,000 0.01 252,734,273 455,700 31.00 2021-04-13
165 2021-04-07 12,700 -3,000 0.01 252,734,273 385,445 30.35 2021-03-31
166 2021-03-17 15,700 -300 0.01 252,729,184 523,595 33.35 2021-03-15
167 2021-03-15 16,000 -1,200 0.01 252,729,184 536,800 33.55 2021-03-11
168 2021-03-12 17,200 1,000 0.01 252,729,184 532,340 30.95 2021-03-10
169 2021-03-08 16,200 -1,500 0.01 252,729,184 563,760 34.80 2021-03-04
170 2021-03-05 17,700 1,500 0.01 252,729,184 644,280 36.40 2021-03-03
171 2021-03-03 16,200 -200 0.01 252,729,184 599,400 37.00 2021-03-01
172 2021-03-02 16,400 200 0.01 252,729,184 560,060 34.15 2021-02-26
173 2021-02-22 16,200 -4,000 0.01 252,729,184 694,170 42.85 2021-02-18
174 2021-02-17 20,200 -100 0.01 252,729,184 777,700 38.50 2021-02-10
175 2021-02-04 20,300 -300 0.01 226,214,131 968,310 47.70 2021-02-02
176 2021-02-01 20,600 -300 0.01 226,214,131 890,950 43.25 2021-01-28
177 2021-01-29 20,900 -1,200 0.01 226,042,041 940,500 45.00 2021-01-27
178 2021-01-28 22,100 -500 0.01 226,042,041 1,030,965 46.65 2021-01-26
179 2021-01-27 22,600 -700 0.01 226,042,041 1,193,280 52.80 2021-01-25
180 2021-01-22 23,300 -1,400 0.01 226,042,041 1,077,625 46.25 2021-01-20
181 2021-01-21 24,700 -500 0.01 226,042,041 1,126,320 45.60 2021-01-19
182 2021-01-19 25,200 -500 0.01 226,042,041 1,083,600 43.00 2021-01-15
183 2021-01-15 25,700 1,800 0.01 226,042,041 1,146,220 44.60 2021-01-13
184 2021-01-14 23,900 100 0.01 226,042,041 1,009,775 42.25 2021-01-12
185 2021-01-13 23,800 -1,000 0.01 226,042,041 936,530 39.35 2021-01-11
186 2021-01-08 24,800 -1,000 0.01 226,042,041 896,520 36.15 2021-01-06
187 2021-01-07 25,800 100 0.01 226,042,041 955,890 37.05 2021-01-05
188 2021-01-05 25,700 -1,000 0.01 226,042,041 943,190 36.70 2020-12-30
189 2021-01-04 26,700 1,100 0.01 226,042,041 929,160 34.80 2020-12-29
190 2020-12-30 25,600 -1,300 0.01 224,761,008 945,920 36.95 2020-12-28
191 2020-12-29 26,900 -11,600 0.01 224,761,008 874,250 32.50 2020-12-23
192 2020-12-28 38,500 -6,400 0.02 224,761,008 1,289,750 33.50 2020-12-22
193 2020-12-23 44,900 4,500 0.02 224,761,008 1,605,175 35.75 2020-12-21
194 2020-12-21 40,400 8,400 0.02 224,761,008 1,405,920 34.80 2020-12-17
195 2020-12-17 32,000 1,200 0.01 224,761,008 963,200 30.10 2020-12-15
196 2020-12-15 30,800 7,000 0.01 224,761,008 883,960 28.70 2020-12-11
197 2020-11-17 23,800 -400 0.01 223,901,727 633,080 26.60 2020-11-13
198 2020-11-16 24,200 100 0.01 223,901,727 612,260 25.30 2020-11-12
199 2020-11-13 24,100 200 0.01 223,901,727 630,215 26.15 2020-11-11
200 2020-11-11 23,900 100 0.01 223,901,727 666,810 27.90 2020-11-09
201 2020-11-10 23,800 300 0.01 223,901,727 673,540 28.30 2020-11-06
202 2020-11-06 23,500 100 0.01 223,901,727 632,150 26.90 2020-11-04
203 2020-11-05 23,400 200 0.01 223,901,727 644,670 27.55 2020-11-03
204 2020-11-04 23,200 100 0.01 223,901,727 640,320 27.60 2020-11-02
205 2020-11-03 23,100 -300 0.01 223,901,727 628,320 27.20 2020-10-30
206 2020-11-02 23,400 800 0.01 223,901,727 608,400 26.00 2020-10-29
207 2020-10-30 22,600 100 0.01 223,901,727 610,200 27.00 2020-10-28
208 2020-10-28 22,500 200 0.01 223,901,727 616,500 27.40 2020-10-23
209 2020-10-22 22,300 500 0.01 223,901,727 646,700 29.00 2020-10-20
210 2020-10-16 21,800 -400 0.01 223,901,727 646,370 29.65 2020-10-14
211 2020-10-06 22,200 -6,100 0.01 223,901,727 631,590 28.45 2020-09-30
212 2020-09-30 28,300 100 0.01 223,901,727 768,345 27.15 2020-09-28
213 2020-09-29 28,200 300 0.01 223,901,727 758,580 26.90 2020-09-25
214 2020-09-28 27,900 2,000 0.01 223,901,727 753,300 27.00 2020-09-24
215 2020-09-23 25,900 -300 0.01 223,901,727 762,755 29.45 2020-09-21
216 2020-09-22 26,200 -500 0.01 223,901,727 850,190 32.45 2020-09-18
217 2020-09-21 26,700 -2,000 0.01 223,901,727 813,015 30.45 2020-09-17
218 2020-09-14 28,700 100 0.01 223,901,727 819,385 28.55 2020-09-10
219 2020-09-11 28,600 2,100 0.01 223,901,727 836,550 29.25 2020-09-09
220 2020-09-10 26,500 300 0.01 223,901,727 773,800 29.20 2020-09-08
221 2020-09-09 26,200 2,000 0.01 223,901,727 787,310 30.05 2020-09-07
222 2020-09-02 24,200 100 0.01 223,901,727 810,700 33.50 2020-08-31
223 2020-08-20 24,100 -200 0.01 223,901,727 884,470 36.70 2020-08-18
224 2020-08-19 24,300 300 0.01 223,901,727 928,260 38.20 2020-08-17
225 2020-08-17 24,000 -800 0.01 223,901,727 831,600 34.65 2020-08-13
226 2020-08-14 24,800 -500 0.01 223,901,727 846,920 34.15 2020-08-12
227 2020-08-13 25,300 100 0.01 223,901,727 896,885 35.45 2020-08-11
228 2020-08-12 25,200 400 0.01 223,901,727 897,120 35.60 2020-08-10
229 2020-08-06 24,800 -1,000 0.01 223,901,727 879,160 35.45 2020-08-04
230 2020-08-03 25,800 -2,000 0.01 223,901,727 855,270 33.15 2020-07-30
231 2020-07-29 27,800 1,000 0.01 223,901,727 874,310 31.45 2020-07-27
232 2020-07-28 26,800 1,500 0.01 223,901,727 920,580 34.35 2020-07-24
233 2020-07-24 25,300 -5,200 0.01 223,901,727 920,920 36.40 2020-07-22
234 2020-07-23 30,500 -900 0.01 223,901,727 1,183,400 38.80 2020-07-21
235 2020-07-22 31,400 6,000 0.01 223,901,727 1,265,420 40.30 2020-07-20
236 2020-07-20 25,400 -3,200 0.01 223,901,727 925,830 36.45 2020-07-16
237 2020-07-17 28,600 500 0.01 223,901,727 1,082,510 37.85 2020-07-15
238 2020-07-15 28,100 -1,000 0.01 223,901,727 1,136,645 40.45 2020-07-13
239 2020-07-14 29,100 1,100 0.01 208,901,727 1,212,015 41.65 2020-07-10
240 2020-07-13 28,000 1,500 0.01 208,901,727 1,229,200 43.90 2020-07-09
241 2020-07-10 26,500 1,800 0.01 208,901,727 1,240,200 46.80 2020-07-08
242 2020-07-09 24,700 -5,000 0.01 208,901,727 1,242,410 50.30 2020-07-07
243 2020-07-08 29,700 4,100 0.01 208,901,727 1,490,940 50.20 2020-07-06
244 2020-07-06 25,600 -700 0.01 208,901,727 1,190,400 46.50 2020-07-02
245 2020-06-30 26,300 -5,000 0.01 208,901,727 1,209,800 46.00 2020-06-26
246 2020-06-29 31,300 -2,400 0.01 208,901,727 1,406,935 44.95 2020-06-24
247 2020-06-26 33,700 500 0.02 208,901,727 1,428,880 42.40 2020-06-23
248 2020-06-22 33,200 -1,000 0.02 208,901,727 1,558,740 46.95 2020-06-18
249 2020-06-19 34,200 -1,000 0.02 208,901,727 1,444,950 42.25 2020-06-17
250 2020-06-18 35,200 900 0.02 208,901,727 1,452,000 41.25 2020-06-16
251 2020-06-17 34,300 -2,000 0.02 208,901,727 1,317,120 38.40 2020-06-15
252 2020-06-16 36,300 -1,000 0.02 208,901,727 1,252,350 34.50 2020-06-12
253 2020-06-08 37,300 5,800 0.02 208,901,727 1,057,455 28.35 2020-06-04
254 2020-06-05 31,500 -2,000 0.02 208,901,727 945,000 30.00 2020-06-03
255 2020-05-29 33,500 -500 0.02 208,901,727 954,750 28.50 2020-05-27
256 2020-05-27 34,000 800 0.02 208,901,727 948,600 27.90 2020-05-25
257 2020-05-26 33,200 200 0.02 208,901,727 896,400 27.00 2020-05-22
258 2020-05-25 33,000 100 0.02 208,901,727 927,300 28.10 2020-05-21
259 2020-05-21 32,900 300 0.02 208,901,727 959,035 29.15 2020-05-19
260 2020-05-20 32,600 700 0.02 208,901,727 920,950 28.25 2020-05-18
261 2020-05-18 31,900 100 0.02 208,901,727 944,240 29.60 2020-05-14
262 2020-05-15 31,800 200 0.02 208,901,727 954,000 30.00 2020-05-13
263 2020-05-13 31,600 200 0.02 208,901,727 962,220 30.45 2020-05-11
264 2020-05-11 31,400 100 0.02 208,901,727 982,820 31.30 2020-05-07
265 2020-05-05 31,300 200 0.01 208,901,727 1,032,900 33.00 2020-04-29
266 2020-04-29 31,100 300 0.01 208,901,727 934,555 30.05 2020-04-27
267 2020-04-28 30,800 300 0.01 208,901,727 880,880 28.60 2020-04-24
268 2020-04-27 30,500 -700 0.01 208,901,727 854,000 28.00 2020-04-23
269 2020-04-24 31,200 100 0.01 208,901,727 823,680 26.40 2020-04-22
270 2020-04-23 31,100 200 0.01 208,901,727 827,260 26.60 2020-04-21
271 2020-04-22 30,900 100 0.01 208,901,727 828,120 26.80 2020-04-20
272 2020-04-21 30,800 100 0.01 208,901,727 834,680 27.10 2020-04-17
273 2020-04-20 30,700 100 0.01 208,901,727 845,785 27.55 2020-04-16
274 2020-04-17 30,600 100 0.01 208,901,727 856,800 28.00 2020-04-15
275 2020-04-16 30,500 -5,700 0.01 208,901,727 847,900 27.80 2020-04-14
276 2020-04-15 36,200 -400 0.02 208,901,727 990,070 27.35 2020-04-09
277 2020-04-14 36,600 100 0.02 208,901,727 951,600 26.00 2020-04-08
278 2020-04-09 36,500 300 0.02 208,901,727 912,500 25.00 2020-04-07
279 2020-04-07 36,200 500 0.02 208,901,727 801,830 22.15 2020-04-03
280 2020-04-06 35,700 200 0.02 208,901,727 803,250 22.50 2020-04-02
281 2020-04-03 35,500 200 0.02 208,901,727 795,200 22.40 2020-04-01
282 2020-04-02 35,300 300 0.02 208,901,727 790,720 22.40 2020-03-31
283 2020-04-01 35,000 200 0.02 208,901,727 773,500 22.10 2020-03-30
284 2020-03-31 34,800 100 0.02 208,901,727 793,440 22.80 2020-03-27
285 2020-03-30 34,700 100 0.02 208,901,727 806,775 23.25 2020-03-26
286 2020-03-27 34,600 -1,400 0.02 208,901,727 795,800 23.00 2020-03-25
287 2020-03-26 36,000 -4,900 0.02 208,901,727 790,200 21.95 2020-03-24
288 2020-03-25 40,900 900 0.02 208,901,727 818,000 20.00 2020-03-23
289 2020-03-23 40,000 400 0.02 208,901,727 804,000 20.10 2020-03-19
290 2020-03-17 39,600 8,000 0.02 208,901,727 990,000 25.00 2020-03-13
291 2020-03-12 31,600 600 0.02 208,901,727 842,140 26.65 2020-03-10
292 2020-03-04 31,000 1,500 0.01 208,901,727 840,100 27.10 2020-03-02
293 2020-02-26 29,500 -2,000 0.01 208,901,727 802,400 27.20 2020-02-24
294 2020-02-24 31,500 3,000 0.02 208,901,727 885,150 28.10 2020-02-20
295 2020-02-05 28,500 2,000 0.01 208,901,727 768,075 26.95 2020-02-03
296 2020-02-03 26,500 6,000 0.01 208,901,727 696,950 26.30 2020-01-30
297 2020-01-31 20,500 10,000 0.01 208,901,727 567,850 27.70 2020-01-29
298 2020-01-16 10,500 -1,000 0.01 208,901,727 291,375 27.75 2020-01-14
299 2020-01-10 11,500 2,000 0.01 208,901,727 320,275 27.85 2020-01-08
300 2019-12-17 9,500 -100 0.00 208,901,727 295,925 31.15 2019-12-13
301 2019-12-13 9,600 100 0.00 208,901,727 314,880 32.80 2019-12-11
302 2019-12-04 9,500 3,000 0.00 208,901,727 294,500 31.00 2019-12-02
303 2019-12-02 6,500 -200 0.00 208,901,727 227,500 35.00 2019-11-28
304 2019-11-28 6,700 2,600 0.00 208,901,727 234,500 35.00 2019-11-26
305 2019-11-22 4,100 -1,300 0.00 207,074,627 145,550 35.50 2019-11-20
306 2019-11-14 5,400 -10,000 0.00 207,074,627 193,860 35.90 2019-11-12
307 2019-11-12 15,400 -200 0.01 207,074,627 559,790 36.35 2019-11-08
308 2019-11-08 15,600 -2,500 0.01 207,074,627 602,940 38.65 2019-11-06
309 2019-11-07 18,100 -8,700 0.01 207,074,627 693,230 38.30 2019-11-05
310 2019-11-06 26,800 -3,900 0.01 207,074,627 963,460 35.95 2019-11-04
311 2019-11-05 30,700 -2,200 0.01 207,074,627 1,135,900 37.00 2019-11-01
312 2019-11-04 32,900 -3,300 0.02 207,074,627 1,143,275 34.75 2019-10-31
313 2019-11-01 36,200 6,900 0.02 207,074,627 1,295,960 35.80 2019-10-30
314 2019-10-31 29,300 -19,300 0.01 207,074,627 1,076,775 36.75 2019-10-29
315 2019-10-30 48,600 0.02 207,074,627 1,827,360 37.60 2019-10-28

Copyright & disclaimer, Privacy policy

Back to top