China Technology Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08111  2001-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.062 2025-11-11
2 2025-11-12 0.064 2025-11-10
3 2023-07-12 0 -290,000 0.00 448,176,684 0 0.091 2023-07-10
4 2023-07-11 290,000 290,000 0.06 448,176,684 23,200 0.080 2023-07-07
5 2023-07-06 0 -80,000 0.00 448,176,684 0 0.083 2023-07-04
6 2023-06-28 80,000 80,000 0.02 448,176,684 6,080 0.076 2023-06-26
7 2016-01-25 0 -20,000 0.00 258,366,206 0 0.640 2016-01-21
8 2015-07-07 20,000 -150,000 0.01 258,366,206 23,300 1.165 2015-07-03
9 2015-05-22 170,000 -40,000 0.07 258,366,206 255,000 1.500 2015-05-20
10 2015-05-21 210,000 60,000 0.09 236,729,843 325,500 1.550 2015-05-19
11 2015-05-20 150,000 -60,000 0.06 236,729,843 217,500 1.450 2015-05-18
12 2015-05-19 210,000 60,000 0.09 236,729,843 273,000 1.300 2015-05-15
13 2015-05-18 150,000 30,000 0.06 236,729,843 187,500 1.250 2015-05-14
14 2015-05-13 120,000 40,000 0.05 236,729,843 138,600 1.155 2015-05-11
15 2015-05-12 80,000 40,000 0.03 236,729,843 95,600 1.195 2015-05-08
16 2015-05-11 40,000 40,000 0.02 236,729,843 52,000 1.300 2015-05-07
17 2015-05-08 0 -100,000 0.00 236,729,843 0 1.450 2015-05-06
18 2015-05-06 100,000 -93,000 0.04 236,729,843 109,500 1.095 2015-05-04
19 2015-05-05 193,000 -1,000 0.08 236,729,843 193,000 1.000 2015-04-30
20 2015-04-28 194,000 60,000 0.08 236,729,843 174,600 0.900 2015-04-24
21 2015-04-16 134,000 84,000 0.06 236,729,843 119,930 0.895 2015-04-14
22 2015-04-10 50,000 -10,000 0.02 236,729,843 46,750 0.935 2015-04-08
23 2015-03-24 60,000 -20,000 0.03 236,729,843 44,400 0.740 2015-03-20
24 2014-11-12 80,000 -1,000 0.04 218,444,129 58,000 0.725 2014-11-10
25 2014-11-11 81,000 1,000 0.04 218,444,129 56,295 0.695 2014-11-07
26 2014-10-30 80,000 -1,000 0.04 218,444,129 59,200 0.740 2014-10-28
27 2014-10-29 81,000 1,000 0.04 218,444,129 59,130 0.730 2014-10-27
28 2014-09-29 80,000 -1,000 0.04 218,444,129 66,800 0.835 2014-09-25
29 2014-09-24 81,000 1,000 0.04 218,444,129 68,850 0.850 2014-09-22
30 2014-09-01 80,000 -40,000 0.04 218,444,129 54,400 0.680 2014-08-28
31 2014-08-26 120,000 40,000 0.05 218,444,129 89,400 0.745 2014-08-22
32 2014-08-21 80,000 -20,000 0.04 218,444,129 53,600 0.670 2014-08-19
33 2014-08-18 100,000 -1,000 0.05 218,444,129 66,000 0.660 2014-08-14
34 2014-08-15 101,000 1,000 0.05 218,444,129 66,155 0.655 2014-08-13
35 2014-08-11 100,000 -1,000 0.05 218,444,129 66,500 0.665 2014-08-07
36 2014-08-08 101,000 1,000 0.05 218,444,129 67,165 0.665 2014-08-06
37 2014-07-07 100,000 20,000 0.05 218,444,129 68,000 0.680 2014-07-03
38 2014-06-17 80,000 -37,000 0.04 218,444,129 65,200 0.815 2014-06-13
39 2014-02-25 117,000 -32,000 0.06 200,158,414 134,550 1.150 2014-02-21
40 2014-02-24 149,000 2,000 0.07 200,158,414 160,920 1.080 2014-02-20
41 2014-02-21 147,000 68,000 0.07 200,158,414 167,580 1.140 2014-02-19
42 2014-02-20 79,000 -60,000 0.04 200,158,414 94,405 1.195 2014-02-18
43 2014-02-19 139,000 62,000 0.07 200,158,414 143,170 1.030 2014-02-17
44 2014-02-18 77,000 -20,000 0.04 200,158,414 76,230 0.990 2014-02-14
45 2014-02-17 97,000 20,000 0.05 200,158,414 94,090 0.970 2014-02-13
46 2014-01-28 77,000 20,000 0.04 200,158,414 69,685 0.905 2014-01-24
47 2014-01-21 57,000 20,000 0.03 200,158,414 60,420 1.060 2014-01-17
48 2014-01-20 37,000 -20,000 0.02 200,158,414 39,775 1.075 2014-01-16
49 2014-01-17 57,000 27,000 0.03 200,158,414 56,145 0.985 2014-01-15
50 2014-01-15 30,000 -51,000 0.01 200,158,414 35,550 1.185 2014-01-13
51 2014-01-13 81,000 59,000 0.04 200,158,414 111,375 1.375 2014-01-09
52 2013-12-27 22,000 -12,000 0.01 200,158,414 11,330 0.515 2013-12-20
53 2013-11-29 34,000 12,000 0.02 200,158,414 19,720 0.580 2013-11-27
54 2012-09-13 22,000 -21,000 0.01 185,318,414 17,710 0.805 2012-09-11
55 2012-09-12 43,000 4,000 0.02 185,318,414 37,840 0.880 2012-09-10
56 2012-09-11 39,000 17,000 0.02 185,318,414 36,660 0.940 2012-09-07
57 2012-08-31 22,000 -130,000 0.01 185,318,414 22,220 1.010 2012-08-29
58 2012-08-30 152,000 40,000 0.08 185,318,414 158,840 1.045 2012-08-28
59 2012-08-29 112,000 89,000 0.06 185,318,414 120,400 1.075 2012-08-27
60 2012-08-28 23,000 1,000 0.01 185,318,414 24,955 1.085 2012-08-24
61 2012-08-27 22,000 -100,000 0.01 185,318,414 24,530 1.115 2012-08-23
62 2012-08-23 122,000 -8,000 0.07 185,318,414 141,520 1.160 2012-08-21
63 2012-08-17 130,000 80,000 0.07 185,318,414 109,200 0.840 2012-08-15
64 2012-08-16 50,000 20,000 0.03 185,318,414 32,250 0.645 2012-08-14
65 2012-03-09 30,000 -31,000 0.02 185,318,414 29,850 0.995 2012-03-07
66 2012-03-06 61,000 -9,000 0.03 185,318,414 64,050 1.050 2012-03-02
67 2012-03-01 70,000 40,000 0.04 185,318,414 76,300 1.090 2012-02-28
68 2012-01-26 30,000 -20,000 0.02 185,318,414 28,350 0.945 2012-01-19
69 2012-01-03 50,000 -23,000 0.03 185,318,414 54,000 1.080 2011-12-29
70 2011-12-30 73,000 4,000 0.04 185,318,414 79,570 1.090 2011-12-28
71 2011-12-21 69,000 -1,000 0.04 185,318,414 84,525 1.225 2011-12-19
72 2011-12-19 70,000 20,000 0.04 185,318,414 92,750 1.325 2011-12-15
73 2011-12-14 50,000 20,000 0.03 178,838,414 71,250 1.425 2011-12-12
74 2011-12-12 30,000 20,000 0.02 178,838,414 45,000 1.500 2011-12-08
75 2011-11-16 10,000 -12,000 0.01 178,838,414 16,500 1.650 2011-11-14
76 2011-11-04 22,000 12,000 0.01 178,838,414 44,000 2.000 2011-11-02
77 2011-11-02 10,000 -40,000 0.01 178,838,414 19,750 1.975 2011-10-31
78 2011-10-31 50,000 40,000 0.03 178,838,414 102,500 2.050 2011-10-27
79 2011-08-30 10,000 10,000 0.01 174,038,414 27,000 2.700 2011-08-26
80 2011-08-04 0 -12,000 0.00 174,038,414 0 2.700 2011-08-02
81 2011-08-03 12,000 -46,000 0.01 174,038,414 30,600 2.550 2011-08-01
82 2011-08-01 58,000 -2,000 0.03 174,038,414 150,800 2.600 2011-07-28
83 2011-07-27 60,000 -10,000 0.03 174,038,414 153,000 2.550 2011-07-25
84 2011-07-26 70,000 10,000 0.04 174,038,414 154,000 2.200 2011-07-22
85 2011-05-16 60,000 -41,000 0.04 147,438,414 129,000 2.150 2011-05-12
86 2011-05-13 101,000 -11,000 0.07 147,438,414 169,175 1.675 2011-05-11
87 2011-03-17 112,000 -20,000 0.08 147,438,414 168,000 1.500 2011-03-15
88 2011-03-10 132,000 20,000 0.09 147,438,414 217,800 1.650 2011-03-08
89 2011-01-11 112,000 -38,000 0.08 147,438,414 254,800 2.275 2011-01-07
90 2010-12-10 150,000 19,000 0.10 147,438,414 390,000 2.600 2010-12-08
91 2010-11-30 131,000 -4,000 0.09 147,438,414 301,300 2.300 2010-11-26
92 2010-11-29 135,000 -6,000 0.09 147,438,414 307,125 2.275 2010-11-25
93 2010-11-26 141,000 -30,000 0.10 147,438,414 324,300 2.300 2010-11-24
94 2010-11-25 171,000 -20,000 0.12 147,438,414 393,300 2.300 2010-11-23
95 2010-11-16 191,000 111,000 0.13 147,038,414 515,700 2.700 2010-11-12
96 2010-10-25 80,000 60,000 0.06 131,358,414 212,000 2.650 2010-10-21
97 2010-10-07 20,000 -20,000 0.02 131,358,414 49,000 2.450 2010-10-05
98 2010-10-05 40,000 -20,000 0.03 131,358,414 108,000 2.700 2010-09-30
99 2010-09-29 60,000 -20,000 0.05 131,358,414 159,000 2.650 2010-09-27
100 2010-09-22 80,000 20,000 0.06 130,478,414 182,000 2.275 2010-09-20
101 2010-09-10 60,000 -8,000 0.05 130,478,414 126,000 2.100 2010-09-08
102 2010-08-30 68,000 20,000 0.05 130,478,414 127,500 1.875 2010-08-26
103 2010-08-16 48,000 8,000 0.04 108,758,414 92,400 1.925 2010-08-12
104 2010-08-05 40,000 -56,000 0.04 108,758,414 80,000 2.000 2010-08-03
105 2010-08-03 96,000 20,000 0.09 108,758,414 184,800 1.925 2010-07-30
106 2010-07-30 76,000 40,000 0.07 108,758,414 140,600 1.850 2010-07-28
107 2010-07-08 36,000 16,000 0.03 108,758,414 63,900 1.775 2010-07-06
108 2010-07-02 20,000 -48,000 0.02 108,758,414 42,500 2.125 2010-06-29
109 2010-06-25 68,000 -57,000 0.06 108,758,414 122,400 1.800 2010-06-23
110 2010-06-18 125,000 40,000 0.11 108,758,414 250,000 2.000 2010-06-15
111 2010-06-14 85,000 5,000 0.08 108,758,414 182,750 2.150 2010-06-10
112 2010-06-02 80,000 80,000 0.07 108,758,414 200,000 2.500 2010-05-31
113 2010-01-12 0 -5,000 0.00 108,758,414 0 4.950 2010-01-08
114 2010-01-08 5,000 -20,000 0.00 108,758,414 23,250 4.650 2010-01-06
115 2010-01-06 25,000 20,000 0.02 108,758,414 116,250 4.650 2010-01-04
116 2009-12-08 5,000 -32,000 0.00 108,758,414 23,250 4.650 2009-12-04
117 2009-12-07 37,000 -28,000 0.03 108,758,414 164,650 4.450 2009-12-03
118 2009-12-02 65,000 20,000 0.06 108,758,414 276,250 4.250 2009-11-30
119 2009-12-01 45,000 -20,000 0.04 108,758,414 193,500 4.300 2009-11-27
120 2009-11-30 65,000 20,000 0.06 108,758,414 276,250 4.250 2009-11-26
121 2009-11-25 45,000 -52,000 0.04 108,758,414 193,500 4.300 2009-11-23
122 2009-11-19 97,000 5,000 0.09 108,758,414 465,600 4.800 2009-11-17
123 2009-11-18 92,000 -20,000 0.08 108,758,414 427,800 4.650 2009-11-16
124 2009-11-17 112,000 40,000 0.10 108,758,414 476,000 4.250 2009-11-13
125 2009-11-16 72,000 -20,000 0.07 108,758,414 309,600 4.300 2009-11-12
126 2009-11-13 92,000 -40,000 0.08 108,758,414 391,000 4.250 2009-11-11
127 2009-11-12 132,000 32,000 0.12 108,758,414 554,400 4.200 2009-11-10
128 2009-11-11 100,000 40,000 0.09 108,758,414 410,000 4.100 2009-11-09
129 2009-11-10 60,000 52,000 0.06 108,758,414 243,000 4.050 2009-11-06
130 2009-11-04 8,000 -16,000 0.01 108,758,414 31,600 3.950 2009-11-02
131 2009-10-29 24,000 8,000 0.02 108,758,414 98,400 4.100 2009-10-27
132 2009-10-28 16,000 -20,000 0.01 108,758,414 67,200 4.200 2009-10-23
133 2009-10-27 36,000 -40,000 0.03 108,758,414 145,800 4.050 2009-10-22
134 2009-10-19 76,000 8,000 0.07 108,758,414 277,400 3.650 2009-10-15
135 2009-10-06 68,000 8,000 0.06 108,758,414 238,000 3.500 2009-10-02
136 2009-10-02 60,000 40,000 0.06 108,758,414 174,000 2.900 2009-09-29
137 2009-09-07 20,000 -17,000 0.02 108,758,414 51,000 2.550 2009-09-03
138 2009-07-02 37,000 -6,000 0.04 90,632,414 142,450 3.850 2009-06-29
139 2009-06-30 43,000 17,000 0.05 90,632,414 152,650 3.550 2009-06-26
140 2009-06-16 26,000 -18,000 0.03 90,632,414 65,000 2.500 2009-06-12
141 2009-06-15 44,000 2,000 0.05 90,632,414 121,000 2.750 2009-06-11
142 2009-06-02 42,000 -12,000 0.05 90,632,414 84,000 2.000 2009-05-29
143 2009-05-20 54,000 12,000 0.06 90,632,414 47,790 0.885 2009-05-18
144 2008-11-11 42,000 -69,000 0.05 90,632,414 12,600 0.300 2008-11-07
145 2008-11-03 111,000 -20,000 0.12 90,632,414 54,390 0.490 2008-10-30
146 2008-07-28 131,000 10,000 0.14 90,632,414 122,485 0.935 2008-07-24
147 2008-07-07 121,000 -1,000 0.13 90,632,414 120,395 0.995 2008-07-03
148 2008-06-30 122,000 5,000 0.13 90,632,414 113,460 0.930 2008-06-26
149 2008-06-25 117,000 -11,000 0.13 90,632,414 116,415 0.995 2008-06-23
150 2008-06-20 128,000 6,000 0.14 90,632,414 128,000 1.000 2008-06-18
151 2008-05-27 122,000 20,000 0.13 90,632,414 128,100 1.050 2008-05-23
152 2008-05-08 102,000 70,000 0.11 90,632,414 135,150 1.325 2008-05-06
153 2008-02-18 32,000 -5,000 0.04 90,632,414 52,800 1.650 2008-02-14
154 2008-02-14 37,000 -1,000 0.04 90,632,414 62,900 1.700 2008-02-12
155 2008-02-12 38,000 12,000 0.04 90,632,414 66,500 1.750 2008-02-05
156 2008-01-21 26,000 -19,000 0.03 90,632,414 51,350 1.975 2008-01-17
157 2008-01-16 45,000 16,000 0.05 90,632,414 87,750 1.950 2008-01-14
158 2008-01-15 29,000 -12,000 0.03 90,632,414 58,000 2.000 2008-01-11
159 2008-01-14 41,000 -5,000 0.05 90,632,414 80,975 1.975 2008-01-10
160 2008-01-03 46,000 10,000 0.05 90,632,414 80,500 1.750 2007-12-28
161 2007-11-28 36,000 -10,000 0.04 90,632,414 75,600 2.100 2007-11-26
162 2007-11-23 46,000 -10,000 0.05 90,632,414 96,600 2.100 2007-11-21
163 2007-11-22 56,000 6,000 0.06 90,632,414 114,800 2.050 2007-11-20
164 2007-11-15 50,000 30,000 0.06 90,632,414 112,500 2.250 2007-11-13
165 2007-11-06 20,000 20,000 0.02 90,632,414 60,000 3.000 2007-11-02
166 2007-10-08 0 -10,000 0.00 90,632,414 0 2.200 2007-10-04
167 2007-10-02 10,000 10,000 0.01 90,632,414 21,000 2.100 2007-09-27
168 2007-09-24 0 -30,000 0.00 90,522,414 0 2.250 2007-09-20
169 2007-09-07 30,000 -5,000 0.03 90,522,414 55,500 1.850 2007-09-05
170 2007-09-06 35,000 -16,000 0.04 90,522,414 64,750 1.850 2007-09-04
171 2007-07-19 51,000 -20,000 0.06 90,522,414 68,850 1.350 2007-07-17
172 2007-07-18 71,000 -10,000 0.08 90,522,414 97,625 1.375 2007-07-16
173 2007-07-09 81,000 20,000 0.09 90,522,414 109,350 1.350 2007-07-05
174 2007-07-05 61,000 10,000 0.07 90,522,414 82,350 1.350 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top