CR Construction Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01582 | 2019-10-16 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.370 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 835,000 | -92,500 | 0.17 | 500,000,000 | 300,600 | 0.360 | 2025-10-22 |
| 4 | 2025-10-20 | 927,500 | 92,500 | 0.19 | 500,000,000 | 324,625 | 0.350 | 2025-10-16 |
| 5 | 2025-10-15 | 835,000 | -100,000 | 0.17 | 500,000,000 | 308,950 | 0.370 | 2025-10-13 |
| 6 | 2025-10-10 | 935,000 | 100,000 | 0.19 | 500,000,000 | 336,600 | 0.360 | 2025-10-08 |
| 7 | 2025-09-24 | 835,000 | -50,000 | 0.17 | 500,000,000 | 296,425 | 0.355 | 2025-09-22 |
| 8 | 2025-09-23 | 885,000 | 75,000 | 0.18 | 500,000,000 | 318,600 | 0.360 | 2025-09-19 |
| 9 | 2025-08-21 | 810,000 | -250,000 | 0.16 | 500,000,000 | 344,250 | 0.425 | 2025-08-19 |
| 10 | 2025-03-05 | 1,060,000 | -20,000 | 0.21 | 500,000,000 | 471,700 | 0.445 | 2025-03-03 |
| 11 | 2024-11-15 | 1,080,000 | -20,000 | 0.22 | 500,000,000 | 502,200 | 0.465 | 2024-11-13 |
| 12 | 2024-10-10 | 1,100,000 | -20,000 | 0.22 | 500,000,000 | 528,000 | 0.480 | 2024-10-08 |
| 13 | 2024-07-15 | 1,120,000 | -20,000 | 0.22 | 500,000,000 | 481,600 | 0.430 | 2024-07-11 |
| 14 | 2024-07-05 | 1,140,000 | 20,000 | 0.23 | 500,000,000 | 495,900 | 0.435 | 2024-07-03 |
| 15 | 2023-10-27 | 1,120,000 | 50,000 | 0.22 | 500,000,000 | 554,400 | 0.495 | 2023-10-25 |
| 16 | 2023-09-22 | 1,070,000 | 200,000 | 0.21 | 500,000,000 | 545,700 | 0.510 | 2023-09-20 |
| 17 | 2023-06-02 | 870,000 | -20,000 | 0.17 | 500,000,000 | 387,150 | 0.445 | 2023-05-31 |
| 18 | 2023-03-23 | 890,000 | 2,500 | 0.18 | 500,000,000 | 400,500 | 0.450 | 2023-03-21 |
| 19 | 2022-12-05 | 887,500 | 2,500 | 0.18 | 500,000,000 | 377,188 | 0.425 | 2022-12-01 |
| 20 | 2022-10-26 | 885,000 | -147,500 | 0.18 | 500,000,000 | 367,275 | 0.415 | 2022-10-24 |
| 21 | 2022-10-03 | 1,032,500 | -10,000 | 0.21 | 500,000,000 | 443,975 | 0.430 | 2022-09-29 |
| 22 | 2022-09-22 | 1,042,500 | -40,000 | 0.21 | 500,000,000 | 474,338 | 0.455 | 2022-09-20 |
| 23 | 2022-09-06 | 1,082,500 | -20,000 | 0.22 | 500,000,000 | 530,425 | 0.490 | 2022-09-02 |
| 24 | 2022-09-02 | 1,102,500 | 5,000 | 0.22 | 500,000,000 | 534,713 | 0.485 | 2022-08-31 |
| 25 | 2022-08-10 | 1,097,500 | 72,500 | 0.22 | 500,000,000 | 504,850 | 0.460 | 2022-08-08 |
| 26 | 2022-08-09 | 1,025,000 | 90,000 | 0.21 | 500,000,000 | 461,250 | 0.450 | 2022-08-05 |
| 27 | 2022-07-08 | 935,000 | 35,000 | 0.19 | 500,000,000 | 434,775 | 0.465 | 2022-07-06 |
| 28 | 2022-04-28 | 900,000 | -30,000 | 0.18 | 500,000,000 | 436,500 | 0.485 | 2022-04-26 |
| 29 | 2022-04-25 | 930,000 | -30,000 | 0.19 | 500,000,000 | 460,350 | 0.495 | 2022-04-21 |
| 30 | 2022-04-21 | 960,000 | -50,000 | 0.19 | 500,000,000 | 480,000 | 0.500 | 2022-04-19 |
| 31 | 2022-02-17 | 1,010,000 | 180,000 | 0.20 | 500,000,000 | 545,400 | 0.540 | 2022-02-15 |
| 32 | 2022-01-05 | 830,000 | -2,500 | 0.17 | 500,000,000 | 448,200 | 0.540 | 2022-01-03 |
| 33 | 2021-11-15 | 832,500 | 32,500 | 0.17 | 500,000,000 | 432,900 | 0.520 | 2021-11-11 |
| 34 | 2021-09-28 | 800,000 | -5,000 | 0.16 | 500,000,000 | 440,000 | 0.550 | 2021-09-24 |
| 35 | 2021-09-21 | 805,000 | -5,000 | 0.16 | 500,000,000 | 458,850 | 0.570 | 2021-09-17 |
| 36 | 2021-09-13 | 810,000 | -80,000 | 0.16 | 500,000,000 | 461,700 | 0.570 | 2021-09-09 |
| 37 | 2021-08-30 | 890,000 | -30,000 | 0.18 | 500,000,000 | 516,200 | 0.580 | 2021-08-26 |
| 38 | 2021-07-13 | 920,000 | -2,500 | 0.18 | 500,000,000 | 533,600 | 0.580 | 2021-07-09 |
| 39 | 2021-05-11 | 922,500 | -50,000 | 0.18 | 500,000,000 | 553,500 | 0.600 | 2021-05-07 |
| 40 | 2021-03-12 | 972,500 | -10,000 | 0.19 | 500,000,000 | 564,050 | 0.580 | 2021-03-10 |
| 41 | 2021-03-01 | 982,500 | 125,000 | 0.20 | 500,000,000 | 589,500 | 0.600 | 2021-02-25 |
| 42 | 2021-01-06 | 857,500 | -47,500 | 0.17 | 500,000,000 | 471,625 | 0.550 | 2021-01-04 |
| 43 | 2020-12-23 | 905,000 | -30,000 | 0.18 | 500,000,000 | 479,650 | 0.530 | 2020-12-21 |
| 44 | 2020-12-21 | 935,000 | 37,500 | 0.19 | 500,000,000 | 495,550 | 0.530 | 2020-12-17 |
| 45 | 2020-11-16 | 897,500 | -52,500 | 0.18 | 500,000,000 | 565,425 | 0.630 | 2020-11-12 |
| 46 | 2020-11-13 | 950,000 | -100,000 | 0.19 | 500,000,000 | 513,000 | 0.540 | 2020-11-11 |
| 47 | 2020-11-09 | 1,050,000 | -10,000 | 0.21 | 500,000,000 | 546,000 | 0.520 | 2020-11-05 |
| 48 | 2020-11-05 | 1,060,000 | -5,000 | 0.21 | 500,000,000 | 540,600 | 0.510 | 2020-11-03 |
| 49 | 2020-09-10 | 1,065,000 | 52,500 | 0.21 | 500,000,000 | 553,800 | 0.520 | 2020-09-08 |
| 50 | 2020-09-01 | 1,012,500 | -27,500 | 0.20 | 500,000,000 | 577,125 | 0.570 | 2020-08-28 |
| 51 | 2020-08-26 | 1,040,000 | -15,000 | 0.21 | 500,000,000 | 592,800 | 0.570 | 2020-08-24 |
| 52 | 2020-08-13 | 1,055,000 | -30,000 | 0.21 | 500,000,000 | 522,225 | 0.495 | 2020-08-11 |
| 53 | 2020-07-27 | 1,085,000 | -5,000 | 0.22 | 500,000,000 | 564,200 | 0.520 | 2020-07-23 |
| 54 | 2020-07-15 | 1,090,000 | 65,000 | 0.22 | 500,000,000 | 599,500 | 0.550 | 2020-07-13 |
| 55 | 2020-06-24 | 1,025,000 | 5,000 | 0.21 | 500,000,000 | 553,500 | 0.540 | 2020-06-22 |
| 56 | 2020-05-20 | 1,020,000 | -2,500 | 0.20 | 500,000,000 | 510,000 | 0.500 | 2020-05-18 |
| 57 | 2020-04-24 | 1,022,500 | -20,000 | 0.20 | 500,000,000 | 562,375 | 0.550 | 2020-04-22 |
| 58 | 2020-04-17 | 1,042,500 | 50,000 | 0.21 | 500,000,000 | 583,800 | 0.560 | 2020-04-15 |
| 59 | 2020-04-02 | 992,500 | -20,000 | 0.20 | 500,000,000 | 471,438 | 0.475 | 2020-03-31 |
| 60 | 2020-03-25 | 1,012,500 | -65,000 | 0.20 | 500,000,000 | 501,188 | 0.495 | 2020-03-23 |
| 61 | 2020-03-24 | 1,077,500 | -65,000 | 0.22 | 500,000,000 | 490,263 | 0.455 | 2020-03-20 |
| 62 | 2020-03-19 | 1,142,500 | -65,000 | 0.23 | 500,000,000 | 514,125 | 0.450 | 2020-03-17 |
| 63 | 2020-03-17 | 1,207,500 | 22,500 | 0.24 | 500,000,000 | 591,675 | 0.490 | 2020-03-13 |
| 64 | 2020-03-16 | 1,185,000 | -20,000 | 0.24 | 500,000,000 | 604,350 | 0.510 | 2020-03-12 |
| 65 | 2020-03-06 | 1,205,000 | -55,000 | 0.24 | 500,000,000 | 662,750 | 0.550 | 2020-03-04 |
| 66 | 2020-02-18 | 1,260,000 | 40,000 | 0.25 | 500,000,000 | 730,800 | 0.580 | 2020-02-14 |
| 67 | 2020-02-14 | 1,220,000 | 20,000 | 0.24 | 500,000,000 | 719,800 | 0.590 | 2020-02-12 |
| 68 | 2020-02-11 | 1,200,000 | 65,000 | 0.24 | 500,000,000 | 696,000 | 0.580 | 2020-02-07 |
| 69 | 2020-02-03 | 1,135,000 | 5,000 | 0.23 | 500,000,000 | 715,050 | 0.630 | 2020-01-30 |
| 70 | 2020-01-21 | 1,130,000 | -100,000 | 0.23 | 500,000,000 | 881,400 | 0.780 | 2020-01-17 |
| 71 | 2020-01-20 | 1,230,000 | 57,500 | 0.25 | 500,000,000 | 984,000 | 0.800 | 2020-01-16 |
| 72 | 2020-01-17 | 1,172,500 | -30,000 | 0.23 | 500,000,000 | 891,100 | 0.760 | 2020-01-15 |
| 73 | 2020-01-15 | 1,202,500 | -7,500 | 0.24 | 500,000,000 | 853,775 | 0.710 | 2020-01-13 |
| 74 | 2020-01-13 | 1,210,000 | -125,000 | 0.24 | 500,000,000 | 834,900 | 0.690 | 2020-01-09 |
| 75 | 2020-01-09 | 1,335,000 | -12,500 | 0.27 | 500,000,000 | 987,900 | 0.740 | 2020-01-07 |
| 76 | 2020-01-07 | 1,347,500 | -12,500 | 0.27 | 500,000,000 | 902,825 | 0.670 | 2020-01-03 |
| 77 | 2020-01-06 | 1,360,000 | -15,000 | 0.27 | 500,000,000 | 938,400 | 0.690 | 2020-01-02 |
| 78 | 2020-01-03 | 1,375,000 | -15,000 | 0.28 | 500,000,000 | 907,500 | 0.660 | 2019-12-30 |
| 79 | 2019-12-23 | 1,390,000 | 15,000 | 0.28 | 500,000,000 | 875,700 | 0.630 | 2019-12-19 |
| 80 | 2019-12-20 | 1,375,000 | 25,000 | 0.28 | 500,000,000 | 866,250 | 0.630 | 2019-12-18 |
| 81 | 2019-12-17 | 1,350,000 | 10,000 | 0.27 | 500,000,000 | 877,500 | 0.650 | 2019-12-13 |
| 82 | 2019-12-16 | 1,340,000 | 42,500 | 0.27 | 500,000,000 | 857,600 | 0.640 | 2019-12-12 |
| 83 | 2019-11-29 | 1,297,500 | 65,000 | 0.26 | 500,000,000 | 869,325 | 0.670 | 2019-11-27 |
| 84 | 2019-11-27 | 1,232,500 | -7,500 | 0.25 | 500,000,000 | 788,800 | 0.640 | 2019-11-25 |
| 85 | 2019-11-25 | 1,240,000 | -25,000 | 0.25 | 500,000,000 | 818,400 | 0.660 | 2019-11-21 |
| 86 | 2019-11-21 | 1,265,000 | -15,000 | 0.25 | 500,000,000 | 847,550 | 0.670 | 2019-11-19 |
| 87 | 2019-11-20 | 1,280,000 | -30,000 | 0.26 | 500,000,000 | 883,200 | 0.690 | 2019-11-18 |
| 88 | 2019-11-19 | 1,310,000 | 75,000 | 0.26 | 500,000,000 | 917,000 | 0.700 | 2019-11-15 |
| 89 | 2019-11-18 | 1,235,000 | 60,000 | 0.25 | 500,000,000 | 876,850 | 0.710 | 2019-11-14 |
| 90 | 2019-11-15 | 1,175,000 | -332,500 | 0.24 | 500,000,000 | 975,250 | 0.830 | 2019-11-13 |
| 91 | 2019-11-14 | 1,507,500 | 50,000 | 0.30 | 500,000,000 | 964,800 | 0.640 | 2019-11-12 |
| 92 | 2019-11-13 | 1,457,500 | -20,000 | 0.29 | 500,000,000 | 1,020,250 | 0.700 | 2019-11-11 |
| 93 | 2019-11-12 | 1,477,500 | 2,500 | 0.30 | 500,000,000 | 1,078,575 | 0.730 | 2019-11-08 |
| 94 | 2019-11-11 | 1,475,000 | -5,000 | 0.30 | 500,000,000 | 1,106,250 | 0.750 | 2019-11-07 |
| 95 | 2019-11-08 | 1,480,000 | -20,000 | 0.30 | 500,000,000 | 1,139,600 | 0.770 | 2019-11-06 |
| 96 | 2019-11-07 | 1,500,000 | 72,500 | 0.30 | 500,000,000 | 1,140,000 | 0.760 | 2019-11-05 |
| 97 | 2019-11-04 | 1,427,500 | 42,500 | 0.29 | 500,000,000 | 1,142,000 | 0.800 | 2019-10-31 |
| 98 | 2019-11-01 | 1,385,000 | 50,000 | 0.28 | 500,000,000 | 1,108,000 | 0.800 | 2019-10-30 |
| 99 | 2019-10-31 | 1,335,000 | 45,000 | 0.27 | 500,000,000 | 1,094,700 | 0.820 | 2019-10-29 |
| 100 | 2019-10-30 | 1,290,000 | -2,500 | 0.26 | 500,000,000 | 1,083,600 | 0.840 | 2019-10-28 |
| 101 | 2019-10-29 | 1,292,500 | -47,500 | 0.26 | 500,000,000 | 1,072,775 | 0.830 | 2019-10-25 |
| 102 | 2019-10-28 | 1,340,000 | -90,000 | 0.27 | 500,000,000 | 1,179,200 | 0.880 | 2019-10-24 |
| 103 | 2019-10-25 | 1,430,000 | 120,000 | 0.29 | 500,000,000 | 1,258,400 | 0.880 | 2019-10-23 |
| 104 | 2019-10-24 | 1,310,000 | -487,500 | 0.26 | 500,000,000 | 1,244,500 | 0.950 | 2019-10-22 |
| 105 | 2019-10-23 | 1,797,500 | 100,000 | 0.36 | 500,000,000 | 1,384,075 | 0.770 | 2019-10-21 |
| 106 | 2019-10-22 | 1,697,500 | -42,500 | 0.34 | 500,000,000 | 1,595,650 | 0.940 | 2019-10-18 |
| 107 | 2019-10-21 | 1,740,000 | 542,500 | 0.35 | 500,000,000 | 1,879,200 | 1.080 | 2019-10-17 |
| 108 | 2019-10-18 | 1,197,500 | 0.24 | 500,000,000 | 1,377,125 | 1.150 | 2019-10-16 | |
Copyright & disclaimer, Privacy policy