Topsports International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.340 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.240 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 324,000 | 40,000 | 0.01 | 6,201,222,024 | 997,920 | 3.080 | 2025-10-31 |
| 5 | 2025-10-31 | 284,000 | 35,000 | 0.00 | 6,201,222,024 | 888,920 | 3.130 | 2025-10-28 |
| 6 | 2025-10-28 | 249,000 | 5,000 | 0.00 | 6,201,222,024 | 814,230 | 3.270 | 2025-10-24 |
| 7 | 2025-10-27 | 244,000 | -30,000 | 0.00 | 6,201,222,024 | 849,120 | 3.480 | 2025-10-23 |
| 8 | 2025-10-10 | 274,000 | -20,000 | 0.00 | 6,201,222,024 | 879,540 | 3.210 | 2025-10-08 |
| 9 | 2025-10-09 | 294,000 | -10,000 | 0.00 | 6,201,222,024 | 943,740 | 3.210 | 2025-10-06 |
| 10 | 2025-10-08 | 304,000 | 10,000 | 0.00 | 6,201,222,024 | 948,480 | 3.120 | 2025-10-03 |
| 11 | 2025-08-04 | 294,000 | 30,000 | 0.00 | 6,201,222,024 | 931,980 | 3.170 | 2025-07-31 |
| 12 | 2025-07-10 | 264,000 | 7,000 | 0.00 | 6,201,222,024 | 805,200 | 3.050 | 2025-07-08 |
| 13 | 2025-07-02 | 257,000 | -10,000 | 0.00 | 6,201,222,024 | 801,840 | 3.120 | 2025-06-27 |
| 14 | 2025-06-26 | 267,000 | -9,000 | 0.00 | 6,201,222,024 | 750,270 | 2.810 | 2025-06-24 |
| 15 | 2025-06-23 | 276,000 | 9,000 | 0.00 | 6,201,222,024 | 756,240 | 2.740 | 2025-06-19 |
| 16 | 2025-06-16 | 267,000 | 5,000 | 0.00 | 6,201,222,024 | 755,610 | 2.830 | 2025-06-12 |
| 17 | 2025-06-02 | 262,000 | -5,000 | 0.00 | 6,201,222,024 | 757,180 | 2.890 | 2025-05-29 |
| 18 | 2025-05-27 | 267,000 | 28,000 | 0.00 | 6,201,222,024 | 747,600 | 2.800 | 2025-05-23 |
| 19 | 2025-05-26 | 239,000 | 20,000 | 0.00 | 6,201,222,024 | 738,510 | 3.090 | 2025-05-22 |
| 20 | 2025-05-19 | 219,000 | -20,000 | 0.00 | 6,201,222,024 | 707,370 | 3.230 | 2025-05-15 |
| 21 | 2025-05-09 | 239,000 | 10,000 | 0.00 | 6,201,222,024 | 752,850 | 3.150 | 2025-05-07 |
| 22 | 2025-04-25 | 229,000 | 10,000 | 0.00 | 6,201,222,024 | 687,000 | 3.000 | 2025-04-23 |
| 23 | 2025-04-23 | 219,000 | -10,000 | 0.00 | 6,201,222,024 | 639,480 | 2.920 | 2025-04-17 |
| 24 | 2025-04-10 | 229,000 | 5,000 | 0.00 | 6,201,222,024 | 627,460 | 2.740 | 2025-04-08 |
| 25 | 2025-04-09 | 224,000 | 5,000 | 0.00 | 6,201,222,024 | 627,200 | 2.800 | 2025-04-07 |
| 26 | 2025-03-27 | 219,000 | 15,000 | 0.00 | 6,201,222,024 | 746,790 | 3.410 | 2025-03-25 |
| 27 | 2025-03-21 | 204,000 | 2,000 | 0.00 | 6,201,222,024 | 797,640 | 3.910 | 2025-03-19 |
| 28 | 2025-03-11 | 202,000 | -6,000 | 0.00 | 6,201,222,024 | 799,920 | 3.960 | 2025-03-07 |
| 29 | 2025-03-10 | 208,000 | -3,000 | 0.00 | 6,201,222,024 | 769,600 | 3.700 | 2025-03-06 |
| 30 | 2025-02-18 | 211,000 | -4,000 | 0.00 | 6,201,222,024 | 647,770 | 3.070 | 2025-02-14 |
| 31 | 2024-12-16 | 215,000 | -10,000 | 0.00 | 6,201,222,024 | 595,550 | 2.770 | 2024-12-12 |
| 32 | 2024-12-13 | 225,000 | -10,000 | 0.00 | 6,201,222,024 | 578,250 | 2.570 | 2024-12-11 |
| 33 | 2024-12-12 | 235,000 | 10,000 | 0.00 | 6,201,222,024 | 601,600 | 2.560 | 2024-12-10 |
| 34 | 2024-11-18 | 225,000 | 10,000 | 0.00 | 6,201,222,024 | 549,000 | 2.440 | 2024-11-14 |
| 35 | 2024-11-11 | 215,000 | -20,000 | 0.00 | 6,201,222,024 | 586,950 | 2.730 | 2024-11-07 |
| 36 | 2024-11-08 | 235,000 | 16,000 | 0.00 | 6,201,222,024 | 608,650 | 2.590 | 2024-11-06 |
| 37 | 2024-10-28 | 219,000 | 6,000 | 0.00 | 6,201,222,024 | 604,440 | 2.760 | 2024-10-24 |
| 38 | 2024-10-17 | 213,000 | 4,000 | 0.00 | 6,201,222,024 | 583,620 | 2.740 | 2024-10-15 |
| 39 | 2024-10-16 | 209,000 | 6,000 | 0.00 | 6,201,222,024 | 604,010 | 2.890 | 2024-10-14 |
| 40 | 2024-10-15 | 203,000 | -3,000 | 0.00 | 6,201,222,024 | 635,390 | 3.130 | 2024-10-10 |
| 41 | 2024-10-14 | 206,000 | 5,000 | 0.00 | 6,201,222,024 | 622,120 | 3.020 | 2024-10-09 |
| 42 | 2024-10-10 | 201,000 | -44,000 | 0.00 | 6,201,222,024 | 637,170 | 3.170 | 2024-10-08 |
| 43 | 2024-10-09 | 245,000 | 44,000 | 0.00 | 6,201,222,024 | 899,150 | 3.670 | 2024-10-07 |
| 44 | 2024-10-07 | 201,000 | 6,000 | 0.00 | 6,201,222,024 | 703,500 | 3.500 | 2024-10-03 |
| 45 | 2024-10-02 | 195,000 | -8,000 | 0.00 | 6,201,222,024 | 690,300 | 3.540 | 2024-09-27 |
| 46 | 2024-09-30 | 203,000 | -2,000 | 0.00 | 6,201,222,024 | 586,670 | 2.890 | 2024-09-26 |
| 47 | 2024-09-26 | 205,000 | -6,000 | 0.00 | 6,201,222,024 | 510,450 | 2.490 | 2024-09-24 |
| 48 | 2024-09-16 | 211,000 | -5,000 | 0.00 | 6,201,222,024 | 495,850 | 2.350 | 2024-09-12 |
| 49 | 2024-09-13 | 216,000 | 14,000 | 0.00 | 6,201,222,024 | 481,680 | 2.230 | 2024-09-11 |
| 50 | 2024-09-05 | 202,000 | -30,000 | 0.00 | 6,201,222,024 | 563,580 | 2.790 | 2024-09-03 |
| 51 | 2024-09-04 | 232,000 | 35,000 | 0.00 | 6,201,222,024 | 619,440 | 2.670 | 2024-09-02 |
| 52 | 2024-08-26 | 197,000 | 2,000 | 0.00 | 6,201,222,024 | 587,060 | 2.980 | 2024-08-22 |
| 53 | 2024-08-13 | 195,000 | 6,000 | 0.00 | 6,201,222,024 | 659,100 | 3.380 | 2024-08-09 |
| 54 | 2024-08-12 | 189,000 | -10,000 | 0.00 | 6,201,222,024 | 657,720 | 3.480 | 2024-08-08 |
| 55 | 2024-08-06 | 199,000 | -5,000 | 0.00 | 6,201,222,024 | 618,890 | 3.110 | 2024-08-02 |
| 56 | 2024-08-05 | 204,000 | 4,000 | 0.00 | 6,201,222,024 | 656,880 | 3.220 | 2024-08-01 |
| 57 | 2024-07-30 | 200,000 | 90,000 | 0.00 | 6,201,222,024 | 712,000 | 3.560 | 2024-07-26 |
| 58 | 2024-07-19 | 110,000 | 5,000 | 0.00 | 6,201,222,024 | 429,000 | 3.900 | 2024-07-17 |
| 59 | 2024-07-04 | 105,000 | 11,000 | 0.00 | 6,201,222,024 | 405,300 | 3.860 | 2024-07-02 |
| 60 | 2024-07-03 | 94,000 | 3,000 | 0.00 | 6,201,222,024 | 390,100 | 4.150 | 2024-06-28 |
| 61 | 2024-05-30 | 91,000 | -8,000 | 0.00 | 6,201,222,024 | 485,940 | 5.340 | 2024-05-28 |
| 62 | 2024-05-28 | 99,000 | -3,000 | 0.00 | 6,201,222,024 | 502,920 | 5.080 | 2024-05-24 |
| 63 | 2024-05-27 | 102,000 | 11,000 | 0.00 | 6,201,222,024 | 559,980 | 5.490 | 2024-05-23 |
| 64 | 2024-05-10 | 91,000 | -10,000 | 0.00 | 6,201,222,024 | 501,410 | 5.510 | 2024-05-08 |
| 65 | 2024-05-09 | 101,000 | 10,000 | 0.00 | 6,201,222,024 | 555,500 | 5.500 | 2024-05-07 |
| 66 | 2024-04-29 | 91,000 | -5,000 | 0.00 | 6,201,222,024 | 477,750 | 5.250 | 2024-04-25 |
| 67 | 2024-04-26 | 96,000 | -6,000 | 0.00 | 6,201,222,024 | 502,080 | 5.230 | 2024-04-24 |
| 68 | 2024-04-25 | 102,000 | 6,000 | 0.00 | 6,201,222,024 | 527,340 | 5.170 | 2024-04-23 |
| 69 | 2024-04-22 | 96,000 | -5,000 | 0.00 | 6,201,222,024 | 502,080 | 5.230 | 2024-04-18 |
| 70 | 2024-04-19 | 101,000 | 5,000 | 0.00 | 6,201,222,024 | 512,070 | 5.070 | 2024-04-17 |
| 71 | 2024-04-18 | 96,000 | 5,000 | 0.00 | 6,201,222,024 | 498,240 | 5.190 | 2024-04-16 |
| 72 | 2024-04-15 | 91,000 | -4,000 | 0.00 | 6,201,222,024 | 504,140 | 5.540 | 2024-04-11 |
| 73 | 2024-04-05 | 95,000 | -5,000 | 0.00 | 6,201,222,024 | 519,650 | 5.470 | 2024-04-02 |
| 74 | 2024-03-28 | 100,000 | 7,000 | 0.00 | 6,201,222,024 | 522,000 | 5.220 | 2024-03-26 |
| 75 | 2024-03-26 | 93,000 | 2,000 | 0.00 | 6,201,222,024 | 495,690 | 5.330 | 2024-03-22 |
| 76 | 2024-03-14 | 91,000 | -10,000 | 0.00 | 6,201,222,024 | 501,410 | 5.510 | 2024-03-12 |
| 77 | 2024-03-11 | 101,000 | 10,000 | 0.00 | 6,201,222,024 | 522,170 | 5.170 | 2024-03-07 |
| 78 | 2024-03-08 | 91,000 | -20,000 | 0.00 | 6,201,222,024 | 494,130 | 5.430 | 2024-03-06 |
| 79 | 2024-03-05 | 111,000 | 10,000 | 0.00 | 6,201,222,024 | 582,750 | 5.250 | 2024-03-01 |
| 80 | 2024-02-29 | 101,000 | 10,000 | 0.00 | 6,201,222,024 | 538,330 | 5.330 | 2024-02-27 |
| 81 | 2024-02-20 | 91,000 | -5,000 | 0.00 | 6,201,222,024 | 513,240 | 5.640 | 2024-02-16 |
| 82 | 2024-02-19 | 96,000 | -4,000 | 0.00 | 6,201,222,024 | 516,480 | 5.380 | 2024-02-15 |
| 83 | 2024-02-15 | 100,000 | 5,000 | 0.00 | 6,201,222,024 | 556,000 | 5.560 | 2024-02-08 |
| 84 | 2024-02-14 | 95,000 | 4,000 | 0.00 | 6,201,222,024 | 513,950 | 5.410 | 2024-02-07 |
| 85 | 2024-02-08 | 91,000 | -12,000 | 0.00 | 6,201,222,024 | 510,510 | 5.610 | 2024-02-06 |
| 86 | 2024-02-05 | 103,000 | -5,000 | 0.00 | 6,201,222,024 | 541,780 | 5.260 | 2024-02-01 |
| 87 | 2024-02-01 | 108,000 | 5,000 | 0.00 | 6,201,222,024 | 543,240 | 5.030 | 2024-01-30 |
| 88 | 2024-01-19 | 103,000 | 5,000 | 0.00 | 6,201,222,024 | 566,500 | 5.500 | 2024-01-17 |
| 89 | 2024-01-18 | 98,000 | 4,000 | 0.00 | 6,201,222,024 | 580,160 | 5.920 | 2024-01-16 |
| 90 | 2023-12-19 | 94,000 | -8,000 | 0.00 | 6,201,222,024 | 576,220 | 6.130 | 2023-12-15 |
| 91 | 2023-12-12 | 102,000 | 5,000 | 0.00 | 6,201,222,024 | 586,500 | 5.750 | 2023-12-08 |
| 92 | 2023-12-04 | 97,000 | -1,000 | 0.00 | 6,201,222,024 | 615,950 | 6.350 | 2023-11-30 |
| 93 | 2023-12-01 | 98,000 | 7,000 | 0.00 | 6,201,222,024 | 620,340 | 6.330 | 2023-11-29 |
| 94 | 2023-11-15 | 91,000 | -7,000 | 0.00 | 6,201,222,024 | 600,600 | 6.600 | 2023-11-13 |
| 95 | 2023-11-08 | 98,000 | 7,000 | 0.00 | 6,201,222,024 | 615,440 | 6.280 | 2023-11-06 |
| 96 | 2023-11-01 | 91,000 | -6,000 | 0.00 | 6,201,222,024 | 596,050 | 6.550 | 2023-10-30 |
| 97 | 2023-09-05 | 97,000 | 7,000 | 0.00 | 6,201,222,024 | 618,860 | 6.380 | 2023-08-31 |
| 98 | 2023-08-24 | 90,000 | -2,000 | 0.00 | 6,201,222,024 | 596,700 | 6.630 | 2023-08-22 |
| 99 | 2023-08-08 | 92,000 | 2,000 | 0.00 | 6,201,222,024 | 670,680 | 7.290 | 2023-08-04 |
| 100 | 2023-06-29 | 90,000 | -6,000 | 0.00 | 6,201,222,024 | 639,900 | 7.110 | 2023-06-27 |
| 101 | 2023-06-23 | 96,000 | 6,000 | 0.00 | 6,201,222,024 | 654,720 | 6.820 | 2023-06-20 |
| 102 | 2023-06-21 | 90,000 | -10,000 | 0.00 | 6,201,222,024 | 633,600 | 7.040 | 2023-06-19 |
| 103 | 2023-06-13 | 100,000 | -1,000 | 0.00 | 6,201,222,024 | 680,000 | 6.800 | 2023-06-09 |
| 104 | 2023-06-05 | 101,000 | -1,000 | 0.00 | 6,201,222,024 | 626,200 | 6.200 | 2023-06-01 |
| 105 | 2023-05-30 | 102,000 | 1,000 | 0.00 | 6,201,222,024 | 591,600 | 5.800 | 2023-05-25 |
| 106 | 2023-05-29 | 101,000 | 1,000 | 0.00 | 6,201,222,024 | 619,130 | 6.130 | 2023-05-24 |
| 107 | 2023-04-28 | 100,000 | 5,000 | 0.00 | 6,201,222,024 | 702,000 | 7.020 | 2023-04-26 |
| 108 | 2023-04-18 | 95,000 | -1,000 | 0.00 | 6,201,222,024 | 730,550 | 7.690 | 2023-04-14 |
| 109 | 2023-02-17 | 96,000 | 1,000 | 0.00 | 6,201,222,024 | 678,720 | 7.070 | 2023-02-15 |
| 110 | 2023-02-14 | 95,000 | -5,000 | 0.00 | 6,201,222,024 | 684,950 | 7.210 | 2023-02-10 |
| 111 | 2023-02-03 | 100,000 | -5,000 | 0.00 | 6,201,222,024 | 764,000 | 7.640 | 2023-02-01 |
| 112 | 2023-01-20 | 105,000 | -20,000 | 0.00 | 6,201,222,024 | 791,700 | 7.540 | 2023-01-18 |
| 113 | 2023-01-19 | 125,000 | -20,000 | 0.00 | 6,201,222,024 | 963,750 | 7.710 | 2023-01-17 |
| 114 | 2023-01-16 | 145,000 | 10,000 | 0.00 | 6,201,222,024 | 1,064,300 | 7.340 | 2023-01-12 |
| 115 | 2023-01-10 | 135,000 | -5,000 | 0.00 | 6,201,222,024 | 1,004,400 | 7.440 | 2023-01-06 |
| 116 | 2023-01-06 | 140,000 | 39,000 | 0.00 | 6,201,222,024 | 947,800 | 6.770 | 2023-01-04 |
| 117 | 2022-12-29 | 101,000 | -11,000 | 0.00 | 6,201,222,024 | 638,320 | 6.320 | 2022-12-23 |
| 118 | 2022-12-02 | 112,000 | -20,000 | 0.00 | 6,201,222,024 | 556,640 | 4.970 | 2022-11-30 |
| 119 | 2022-12-01 | 132,000 | 20,000 | 0.00 | 6,201,222,024 | 615,120 | 4.660 | 2022-11-29 |
| 120 | 2022-11-15 | 112,000 | -5,000 | 0.00 | 6,201,222,024 | 520,800 | 4.650 | 2022-11-11 |
| 121 | 2022-11-10 | 117,000 | 3,000 | 0.00 | 6,201,222,024 | 508,950 | 4.350 | 2022-11-08 |
| 122 | 2022-11-09 | 114,000 | 2,000 | 0.00 | 6,201,222,024 | 514,140 | 4.510 | 2022-11-07 |
| 123 | 2022-11-03 | 112,000 | 1,000 | 0.00 | 6,201,222,024 | 467,040 | 4.170 | 2022-11-01 |
| 124 | 2022-10-26 | 111,000 | 5,000 | 0.00 | 6,201,222,024 | 508,380 | 4.580 | 2022-10-24 |
| 125 | 2022-10-12 | 106,000 | 5,000 | 0.00 | 6,201,222,024 | 553,320 | 5.220 | 2022-10-10 |
| 126 | 2022-09-14 | 101,000 | -5,000 | 0.00 | 6,201,222,024 | 646,400 | 6.400 | 2022-09-09 |
| 127 | 2022-08-30 | 106,000 | 5,000 | 0.00 | 6,201,222,024 | 655,080 | 6.180 | 2022-08-26 |
| 128 | 2022-07-29 | 101,000 | 1,000 | 0.00 | 6,201,222,024 | 660,540 | 6.540 | 2022-07-27 |
| 129 | 2022-07-12 | 100,000 | -1,000 | 0.00 | 6,201,222,024 | 726,000 | 7.260 | 2022-07-08 |
| 130 | 2022-07-06 | 101,000 | 8,000 | 0.00 | 6,201,222,024 | 722,150 | 7.150 | 2022-07-04 |
| 131 | 2022-06-29 | 93,000 | -1,000 | 0.00 | 6,201,222,024 | 645,420 | 6.940 | 2022-06-27 |
| 132 | 2022-06-28 | 94,000 | -10,000 | 0.00 | 6,201,222,024 | 628,860 | 6.690 | 2022-06-24 |
| 133 | 2022-06-16 | 104,000 | -43,000 | 0.00 | 6,201,222,024 | 668,720 | 6.430 | 2022-06-14 |
| 134 | 2022-06-15 | 147,000 | -4,000 | 0.00 | 6,201,222,024 | 929,040 | 6.320 | 2022-06-13 |
| 135 | 2022-06-10 | 151,000 | -5,000 | 0.00 | 6,201,222,024 | 973,950 | 6.450 | 2022-06-08 |
| 136 | 2022-06-08 | 156,000 | -15,000 | 0.00 | 6,201,222,024 | 945,360 | 6.060 | 2022-06-06 |
| 137 | 2022-06-06 | 171,000 | 58,000 | 0.00 | 6,201,222,024 | 998,640 | 5.840 | 2022-06-01 |
| 138 | 2022-06-02 | 113,000 | 4,000 | 0.00 | 6,201,222,024 | 657,660 | 5.820 | 2022-05-31 |
| 139 | 2022-04-21 | 109,000 | 5,000 | 0.00 | 6,201,222,024 | 661,630 | 6.070 | 2022-04-19 |
| 140 | 2022-04-20 | 104,000 | -5,000 | 0.00 | 6,201,222,024 | 665,600 | 6.400 | 2022-04-14 |
| 141 | 2022-04-12 | 109,000 | 5,000 | 0.00 | 6,201,222,024 | 679,070 | 6.230 | 2022-04-08 |
| 142 | 2022-04-07 | 104,000 | 10,000 | 0.00 | 6,201,222,024 | 693,680 | 6.670 | 2022-04-04 |
| 143 | 2022-04-04 | 94,000 | -5,000 | 0.00 | 6,201,222,024 | 615,700 | 6.550 | 2022-03-31 |
| 144 | 2022-03-18 | 99,000 | -6,000 | 0.00 | 6,201,222,024 | 627,660 | 6.340 | 2022-03-16 |
| 145 | 2022-03-16 | 105,000 | 7,000 | 0.00 | 6,201,222,024 | 604,800 | 5.760 | 2022-03-14 |
| 146 | 2022-03-15 | 98,000 | 5,000 | 0.00 | 6,201,222,024 | 670,320 | 6.840 | 2022-03-11 |
| 147 | 2022-03-14 | 93,000 | -6,000 | 0.00 | 6,201,222,024 | 682,620 | 7.340 | 2022-03-10 |
| 148 | 2022-03-11 | 99,000 | 5,000 | 0.00 | 6,201,222,024 | 681,120 | 6.880 | 2022-03-09 |
| 149 | 2022-03-08 | 94,000 | 5,000 | 0.00 | 6,201,222,024 | 711,580 | 7.570 | 2022-03-04 |
| 150 | 2022-03-02 | 89,000 | 5,000 | 0.00 | 6,201,222,024 | 720,010 | 8.090 | 2022-02-28 |
| 151 | 2022-03-01 | 84,000 | -6,000 | 0.00 | 6,201,222,024 | 719,040 | 8.560 | 2022-02-25 |
| 152 | 2022-02-28 | 90,000 | 6,000 | 0.00 | 6,201,222,024 | 731,700 | 8.130 | 2022-02-24 |
| 153 | 2022-02-22 | 84,000 | 13,000 | 0.00 | 6,201,222,024 | 714,840 | 8.510 | 2022-02-18 |
| 154 | 2022-02-21 | 71,000 | -15,000 | 0.00 | 6,201,222,024 | 629,060 | 8.860 | 2022-02-17 |
| 155 | 2022-02-18 | 86,000 | -11,000 | 0.00 | 6,201,222,024 | 725,840 | 8.440 | 2022-02-16 |
| 156 | 2022-02-14 | 97,000 | -6,000 | 0.00 | 6,201,222,024 | 735,260 | 7.580 | 2022-02-10 |
| 157 | 2022-02-04 | 103,000 | 5,000 | 0.00 | 6,201,222,024 | 719,970 | 6.990 | 2022-01-27 |
| 158 | 2022-01-25 | 98,000 | -5,000 | 0.00 | 6,201,222,024 | 765,380 | 7.810 | 2022-01-21 |
| 159 | 2022-01-21 | 103,000 | 5,000 | 0.00 | 6,201,222,024 | 785,890 | 7.630 | 2022-01-19 |
| 160 | 2022-01-20 | 98,000 | -5,000 | 0.00 | 6,201,222,024 | 759,500 | 7.750 | 2022-01-18 |
| 161 | 2022-01-18 | 103,000 | 5,000 | 0.00 | 6,201,222,024 | 790,010 | 7.670 | 2022-01-14 |
| 162 | 2022-01-12 | 98,000 | -5,000 | 0.00 | 6,201,222,024 | 759,500 | 7.750 | 2022-01-10 |
| 163 | 2022-01-11 | 103,000 | 5,000 | 0.00 | 6,201,222,024 | 792,070 | 7.690 | 2022-01-07 |
| 164 | 2022-01-07 | 98,000 | -1,000 | 0.00 | 6,201,222,024 | 765,380 | 7.810 | 2022-01-05 |
| 165 | 2021-12-29 | 99,000 | 3,000 | 0.00 | 6,201,222,024 | 770,220 | 7.780 | 2021-12-23 |
| 166 | 2021-12-28 | 96,000 | -1,000 | 0.00 | 6,201,222,024 | 768,960 | 8.010 | 2021-12-22 |
| 167 | 2021-12-22 | 97,000 | -5,000 | 0.00 | 6,201,222,024 | 827,410 | 8.530 | 2021-12-20 |
| 168 | 2021-12-17 | 102,000 | 5,000 | 0.00 | 6,201,222,024 | 856,800 | 8.400 | 2021-12-15 |
| 169 | 2021-12-15 | 97,000 | -5,000 | 0.00 | 6,201,222,024 | 852,630 | 8.790 | 2021-12-13 |
| 170 | 2021-12-10 | 102,000 | 37,000 | 0.00 | 6,201,222,024 | 882,300 | 8.650 | 2021-12-08 |
| 171 | 2021-12-09 | 65,000 | 3,000 | 0.00 | 6,201,222,024 | 586,300 | 9.020 | 2021-12-07 |
| 172 | 2021-12-06 | 62,000 | 1,000 | 0.00 | 6,201,222,024 | 558,000 | 9.000 | 2021-12-02 |
| 173 | 2021-12-02 | 61,000 | -4,000 | 0.00 | 6,201,222,024 | 552,660 | 9.060 | 2021-11-30 |
| 174 | 2021-12-01 | 65,000 | -7,000 | 0.00 | 6,201,222,024 | 592,800 | 9.120 | 2021-11-29 |
| 175 | 2021-11-30 | 72,000 | 7,000 | 0.00 | 6,201,222,024 | 648,000 | 9.000 | 2021-11-26 |
| 176 | 2021-11-29 | 65,000 | 10,000 | 0.00 | 6,201,222,024 | 598,000 | 9.200 | 2021-11-25 |
| 177 | 2021-11-25 | 55,000 | 7,000 | 0.00 | 6,201,222,024 | 508,200 | 9.240 | 2021-11-23 |
| 178 | 2021-11-18 | 48,000 | -5,000 | 0.00 | 6,201,222,024 | 464,640 | 9.680 | 2021-11-16 |
| 179 | 2021-11-09 | 53,000 | 4,000 | 0.00 | 6,201,222,024 | 495,550 | 9.350 | 2021-11-05 |
| 180 | 2021-11-08 | 49,000 | -4,000 | 0.00 | 6,201,222,024 | 470,400 | 9.600 | 2021-11-04 |
| 181 | 2021-11-05 | 53,000 | -5,000 | 0.00 | 6,201,222,024 | 491,840 | 9.280 | 2021-11-03 |
| 182 | 2021-11-03 | 58,000 | 5,000 | 0.00 | 6,201,222,024 | 522,000 | 9.000 | 2021-11-01 |
| 183 | 2021-11-01 | 53,000 | -3,000 | 0.00 | 6,201,222,024 | 495,550 | 9.350 | 2021-10-28 |
| 184 | 2021-10-21 | 56,000 | -1,000 | 0.00 | 6,201,222,024 | 521,360 | 9.310 | 2021-10-19 |
| 185 | 2021-10-20 | 57,000 | -4,000 | 0.00 | 6,201,222,024 | 520,410 | 9.130 | 2021-10-18 |
| 186 | 2021-10-18 | 61,000 | -1,000 | 0.00 | 6,201,222,024 | 534,360 | 8.760 | 2021-10-12 |
| 187 | 2021-10-08 | 62,000 | 2,000 | 0.00 | 6,201,222,024 | 516,460 | 8.330 | 2021-10-06 |
| 188 | 2021-10-07 | 60,000 | -10,000 | 0.00 | 6,201,222,024 | 513,600 | 8.560 | 2021-10-05 |
| 189 | 2021-09-29 | 70,000 | 1,000 | 0.00 | 6,201,222,024 | 597,100 | 8.530 | 2021-09-27 |
| 190 | 2021-09-27 | 69,000 | 5,000 | 0.00 | 6,201,222,024 | 629,970 | 9.130 | 2021-09-23 |
| 191 | 2021-09-23 | 64,000 | 2,000 | 0.00 | 6,201,222,024 | 574,080 | 8.970 | 2021-09-20 |
| 192 | 2021-09-21 | 62,000 | -1,000 | 0.00 | 6,201,222,024 | 594,580 | 9.590 | 2021-09-17 |
| 193 | 2021-09-20 | 63,000 | 1,000 | 0.00 | 6,201,222,024 | 560,700 | 8.900 | 2021-09-16 |
| 194 | 2021-09-16 | 62,000 | -1,000 | 0.00 | 6,201,222,024 | 603,260 | 9.730 | 2021-09-14 |
| 195 | 2021-09-15 | 63,000 | 4,000 | 0.00 | 6,201,222,024 | 607,320 | 9.640 | 2021-09-13 |
| 196 | 2021-09-14 | 59,000 | 1,000 | 0.00 | 6,201,222,024 | 588,820 | 9.980 | 2021-09-10 |
| 197 | 2021-09-13 | 58,000 | 10,000 | 0.00 | 6,201,222,024 | 581,160 | 10.02 | 2021-09-09 |
| 198 | 2021-09-03 | 48,000 | -10,000 | 0.00 | 6,201,222,024 | 500,160 | 10.42 | 2021-09-01 |
| 199 | 2021-09-01 | 58,000 | 12,000 | 0.00 | 6,201,222,024 | 577,680 | 9.960 | 2021-08-30 |
| 200 | 2021-08-31 | 46,000 | 3,000 | 0.00 | 6,201,222,024 | 463,680 | 10.08 | 2021-08-27 |
| 201 | 2021-08-27 | 43,000 | -2,000 | 0.00 | 6,201,222,024 | 448,920 | 10.44 | 2021-08-25 |
| 202 | 2021-08-24 | 45,000 | 2,000 | 0.00 | 6,201,222,024 | 450,900 | 10.02 | 2021-08-20 |
| 203 | 2021-08-20 | 43,000 | 8,000 | 0.00 | 6,201,222,024 | 439,460 | 10.22 | 2021-08-18 |
| 204 | 2021-08-19 | 35,000 | 10,000 | 0.00 | 6,201,222,024 | 367,500 | 10.50 | 2021-08-17 |
| 205 | 2021-08-16 | 25,000 | 12,000 | 0.00 | 6,201,222,024 | 259,000 | 10.36 | 2021-08-12 |
| 206 | 2021-08-12 | 13,000 | -2,000 | 0.00 | 6,201,222,024 | 157,300 | 12.10 | 2021-08-10 |
| 207 | 2021-08-11 | 15,000 | -1,000 | 0.00 | 6,201,222,024 | 179,400 | 11.96 | 2021-08-09 |
| 208 | 2021-08-09 | 16,000 | -5,000 | 0.00 | 6,201,222,024 | 185,920 | 11.62 | 2021-08-05 |
| 209 | 2021-08-04 | 21,000 | 3,000 | 0.00 | 6,201,222,024 | 213,780 | 10.18 | 2021-08-02 |
| 210 | 2021-08-03 | 18,000 | -3,000 | 0.00 | 6,201,222,024 | 195,120 | 10.84 | 2021-07-30 |
| 211 | 2021-08-02 | 21,000 | -2,000 | 0.00 | 6,201,222,024 | 215,460 | 10.26 | 2021-07-29 |
| 212 | 2021-07-29 | 23,000 | 3,000 | 0.00 | 6,201,222,024 | 212,980 | 9.260 | 2021-07-27 |
| 213 | 2021-07-28 | 20,000 | -1,000 | 0.00 | 6,201,222,024 | 208,000 | 10.40 | 2021-07-26 |
| 214 | 2021-07-26 | 21,000 | -1,000 | 0.00 | 6,201,222,024 | 231,420 | 11.02 | 2021-07-22 |
| 215 | 2021-07-23 | 22,000 | 4,000 | 0.00 | 6,201,222,024 | 239,360 | 10.88 | 2021-07-21 |
| 216 | 2021-07-22 | 18,000 | 1,000 | 0.00 | 6,201,222,024 | 193,680 | 10.76 | 2021-07-20 |
| 217 | 2021-07-21 | 17,000 | 3,000 | 0.00 | 6,201,222,024 | 187,340 | 11.02 | 2021-07-19 |
| 218 | 2021-07-12 | 14,000 | 1,000 | 0.00 | 6,201,222,024 | 160,720 | 11.48 | 2021-07-08 |
| 219 | 2021-06-29 | 13,000 | -10,000 | 0.00 | 6,201,222,024 | 160,420 | 12.34 | 2021-06-25 |
| 220 | 2021-06-18 | 23,000 | -2,000 | 0.00 | 6,201,222,024 | 281,980 | 12.26 | 2021-06-16 |
| 221 | 2021-06-15 | 25,000 | -10,000 | 0.00 | 6,201,222,024 | 300,000 | 12.00 | 2021-06-10 |
| 222 | 2021-06-08 | 35,000 | -1,000 | 0.00 | 6,201,222,024 | 436,800 | 12.48 | 2021-06-04 |
| 223 | 2021-05-31 | 36,000 | 1,000 | 0.00 | 6,201,222,024 | 424,800 | 11.80 | 2021-05-27 |
| 224 | 2021-05-28 | 35,000 | -1,000 | 0.00 | 6,201,222,024 | 422,800 | 12.08 | 2021-05-26 |
| 225 | 2021-05-18 | 36,000 | -2,000 | 0.00 | 6,201,222,024 | 416,880 | 11.58 | 2021-05-14 |
| 226 | 2021-05-13 | 38,000 | -7,000 | 0.00 | 6,201,222,024 | 451,440 | 11.88 | 2021-05-11 |
| 227 | 2021-05-12 | 45,000 | -3,000 | 0.00 | 6,201,222,024 | 510,300 | 11.34 | 2021-05-10 |
| 228 | 2021-05-11 | 48,000 | -4,000 | 0.00 | 6,201,222,024 | 524,160 | 10.92 | 2021-05-07 |
| 229 | 2021-05-10 | 52,000 | -4,000 | 0.00 | 6,201,222,024 | 562,640 | 10.82 | 2021-05-06 |
| 230 | 2021-04-30 | 56,000 | 4,000 | 0.00 | 6,201,222,024 | 593,600 | 10.60 | 2021-04-28 |
| 231 | 2021-04-28 | 52,000 | 1,000 | 0.00 | 6,201,222,024 | 559,520 | 10.76 | 2021-04-26 |
| 232 | 2021-04-26 | 51,000 | -4,000 | 0.00 | 6,201,222,024 | 552,840 | 10.84 | 2021-04-22 |
| 233 | 2021-04-19 | 55,000 | 3,000 | 0.00 | 6,201,222,024 | 558,800 | 10.16 | 2021-04-15 |
| 234 | 2021-04-15 | 52,000 | 1,000 | 0.00 | 6,201,222,024 | 538,720 | 10.36 | 2021-04-13 |
| 235 | 2021-04-14 | 51,000 | 11,000 | 0.00 | 6,201,222,024 | 532,440 | 10.44 | 2021-04-12 |
| 236 | 2021-04-13 | 40,000 | 7,000 | 0.00 | 6,201,222,024 | 439,200 | 10.98 | 2021-04-09 |
| 237 | 2021-04-09 | 33,000 | -2,000 | 0.00 | 6,201,222,024 | 383,460 | 11.62 | 2021-04-07 |
| 238 | 2021-03-31 | 35,000 | 7,000 | 0.00 | 6,201,222,024 | 385,700 | 11.02 | 2021-03-29 |
| 239 | 2021-03-30 | 28,000 | 3,000 | 0.00 | 6,201,222,024 | 307,440 | 10.98 | 2021-03-26 |
| 240 | 2021-03-29 | 25,000 | 16,000 | 0.00 | 6,201,222,024 | 276,500 | 11.06 | 2021-03-25 |
| 241 | 2021-03-23 | 9,000 | -1,000 | 0.00 | 6,201,222,024 | 120,060 | 13.34 | 2021-03-19 |
| 242 | 2021-03-22 | 10,000 | -1,000 | 0.00 | 6,201,222,024 | 135,600 | 13.56 | 2021-03-18 |
| 243 | 2021-03-18 | 11,000 | -2,000 | 0.00 | 6,201,222,024 | 142,560 | 12.96 | 2021-03-16 |
| 244 | 2021-03-15 | 13,000 | -11,000 | 0.00 | 6,201,222,024 | 165,360 | 12.72 | 2021-03-11 |
| 245 | 2021-03-09 | 24,000 | 1,000 | 0.00 | 6,201,222,024 | 275,520 | 11.48 | 2021-03-05 |
| 246 | 2021-03-08 | 23,000 | -1,000 | 0.00 | 6,201,222,024 | 264,500 | 11.50 | 2021-03-04 |
| 247 | 2021-03-02 | 24,000 | 10,000 | 0.00 | 6,201,222,024 | 273,600 | 11.40 | 2021-02-26 |
| 248 | 2021-02-25 | 14,000 | 1,000 | 0.00 | 6,201,222,024 | 166,320 | 11.88 | 2021-02-23 |
| 249 | 2021-02-18 | 13,000 | -2,000 | 0.00 | 6,201,222,024 | 168,480 | 12.96 | 2021-02-16 |
| 250 | 2021-02-17 | 15,000 | -3,000 | 0.00 | 6,201,222,024 | 188,700 | 12.58 | 2021-02-10 |
| 251 | 2021-02-09 | 18,000 | -15,000 | 0.00 | 6,201,222,024 | 222,840 | 12.38 | 2021-02-05 |
| 252 | 2021-02-08 | 33,000 | -15,000 | 0.00 | 6,201,222,024 | 413,820 | 12.54 | 2021-02-04 |
| 253 | 2021-02-03 | 48,000 | 1,000 | 0.00 | 6,201,222,024 | 606,720 | 12.64 | 2021-02-01 |
| 254 | 2021-02-01 | 47,000 | 14,000 | 0.00 | 6,201,222,024 | 629,800 | 13.40 | 2021-01-28 |
| 255 | 2021-01-29 | 33,000 | -20,000 | 0.00 | 6,201,222,024 | 435,600 | 13.20 | 2021-01-27 |
| 256 | 2021-01-27 | 53,000 | -5,000 | 0.00 | 6,201,222,024 | 679,460 | 12.82 | 2021-01-25 |
| 257 | 2021-01-26 | 58,000 | 13,000 | 0.00 | 6,201,222,024 | 723,840 | 12.48 | 2021-01-22 |
| 258 | 2021-01-25 | 45,000 | 15,000 | 0.00 | 6,201,222,024 | 571,500 | 12.70 | 2021-01-21 |
| 259 | 2021-01-22 | 30,000 | -4,000 | 0.00 | 6,201,222,024 | 375,000 | 12.50 | 2021-01-20 |
| 260 | 2021-01-21 | 34,000 | -9,000 | 0.00 | 6,201,222,024 | 405,280 | 11.92 | 2021-01-19 |
| 261 | 2021-01-19 | 43,000 | -10,000 | 0.00 | 6,201,222,024 | 491,060 | 11.42 | 2021-01-15 |
| 262 | 2021-01-15 | 53,000 | 7,000 | 0.00 | 6,201,222,024 | 608,440 | 11.48 | 2021-01-13 |
| 263 | 2021-01-14 | 46,000 | -10,000 | 0.00 | 6,201,222,024 | 539,120 | 11.72 | 2021-01-12 |
| 264 | 2021-01-13 | 56,000 | -26,000 | 0.00 | 6,201,222,024 | 652,960 | 11.66 | 2021-01-11 |
| 265 | 2021-01-12 | 82,000 | -15,000 | 0.00 | 6,201,222,024 | 982,360 | 11.98 | 2021-01-08 |
| 266 | 2021-01-11 | 97,000 | -5,000 | 0.00 | 6,201,222,024 | 1,148,480 | 11.84 | 2021-01-07 |
| 267 | 2021-01-08 | 102,000 | 31,000 | 0.00 | 6,201,222,024 | 1,217,880 | 11.94 | 2021-01-06 |
| 268 | 2021-01-07 | 71,000 | -1,000 | 0.00 | 6,201,222,024 | 852,000 | 12.00 | 2021-01-05 |
| 269 | 2021-01-06 | 72,000 | 20,000 | 0.00 | 6,201,222,024 | 868,320 | 12.06 | 2021-01-04 |
| 270 | 2021-01-05 | 52,000 | -20,000 | 0.00 | 6,201,222,024 | 575,120 | 11.06 | 2020-12-30 |
| 271 | 2021-01-04 | 72,000 | 3,000 | 0.00 | 6,201,222,024 | 780,480 | 10.84 | 2020-12-29 |
| 272 | 2020-12-30 | 69,000 | 30,000 | 0.00 | 6,201,222,024 | 752,100 | 10.90 | 2020-12-28 |
| 273 | 2020-12-29 | 39,000 | -9,000 | 0.00 | 6,201,222,024 | 425,100 | 10.90 | 2020-12-23 |
| 274 | 2020-12-28 | 48,000 | 11,000 | 0.00 | 6,201,222,024 | 519,360 | 10.82 | 2020-12-22 |
| 275 | 2020-12-23 | 37,000 | 4,000 | 0.00 | 6,201,222,024 | 414,400 | 11.20 | 2020-12-21 |
| 276 | 2020-12-22 | 33,000 | -1,000 | 0.00 | 6,201,222,024 | 370,920 | 11.24 | 2020-12-18 |
| 277 | 2020-12-21 | 34,000 | -5,000 | 0.00 | 6,201,222,024 | 379,440 | 11.16 | 2020-12-17 |
| 278 | 2020-12-18 | 39,000 | 15,000 | 0.00 | 6,201,222,024 | 414,180 | 10.62 | 2020-12-16 |
| 279 | 2020-12-17 | 24,000 | 6,000 | 0.00 | 6,201,222,024 | 250,560 | 10.44 | 2020-12-15 |
| 280 | 2020-12-14 | 18,000 | 12,000 | 0.00 | 6,201,222,024 | 192,960 | 10.72 | 2020-12-10 |
| 281 | 2020-12-08 | 6,000 | -7,000 | 0.00 | 6,201,222,024 | 72,120 | 12.02 | 2020-12-04 |
| 282 | 2020-12-07 | 13,000 | 5,000 | 0.00 | 6,201,222,024 | 150,020 | 11.54 | 2020-12-03 |
| 283 | 2020-12-04 | 8,000 | 5,000 | 0.00 | 6,201,222,024 | 90,880 | 11.36 | 2020-12-02 |
| 284 | 2020-12-03 | 3,000 | -5,000 | 0.00 | 6,201,222,024 | 35,400 | 11.80 | 2020-12-01 |
| 285 | 2020-11-27 | 8,000 | 5,000 | 0.00 | 6,201,222,024 | 90,560 | 11.32 | 2020-11-25 |
| 286 | 2020-11-24 | 3,000 | -4,000 | 0.00 | 6,201,222,024 | 35,820 | 11.94 | 2020-11-20 |
| 287 | 2020-11-23 | 7,000 | 5,000 | 0.00 | 6,201,222,024 | 84,140 | 12.02 | 2020-11-19 |
| 288 | 2020-11-20 | 2,000 | -5,000 | 0.00 | 6,201,222,024 | 24,720 | 12.36 | 2020-11-18 |
| 289 | 2020-11-19 | 7,000 | -10,000 | 0.00 | 6,201,222,024 | 81,060 | 11.58 | 2020-11-17 |
| 290 | 2020-11-13 | 17,000 | 10,000 | 0.00 | 6,201,222,024 | 187,000 | 11.00 | 2020-11-11 |
| 291 | 2020-11-11 | 7,000 | -4,000 | 0.00 | 6,201,222,024 | 78,960 | 11.28 | 2020-11-09 |
| 292 | 2020-11-05 | 11,000 | 2,000 | 0.00 | 6,201,222,024 | 115,500 | 10.50 | 2020-11-03 |
| 293 | 2020-10-28 | 9,000 | 4,000 | 0.00 | 6,201,222,024 | 96,120 | 10.68 | 2020-10-23 |
| 294 | 2020-10-21 | 5,000 | 5,000 | 0.00 | 6,201,222,024 | 55,300 | 11.06 | 2020-10-19 |
| 295 | 2020-10-08 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 10.80 | 2020-10-06 |
| 296 | 2020-09-29 | 2,000 | -5,000 | 0.00 | 6,201,222,024 | 20,280 | 10.14 | 2020-09-25 |
| 297 | 2020-09-22 | 7,000 | -2,000 | 0.00 | 6,201,222,024 | 71,680 | 10.24 | 2020-09-18 |
| 298 | 2020-09-21 | 9,000 | -12,000 | 0.00 | 6,201,222,024 | 89,730 | 9.970 | 2020-09-17 |
| 299 | 2020-09-18 | 21,000 | -5,000 | 0.00 | 6,201,222,024 | 206,850 | 9.850 | 2020-09-16 |
| 300 | 2020-09-09 | 26,000 | 5,000 | 0.00 | 6,201,222,024 | 243,100 | 9.350 | 2020-09-07 |
| 301 | 2020-09-08 | 21,000 | 5,000 | 0.00 | 6,201,222,024 | 204,960 | 9.760 | 2020-09-04 |
| 302 | 2020-09-04 | 16,000 | 1,000 | 0.00 | 6,201,222,024 | 155,200 | 9.700 | 2020-09-02 |
| 303 | 2020-09-03 | 15,000 | -1,000 | 0.00 | 6,201,222,024 | 145,950 | 9.730 | 2020-09-01 |
| 304 | 2020-09-02 | 16,000 | 1,000 | 0.00 | 6,201,222,024 | 153,440 | 9.590 | 2020-08-31 |
| 305 | 2020-08-31 | 15,000 | 1,000 | 0.00 | 6,201,222,024 | 148,800 | 9.920 | 2020-08-27 |
| 306 | 2020-08-28 | 14,000 | 1,000 | 0.00 | 6,201,222,024 | 140,560 | 10.04 | 2020-08-26 |
| 307 | 2020-08-27 | 13,000 | -13,000 | 0.00 | 6,201,222,024 | 136,500 | 10.50 | 2020-08-25 |
| 308 | 2020-08-13 | 26,000 | -15,000 | 0.00 | 6,201,222,024 | 258,700 | 9.950 | 2020-08-11 |
| 309 | 2020-08-04 | 41,000 | -10,000 | 0.00 | 6,201,222,024 | 382,120 | 9.320 | 2020-07-31 |
| 310 | 2020-07-31 | 51,000 | -1,000 | 0.00 | 6,201,222,024 | 472,260 | 9.260 | 2020-07-29 |
| 311 | 2020-07-24 | 52,000 | 15,000 | 0.00 | 6,201,222,024 | 482,560 | 9.280 | 2020-07-22 |
| 312 | 2020-07-23 | 37,000 | 10,000 | 0.00 | 6,201,222,024 | 360,010 | 9.730 | 2020-07-21 |
| 313 | 2020-07-20 | 27,000 | -2,000 | 0.00 | 6,201,222,024 | 253,260 | 9.380 | 2020-07-16 |
| 314 | 2020-07-16 | 29,000 | 5,000 | 0.00 | 6,201,222,024 | 281,300 | 9.700 | 2020-07-14 |
| 315 | 2020-07-15 | 24,000 | -10,000 | 0.00 | 6,201,222,024 | 240,000 | 10.00 | 2020-07-13 |
| 316 | 2020-07-13 | 34,000 | -26,000 | 0.00 | 6,201,222,024 | 348,160 | 10.24 | 2020-07-09 |
| 317 | 2020-07-10 | 60,000 | -6,000 | 0.00 | 6,201,222,024 | 580,200 | 9.670 | 2020-07-08 |
| 318 | 2020-07-09 | 66,000 | 16,000 | 0.00 | 6,201,222,024 | 625,680 | 9.480 | 2020-07-07 |
| 319 | 2020-07-08 | 50,000 | 2,000 | 0.00 | 6,201,222,024 | 485,000 | 9.700 | 2020-07-06 |
| 320 | 2020-07-07 | 48,000 | -10,000 | 0.00 | 6,201,222,024 | 477,120 | 9.940 | 2020-07-03 |
| 321 | 2020-07-06 | 58,000 | 10,000 | 0.00 | 6,201,222,024 | 566,080 | 9.760 | 2020-07-02 |
| 322 | 2020-07-03 | 48,000 | 10,000 | 0.00 | 6,201,222,024 | 475,200 | 9.900 | 2020-06-30 |
| 323 | 2020-07-02 | 38,000 | 10,000 | 0.00 | 6,201,222,024 | 381,520 | 10.04 | 2020-06-29 |
| 324 | 2020-06-30 | 28,000 | -10,000 | 0.00 | 6,201,222,024 | 285,040 | 10.18 | 2020-06-26 |
| 325 | 2020-06-29 | 38,000 | 2,000 | 0.00 | 6,201,222,024 | 379,240 | 9.980 | 2020-06-24 |
| 326 | 2020-06-24 | 36,000 | 25,000 | 0.00 | 6,201,222,024 | 357,480 | 9.930 | 2020-06-22 |
| 327 | 2020-06-23 | 11,000 | -6,000 | 0.00 | 6,201,222,024 | 112,200 | 10.20 | 2020-06-19 |
| 328 | 2020-06-22 | 17,000 | 10,000 | 0.00 | 6,201,222,024 | 176,120 | 10.36 | 2020-06-18 |
| 329 | 2020-06-19 | 7,000 | -6,000 | 0.00 | 6,201,222,024 | 72,100 | 10.30 | 2020-06-17 |
| 330 | 2020-06-18 | 13,000 | 4,000 | 0.00 | 6,201,222,024 | 131,820 | 10.14 | 2020-06-16 |
| 331 | 2020-06-17 | 9,000 | -10,000 | 0.00 | 6,201,222,024 | 90,360 | 10.04 | 2020-06-15 |
| 332 | 2020-06-15 | 19,000 | 19,000 | 0.00 | 6,201,222,024 | 192,660 | 10.14 | 2020-06-11 |
| 333 | 2020-05-27 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 9.780 | 2020-05-25 |
| 334 | 2020-05-25 | 2,000 | -4,000 | 0.00 | 6,201,222,024 | 19,480 | 9.740 | 2020-05-21 |
| 335 | 2020-05-21 | 6,000 | -3,000 | 0.00 | 6,201,222,024 | 62,040 | 10.34 | 2020-05-19 |
| 336 | 2020-05-19 | 9,000 | -6,000 | 0.00 | 6,201,222,024 | 83,970 | 9.330 | 2020-05-15 |
| 337 | 2020-05-15 | 15,000 | 10,000 | 0.00 | 6,201,222,024 | 136,350 | 9.090 | 2020-05-13 |
| 338 | 2020-05-12 | 5,000 | -7,000 | 0.00 | 6,201,222,024 | 46,250 | 9.250 | 2020-05-08 |
| 339 | 2020-05-11 | 12,000 | 1,000 | 0.00 | 6,201,222,024 | 108,360 | 9.030 | 2020-05-07 |
| 340 | 2020-05-08 | 11,000 | 6,000 | 0.00 | 6,201,222,024 | 101,200 | 9.200 | 2020-05-06 |
| 341 | 2020-04-22 | 5,000 | -1,000 | 0.00 | 6,201,222,024 | 49,100 | 9.820 | 2020-04-20 |
| 342 | 2020-04-21 | 6,000 | -9,000 | 0.00 | 6,201,222,024 | 56,940 | 9.490 | 2020-04-17 |
| 343 | 2020-04-20 | 15,000 | -6,000 | 0.00 | 6,201,222,024 | 145,950 | 9.730 | 2020-04-16 |
| 344 | 2020-04-15 | 21,000 | -11,000 | 0.00 | 6,201,222,024 | 190,050 | 9.050 | 2020-04-09 |
| 345 | 2020-04-14 | 32,000 | 10,000 | 0.00 | 6,201,222,024 | 280,320 | 8.760 | 2020-04-08 |
| 346 | 2020-04-07 | 22,000 | -10,000 | 0.00 | 6,201,222,024 | 172,700 | 7.850 | 2020-04-03 |
| 347 | 2020-04-06 | 32,000 | 10,000 | 0.00 | 6,201,222,024 | 250,240 | 7.820 | 2020-04-02 |
| 348 | 2020-03-31 | 22,000 | 5,000 | 0.00 | 6,201,222,024 | 185,900 | 8.450 | 2020-03-27 |
| 349 | 2020-03-27 | 17,000 | -1,000 | 0.00 | 6,201,222,024 | 145,350 | 8.550 | 2020-03-25 |
| 350 | 2020-03-26 | 18,000 | -2,000 | 0.00 | 6,201,222,024 | 139,860 | 7.770 | 2020-03-24 |
| 351 | 2020-03-20 | 20,000 | 3,000 | 0.00 | 6,201,222,024 | 146,400 | 7.320 | 2020-03-18 |
| 352 | 2020-03-18 | 17,000 | -11,000 | 0.00 | 6,201,222,024 | 142,800 | 8.400 | 2020-03-16 |
| 353 | 2020-03-17 | 28,000 | 10,000 | 0.00 | 6,201,222,024 | 257,040 | 9.180 | 2020-03-13 |
| 354 | 2020-03-16 | 18,000 | -14,000 | 0.00 | 6,201,222,024 | 167,400 | 9.300 | 2020-03-12 |
| 355 | 2020-03-13 | 32,000 | -11,000 | 0.00 | 6,201,222,024 | 304,000 | 9.500 | 2020-03-11 |
| 356 | 2020-03-12 | 43,000 | -14,000 | 0.00 | 6,201,222,024 | 394,740 | 9.180 | 2020-03-10 |
| 357 | 2020-03-11 | 57,000 | 14,000 | 0.00 | 6,201,222,024 | 493,050 | 8.650 | 2020-03-09 |
| 358 | 2020-03-10 | 43,000 | -7,000 | 0.00 | 6,201,222,024 | 399,900 | 9.300 | 2020-03-06 |
| 359 | 2020-03-09 | 50,000 | -14,000 | 0.00 | 6,201,222,024 | 465,000 | 9.300 | 2020-03-05 |
| 360 | 2020-03-06 | 64,000 | 25,000 | 0.00 | 6,201,222,024 | 569,600 | 8.900 | 2020-03-04 |
| 361 | 2020-03-05 | 39,000 | 10,000 | 0.00 | 6,201,222,024 | 354,900 | 9.100 | 2020-03-03 |
| 362 | 2020-03-04 | 29,000 | 5,000 | 0.00 | 6,201,222,024 | 261,000 | 9.000 | 2020-03-02 |
| 363 | 2020-03-03 | 24,000 | 4,000 | 0.00 | 6,201,222,024 | 216,240 | 9.010 | 2020-02-28 |
| 364 | 2020-03-02 | 20,000 | 1,000 | 0.00 | 6,201,222,024 | 200,000 | 10.00 | 2020-02-27 |
| 365 | 2020-02-19 | 19,000 | -10,000 | 0.00 | 6,201,222,024 | 201,780 | 10.62 | 2020-02-17 |
| 366 | 2020-02-14 | 29,000 | -2,000 | 0.00 | 6,201,222,024 | 290,580 | 10.02 | 2020-02-12 |
| 367 | 2020-02-13 | 31,000 | -3,000 | 0.00 | 6,201,222,024 | 299,150 | 9.650 | 2020-02-11 |
| 368 | 2020-02-11 | 34,000 | 12,000 | 0.00 | 6,201,222,024 | 323,680 | 9.520 | 2020-02-07 |
| 369 | 2020-02-03 | 22,000 | 1,000 | 0.00 | 6,201,222,024 | 210,540 | 9.570 | 2020-01-30 |
| 370 | 2020-01-29 | 21,000 | -10,000 | 0.00 | 6,201,222,024 | 229,740 | 10.94 | 2020-01-22 |
| 371 | 2020-01-21 | 31,000 | 10,000 | 0.00 | 6,201,222,024 | 345,340 | 11.14 | 2020-01-17 |
| 372 | 2020-01-20 | 21,000 | -14,000 | 0.00 | 6,201,222,024 | 224,700 | 10.70 | 2020-01-16 |
| 373 | 2020-01-14 | 35,000 | 7,000 | 0.00 | 6,201,222,024 | 351,400 | 10.04 | 2020-01-10 |
| 374 | 2020-01-13 | 28,000 | -16,000 | 0.00 | 6,201,222,024 | 271,320 | 9.690 | 2020-01-09 |
| 375 | 2020-01-10 | 44,000 | -5,000 | 0.00 | 6,201,222,024 | 400,400 | 9.100 | 2020-01-08 |
| 376 | 2020-01-09 | 49,000 | 4,000 | 0.00 | 6,201,222,024 | 451,290 | 9.210 | 2020-01-07 |
| 377 | 2020-01-08 | 45,000 | 10,000 | 0.00 | 6,201,222,024 | 400,950 | 8.910 | 2020-01-06 |
| 378 | 2020-01-07 | 35,000 | 13,000 | 0.00 | 6,201,222,024 | 319,200 | 9.120 | 2020-01-03 |
| 379 | 2020-01-03 | 22,000 | 14,000 | 0.00 | 6,201,222,024 | 207,240 | 9.420 | 2019-12-30 |
| 380 | 2019-12-27 | 8,000 | -10,000 | 0.00 | 6,201,222,024 | 72,000 | 9.000 | 2019-12-20 |
| 381 | 2019-12-20 | 18,000 | -3,000 | 0.00 | 6,201,222,024 | 161,640 | 8.980 | 2019-12-18 |
| 382 | 2019-12-19 | 21,000 | 13,000 | 0.00 | 6,201,222,024 | 185,850 | 8.850 | 2019-12-17 |
| 383 | 2019-12-17 | 8,000 | 3,000 | 0.00 | 6,201,222,024 | 72,080 | 9.010 | 2019-12-13 |
| 384 | 2019-12-12 | 5,000 | -5,000 | 0.00 | 6,201,222,024 | 45,000 | 9.000 | 2019-12-10 |
| 385 | 2019-12-11 | 10,000 | 5,000 | 0.00 | 6,201,222,024 | 89,800 | 8.980 | 2019-12-09 |
| 386 | 2019-12-05 | 5,000 | -3,000 | 0.00 | 6,201,222,024 | 45,750 | 9.150 | 2019-12-03 |
| 387 | 2019-12-03 | 8,000 | -3,000 | 0.00 | 6,201,222,024 | 70,400 | 8.800 | 2019-11-29 |
| 388 | 2019-11-29 | 11,000 | -32,000 | 0.00 | 6,201,222,024 | 97,680 | 8.880 | 2019-11-27 |
| 389 | 2019-11-28 | 43,000 | -6,000 | 0.00 | 6,201,222,024 | 393,880 | 9.160 | 2019-11-26 |
| 390 | 2019-11-27 | 49,000 | -4,000 | 0.00 | 6,201,222,024 | 452,760 | 9.240 | 2019-11-25 |
| 391 | 2019-11-26 | 53,000 | 1,000 | 0.00 | 6,201,222,024 | 492,900 | 9.300 | 2019-11-22 |
| 392 | 2019-11-25 | 52,000 | -29,000 | 0.00 | 6,201,222,024 | 506,480 | 9.740 | 2019-11-21 |
| 393 | 2019-11-22 | 81,000 | 10,000 | 0.00 | 6,201,222,024 | 797,850 | 9.850 | 2019-11-20 |
| 394 | 2019-11-21 | 71,000 | 4,000 | 0.00 | 6,201,222,024 | 669,530 | 9.430 | 2019-11-19 |
| 395 | 2019-11-20 | 67,000 | 5,000 | 0.00 | 6,201,222,024 | 626,450 | 9.350 | 2019-11-18 |
| 396 | 2019-11-19 | 62,000 | -10,000 | 0.00 | 6,201,222,024 | 575,980 | 9.290 | 2019-11-15 |
| 397 | 2019-11-15 | 72,000 | -10,000 | 0.00 | 6,201,222,024 | 658,080 | 9.140 | 2019-11-13 |
| 398 | 2019-11-13 | 82,000 | -3,000 | 0.00 | 6,201,222,024 | 732,260 | 8.930 | 2019-11-11 |
| 399 | 2019-11-12 | 85,000 | -20,000 | 0.00 | 6,201,222,024 | 785,400 | 9.240 | 2019-11-08 |
| 400 | 2019-11-08 | 105,000 | 10,000 | 0.00 | 6,201,222,024 | 989,100 | 9.420 | 2019-11-06 |
| 401 | 2019-11-07 | 95,000 | 8,000 | 0.00 | 6,201,222,024 | 901,550 | 9.490 | 2019-11-05 |
| 402 | 2019-11-06 | 87,000 | 15,000 | 0.00 | 6,201,222,024 | 818,670 | 9.410 | 2019-11-04 |
| 403 | 2019-11-01 | 72,000 | -5,000 | 0.00 | 6,201,222,024 | 691,200 | 9.600 | 2019-10-30 |
| 404 | 2019-10-31 | 77,000 | -10,000 | 0.00 | 6,201,222,024 | 739,200 | 9.600 | 2019-10-29 |
| 405 | 2019-10-30 | 87,000 | -16,000 | 0.00 | 6,201,222,024 | 813,450 | 9.350 | 2019-10-28 |
| 406 | 2019-10-28 | 103,000 | 53,000 | 0.00 | 6,201,222,024 | 979,530 | 9.510 | 2019-10-24 |
| 407 | 2019-10-25 | 50,000 | -2,000 | 0.00 | 6,201,222,024 | 490,000 | 9.800 | 2019-10-23 |
| 408 | 2019-10-24 | 52,000 | -9,000 | 0.00 | 6,201,222,024 | 513,240 | 9.870 | 2019-10-22 |
| 409 | 2019-10-23 | 61,000 | 17,000 | 0.00 | 6,201,222,024 | 611,220 | 10.02 | 2019-10-21 |
| 410 | 2019-10-22 | 44,000 | 7,000 | 0.00 | 6,201,222,024 | 452,320 | 10.28 | 2019-10-18 |
| 411 | 2019-10-21 | 37,000 | -10,000 | 0.00 | 6,201,222,024 | 364,820 | 9.860 | 2019-10-17 |
| 412 | 2019-10-18 | 47,000 | -62,000 | 0.00 | 6,201,222,024 | 439,450 | 9.350 | 2019-10-16 |
| 413 | 2019-10-17 | 109,000 | 14,000 | 0.00 | 6,201,222,024 | 1,015,880 | 9.320 | 2019-10-15 |
| 414 | 2019-10-16 | 95,000 | -10,000 | 0.00 | 6,201,222,024 | 910,100 | 9.580 | 2019-10-14 |
| 415 | 2019-10-15 | 105,000 | -17,000 | 0.00 | 6,201,222,024 | 1,018,500 | 9.700 | 2019-10-11 |
| 416 | 2019-10-14 | 122,000 | 0.00 | 6,201,222,024 | 1,128,500 | 9.250 | 2019-10-10 | |
Copyright & disclaimer, Privacy policy