Topsports International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.340 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.240 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 2,088,000 | -5,000 | 0.03 | 6,201,222,024 | 6,535,440 | 3.130 | 2025-11-05 |
| 5 | 2025-11-05 | 2,093,000 | 16,000 | 0.03 | 6,201,222,024 | 6,404,580 | 3.060 | 2025-11-03 |
| 6 | 2025-11-03 | 2,077,000 | 12,000 | 0.03 | 6,201,222,024 | 6,459,470 | 3.110 | 2025-10-30 |
| 7 | 2025-10-31 | 2,065,000 | 5,000 | 0.03 | 6,201,222,024 | 6,463,450 | 3.130 | 2025-10-28 |
| 8 | 2025-10-24 | 2,060,000 | -5,000 | 0.03 | 6,201,222,024 | 6,777,400 | 3.290 | 2025-10-22 |
| 9 | 2025-10-22 | 2,065,000 | 5,000 | 0.03 | 6,201,222,024 | 6,525,400 | 3.160 | 2025-10-20 |
| 10 | 2025-10-17 | 2,060,000 | -5,000 | 0.03 | 6,201,222,024 | 6,798,000 | 3.300 | 2025-10-15 |
| 11 | 2025-10-15 | 2,065,000 | -30,000 | 0.03 | 6,201,222,024 | 6,731,900 | 3.260 | 2025-10-13 |
| 12 | 2025-10-09 | 2,095,000 | -32,000 | 0.03 | 6,201,222,024 | 6,724,950 | 3.210 | 2025-10-06 |
| 13 | 2025-10-06 | 2,127,000 | 5,000 | 0.03 | 6,201,222,024 | 6,763,860 | 3.180 | 2025-10-02 |
| 14 | 2025-10-02 | 2,122,000 | -50,000 | 0.03 | 6,201,222,024 | 6,769,180 | 3.190 | 2025-09-29 |
| 15 | 2025-09-30 | 2,172,000 | -16,000 | 0.04 | 6,201,222,024 | 6,906,960 | 3.180 | 2025-09-26 |
| 16 | 2025-09-26 | 2,188,000 | 1,392,000 | 0.04 | 6,201,222,024 | 7,001,600 | 3.200 | 2025-09-24 |
| 17 | 2025-09-24 | 796,000 | 12,000 | 0.01 | 6,201,222,024 | 2,467,600 | 3.100 | 2025-09-22 |
| 18 | 2025-09-23 | 784,000 | -1,000,000 | 0.01 | 6,201,222,024 | 2,406,880 | 3.070 | 2025-09-19 |
| 19 | 2025-09-22 | 1,784,000 | 90,000 | 0.03 | 6,201,222,024 | 5,459,040 | 3.060 | 2025-09-18 |
| 20 | 2025-09-10 | 1,694,000 | 50,000 | 0.03 | 6,201,222,024 | 5,353,040 | 3.160 | 2025-09-08 |
| 21 | 2025-09-08 | 1,644,000 | 16,000 | 0.03 | 6,201,222,024 | 5,030,640 | 3.060 | 2025-09-04 |
| 22 | 2025-09-04 | 1,628,000 | 20,000 | 0.03 | 6,201,222,024 | 5,111,920 | 3.140 | 2025-09-02 |
| 23 | 2025-09-01 | 1,608,000 | 10,000 | 0.03 | 6,201,222,024 | 5,161,680 | 3.210 | 2025-08-28 |
| 24 | 2025-08-29 | 1,598,000 | -24,000 | 0.03 | 6,201,222,024 | 5,241,440 | 3.280 | 2025-08-27 |
| 25 | 2025-08-27 | 1,622,000 | -21,000 | 0.03 | 6,201,222,024 | 5,417,480 | 3.340 | 2025-08-25 |
| 26 | 2025-08-26 | 1,643,000 | -10,000 | 0.03 | 6,201,222,024 | 5,323,320 | 3.240 | 2025-08-22 |
| 27 | 2025-08-22 | 1,653,000 | -40,000 | 0.03 | 6,201,222,024 | 5,273,070 | 3.190 | 2025-08-20 |
| 28 | 2025-08-21 | 1,693,000 | -86,000 | 0.03 | 6,201,222,024 | 5,485,320 | 3.240 | 2025-08-19 |
| 29 | 2025-08-20 | 1,779,000 | 20,000 | 0.03 | 6,201,222,024 | 5,639,430 | 3.170 | 2025-08-18 |
| 30 | 2025-08-18 | 1,759,000 | 20,000 | 0.03 | 6,201,222,024 | 5,505,670 | 3.130 | 2025-08-14 |
| 31 | 2025-08-13 | 1,739,000 | 30,000 | 0.03 | 6,201,222,024 | 5,356,120 | 3.080 | 2025-08-11 |
| 32 | 2025-08-08 | 1,709,000 | 200,000 | 0.03 | 6,201,222,024 | 5,314,990 | 3.110 | 2025-08-06 |
| 33 | 2025-08-01 | 1,509,000 | 5,000 | 0.02 | 6,201,222,024 | 4,874,070 | 3.230 | 2025-07-30 |
| 34 | 2025-07-30 | 1,504,000 | -32,000 | 0.02 | 6,201,222,024 | 4,857,920 | 3.230 | 2025-07-28 |
| 35 | 2025-07-29 | 1,536,000 | -40,000 | 0.02 | 6,201,222,024 | 4,992,000 | 3.250 | 2025-07-25 |
| 36 | 2025-07-24 | 1,576,000 | 70,000 | 0.03 | 6,201,222,024 | 5,074,720 | 3.220 | 2025-07-22 |
| 37 | 2025-07-23 | 1,506,000 | 300,000 | 0.02 | 6,201,222,024 | 4,819,200 | 3.200 | 2025-07-21 |
| 38 | 2025-07-21 | 1,206,000 | 140,000 | 0.02 | 6,201,222,024 | 3,786,840 | 3.140 | 2025-07-17 |
| 39 | 2025-07-18 | 1,066,000 | 350,000 | 0.02 | 6,201,222,024 | 3,304,600 | 3.100 | 2025-07-16 |
| 40 | 2025-07-15 | 716,000 | -2,000 | 0.01 | 6,201,222,024 | 2,176,640 | 3.040 | 2025-07-11 |
| 41 | 2025-07-10 | 718,000 | 16,000 | 0.01 | 6,201,222,024 | 2,189,900 | 3.050 | 2025-07-08 |
| 42 | 2025-07-04 | 702,000 | 32,000 | 0.01 | 6,201,222,024 | 2,197,260 | 3.130 | 2025-07-02 |
| 43 | 2025-07-03 | 670,000 | -20,000 | 0.01 | 6,201,222,024 | 2,050,200 | 3.060 | 2025-06-30 |
| 44 | 2025-07-02 | 690,000 | -634,000 | 0.01 | 6,201,222,024 | 2,152,800 | 3.120 | 2025-06-27 |
| 45 | 2025-06-30 | 1,324,000 | 50,000 | 0.02 | 6,201,222,024 | 3,945,520 | 2.980 | 2025-06-26 |
| 46 | 2025-06-27 | 1,274,000 | 50,000 | 0.02 | 6,201,222,024 | 3,630,900 | 2.850 | 2025-06-25 |
| 47 | 2025-06-26 | 1,224,000 | 20,000 | 0.02 | 6,201,222,024 | 3,439,440 | 2.810 | 2025-06-24 |
| 48 | 2025-06-24 | 1,204,000 | 10,000 | 0.02 | 6,201,222,024 | 3,262,840 | 2.710 | 2025-06-20 |
| 49 | 2025-06-17 | 1,194,000 | -4,000 | 0.02 | 6,201,222,024 | 3,367,080 | 2.820 | 2025-06-13 |
| 50 | 2025-06-16 | 1,198,000 | -6,000 | 0.02 | 6,201,222,024 | 3,390,340 | 2.830 | 2025-06-12 |
| 51 | 2025-06-13 | 1,204,000 | 100,000 | 0.02 | 6,201,222,024 | 3,491,600 | 2.900 | 2025-06-11 |
| 52 | 2025-06-11 | 1,104,000 | 10,000 | 0.02 | 6,201,222,024 | 3,102,240 | 2.810 | 2025-06-09 |
| 53 | 2025-06-10 | 1,094,000 | 100,000 | 0.02 | 6,201,222,024 | 3,150,720 | 2.880 | 2025-06-06 |
| 54 | 2025-06-09 | 994,000 | 20,000 | 0.02 | 6,201,222,024 | 2,832,900 | 2.850 | 2025-06-05 |
| 55 | 2025-06-05 | 974,000 | 50,000 | 0.02 | 6,201,222,024 | 2,766,160 | 2.840 | 2025-06-03 |
| 56 | 2025-06-02 | 924,000 | 50,000 | 0.01 | 6,201,222,024 | 2,670,360 | 2.890 | 2025-05-29 |
| 57 | 2025-05-28 | 874,000 | 25,000 | 0.01 | 6,201,222,024 | 2,447,200 | 2.800 | 2025-05-26 |
| 58 | 2025-05-27 | 849,000 | 261,000 | 0.01 | 6,201,222,024 | 2,377,200 | 2.800 | 2025-05-23 |
| 59 | 2025-05-23 | 588,000 | 20,000 | 0.01 | 6,201,222,024 | 1,881,600 | 3.200 | 2025-05-21 |
| 60 | 2025-05-19 | 568,000 | 18,000 | 0.01 | 6,201,222,024 | 1,834,640 | 3.230 | 2025-05-15 |
| 61 | 2025-05-16 | 550,000 | -30,000 | 0.01 | 6,201,222,024 | 1,820,500 | 3.310 | 2025-05-14 |
| 62 | 2025-05-07 | 580,000 | -145,000 | 0.01 | 6,201,222,024 | 1,850,200 | 3.190 | 2025-05-02 |
| 63 | 2025-05-06 | 725,000 | 20,000 | 0.01 | 6,201,222,024 | 2,247,500 | 3.100 | 2025-04-30 |
| 64 | 2025-05-02 | 705,000 | -15,000 | 0.01 | 6,201,222,024 | 2,164,350 | 3.070 | 2025-04-29 |
| 65 | 2025-04-25 | 720,000 | -135,000 | 0.01 | 6,201,222,024 | 2,160,000 | 3.000 | 2025-04-23 |
| 66 | 2025-04-24 | 855,000 | 15,000 | 0.01 | 6,201,222,024 | 2,530,800 | 2.960 | 2025-04-22 |
| 67 | 2025-04-23 | 840,000 | 30,000 | 0.01 | 6,201,222,024 | 2,452,800 | 2.920 | 2025-04-17 |
| 68 | 2025-04-17 | 810,000 | 100,000 | 0.01 | 6,201,222,024 | 2,300,400 | 2.840 | 2025-04-15 |
| 69 | 2025-04-16 | 710,000 | -100,000 | 0.01 | 6,201,222,024 | 2,016,400 | 2.840 | 2025-04-14 |
| 70 | 2025-04-15 | 810,000 | 100,000 | 0.01 | 6,201,222,024 | 2,276,100 | 2.810 | 2025-04-11 |
| 71 | 2025-04-10 | 710,000 | -10,000 | 0.01 | 6,201,222,024 | 1,945,400 | 2.740 | 2025-04-08 |
| 72 | 2025-04-09 | 720,000 | 24,000 | 0.01 | 6,201,222,024 | 2,016,000 | 2.800 | 2025-04-07 |
| 73 | 2025-04-03 | 696,000 | 146,000 | 0.01 | 6,201,222,024 | 2,331,600 | 3.350 | 2025-04-01 |
| 74 | 2025-04-02 | 550,000 | -20,000 | 0.01 | 6,201,222,024 | 1,881,000 | 3.420 | 2025-03-31 |
| 75 | 2025-03-27 | 570,000 | 13,000 | 0.01 | 6,201,222,024 | 1,943,700 | 3.410 | 2025-03-25 |
| 76 | 2025-03-26 | 557,000 | -2,000 | 0.01 | 6,201,222,024 | 1,977,350 | 3.550 | 2025-03-24 |
| 77 | 2025-03-25 | 559,000 | 10,000 | 0.01 | 6,201,222,024 | 2,001,220 | 3.580 | 2025-03-21 |
| 78 | 2025-03-24 | 549,000 | 30,000 | 0.01 | 6,201,222,024 | 2,031,300 | 3.700 | 2025-03-20 |
| 79 | 2025-03-21 | 519,000 | 25,000 | 0.01 | 6,201,222,024 | 2,029,290 | 3.910 | 2025-03-19 |
| 80 | 2025-03-20 | 494,000 | -3,000 | 0.01 | 6,201,222,024 | 1,936,480 | 3.920 | 2025-03-18 |
| 81 | 2025-03-17 | 497,000 | 30,000 | 0.01 | 6,201,222,024 | 1,823,990 | 3.670 | 2025-03-13 |
| 82 | 2025-03-14 | 467,000 | 10,000 | 0.01 | 6,201,222,024 | 1,797,950 | 3.850 | 2025-03-12 |
| 83 | 2025-03-11 | 457,000 | -13,000 | 0.01 | 6,201,222,024 | 1,809,720 | 3.960 | 2025-03-07 |
| 84 | 2025-03-10 | 470,000 | -20,000 | 0.01 | 6,201,222,024 | 1,739,000 | 3.700 | 2025-03-06 |
| 85 | 2025-03-07 | 490,000 | -35,000 | 0.01 | 6,201,222,024 | 1,685,600 | 3.440 | 2025-03-05 |
| 86 | 2025-03-06 | 525,000 | 35,000 | 0.01 | 6,201,222,024 | 1,732,500 | 3.300 | 2025-03-04 |
| 87 | 2025-03-03 | 490,000 | -145,000 | 0.01 | 6,201,222,024 | 1,759,100 | 3.590 | 2025-02-27 |
| 88 | 2025-02-28 | 635,000 | -17,000 | 0.01 | 6,201,222,024 | 2,120,900 | 3.340 | 2025-02-26 |
| 89 | 2025-02-27 | 652,000 | 20,000 | 0.01 | 6,201,222,024 | 2,099,440 | 3.220 | 2025-02-25 |
| 90 | 2025-02-21 | 632,000 | -120,000 | 0.01 | 6,201,222,024 | 2,123,520 | 3.360 | 2025-02-19 |
| 91 | 2025-02-19 | 752,000 | -91,000 | 0.01 | 6,201,222,024 | 2,383,840 | 3.170 | 2025-02-17 |
| 92 | 2025-02-18 | 843,000 | -50,000 | 0.01 | 6,201,222,024 | 2,588,010 | 3.070 | 2025-02-14 |
| 93 | 2025-02-17 | 893,000 | 50,000 | 0.01 | 6,201,222,024 | 2,562,910 | 2.870 | 2025-02-13 |
| 94 | 2025-02-14 | 843,000 | -50,000 | 0.01 | 6,201,222,024 | 2,520,570 | 2.990 | 2025-02-12 |
| 95 | 2025-02-12 | 893,000 | 30,000 | 0.01 | 6,201,222,024 | 2,598,630 | 2.910 | 2025-02-10 |
| 96 | 2025-02-11 | 863,000 | -70,000 | 0.01 | 6,201,222,024 | 2,485,440 | 2.880 | 2025-02-07 |
| 97 | 2025-02-10 | 933,000 | 70,000 | 0.02 | 6,201,222,024 | 2,621,730 | 2.810 | 2025-02-06 |
| 98 | 2025-02-07 | 863,000 | -49,000 | 0.01 | 6,201,222,024 | 2,537,220 | 2.940 | 2025-02-05 |
| 99 | 2025-02-03 | 912,000 | 104,000 | 0.01 | 6,201,222,024 | 2,681,280 | 2.940 | 2025-01-24 |
| 100 | 2025-01-23 | 808,000 | -5,000 | 0.01 | 6,201,222,024 | 2,335,120 | 2.890 | 2025-01-21 |
| 101 | 2025-01-20 | 813,000 | 20,000 | 0.01 | 6,201,222,024 | 2,252,010 | 2.770 | 2025-01-16 |
| 102 | 2025-01-17 | 793,000 | 10,000 | 0.01 | 6,201,222,024 | 2,172,820 | 2.740 | 2025-01-15 |
| 103 | 2025-01-16 | 783,000 | -20,000 | 0.01 | 6,201,222,024 | 2,176,740 | 2.780 | 2025-01-14 |
| 104 | 2025-01-14 | 803,000 | 50,000 | 0.01 | 6,201,222,024 | 2,224,310 | 2.770 | 2025-01-10 |
| 105 | 2025-01-13 | 753,000 | 40,000 | 0.01 | 6,201,222,024 | 2,100,870 | 2.790 | 2025-01-09 |
| 106 | 2025-01-09 | 713,000 | -80,000 | 0.01 | 6,201,222,024 | 2,074,830 | 2.910 | 2025-01-07 |
| 107 | 2025-01-08 | 793,000 | 47,000 | 0.01 | 6,201,222,024 | 2,172,820 | 2.740 | 2025-01-06 |
| 108 | 2025-01-07 | 746,000 | 30,000 | 0.01 | 6,201,222,024 | 2,148,480 | 2.880 | 2025-01-03 |
| 109 | 2025-01-03 | 716,000 | 3,000 | 0.01 | 6,201,222,024 | 2,112,200 | 2.950 | 2024-12-30 |
| 110 | 2025-01-02 | 713,000 | -360,000 | 0.01 | 6,201,222,024 | 2,053,440 | 2.880 | 2024-12-27 |
| 111 | 2024-12-20 | 1,073,000 | 40,000 | 0.02 | 6,201,222,024 | 3,176,080 | 2.960 | 2024-12-18 |
| 112 | 2024-12-19 | 1,033,000 | -5,000 | 0.02 | 6,201,222,024 | 2,923,390 | 2.830 | 2024-12-17 |
| 113 | 2024-12-16 | 1,038,000 | 120,000 | 0.02 | 6,201,222,024 | 2,875,260 | 2.770 | 2024-12-12 |
| 114 | 2024-12-12 | 918,000 | 44,000 | 0.01 | 6,201,222,024 | 2,350,080 | 2.560 | 2024-12-10 |
| 115 | 2024-12-10 | 874,000 | 2,000 | 0.01 | 6,201,222,024 | 2,088,860 | 2.390 | 2024-12-06 |
| 116 | 2024-12-05 | 872,000 | 6,000 | 0.01 | 6,201,222,024 | 2,066,640 | 2.370 | 2024-12-03 |
| 117 | 2024-11-26 | 866,000 | -110,000 | 0.01 | 6,201,222,024 | 1,983,140 | 2.290 | 2024-11-22 |
| 118 | 2024-11-25 | 976,000 | 30,000 | 0.02 | 6,201,222,024 | 2,371,680 | 2.430 | 2024-11-21 |
| 119 | 2024-11-12 | 946,000 | -10,000 | 0.02 | 6,201,222,024 | 2,582,580 | 2.730 | 2024-11-08 |
| 120 | 2024-11-11 | 956,000 | -5,000 | 0.02 | 6,201,222,024 | 2,609,880 | 2.730 | 2024-11-07 |
| 121 | 2024-11-08 | 961,000 | 65,000 | 0.02 | 6,201,222,024 | 2,488,990 | 2.590 | 2024-11-06 |
| 122 | 2024-11-07 | 896,000 | 200,000 | 0.01 | 6,201,222,024 | 2,428,160 | 2.710 | 2024-11-05 |
| 123 | 2024-11-06 | 696,000 | -22,000 | 0.01 | 6,201,222,024 | 1,865,280 | 2.680 | 2024-11-04 |
| 124 | 2024-11-05 | 718,000 | -173,000 | 0.01 | 6,201,222,024 | 1,838,080 | 2.560 | 2024-11-01 |
| 125 | 2024-11-01 | 891,000 | 37,000 | 0.01 | 6,201,222,024 | 2,334,420 | 2.620 | 2024-10-30 |
| 126 | 2024-10-31 | 854,000 | 6,000 | 0.01 | 6,201,222,024 | 2,339,960 | 2.740 | 2024-10-29 |
| 127 | 2024-10-29 | 848,000 | 10,000 | 0.01 | 6,201,222,024 | 2,382,880 | 2.810 | 2024-10-25 |
| 128 | 2024-10-28 | 838,000 | -10,000 | 0.01 | 6,201,222,024 | 2,312,880 | 2.760 | 2024-10-24 |
| 129 | 2024-10-22 | 848,000 | 20,000 | 0.01 | 6,201,222,024 | 2,348,960 | 2.770 | 2024-10-18 |
| 130 | 2024-10-21 | 828,000 | 100,000 | 0.01 | 6,201,222,024 | 2,202,480 | 2.660 | 2024-10-17 |
| 131 | 2024-10-18 | 728,000 | 20,000 | 0.01 | 6,201,222,024 | 1,965,600 | 2.700 | 2024-10-16 |
| 132 | 2024-10-09 | 708,000 | 10,000 | 0.01 | 6,201,222,024 | 2,598,360 | 3.670 | 2024-10-07 |
| 133 | 2024-10-03 | 698,000 | 5,000 | 0.01 | 6,201,222,024 | 2,408,100 | 3.450 | 2024-09-30 |
| 134 | 2024-10-02 | 693,000 | -747,000 | 0.01 | 6,201,222,024 | 2,453,220 | 3.540 | 2024-09-27 |
| 135 | 2024-09-30 | 1,440,000 | 539,000 | 0.02 | 6,201,222,024 | 4,161,600 | 2.890 | 2024-09-26 |
| 136 | 2024-09-27 | 901,000 | -451,000 | 0.01 | 6,201,222,024 | 2,198,440 | 2.440 | 2024-09-25 |
| 137 | 2024-09-26 | 1,352,000 | 200,000 | 0.02 | 6,201,222,024 | 3,366,480 | 2.490 | 2024-09-24 |
| 138 | 2024-09-24 | 1,152,000 | -4,000 | 0.02 | 6,201,222,024 | 2,787,840 | 2.420 | 2024-09-20 |
| 139 | 2024-09-17 | 1,156,000 | 38,000 | 0.02 | 6,201,222,024 | 2,681,920 | 2.320 | 2024-09-13 |
| 140 | 2024-09-16 | 1,118,000 | -10,000 | 0.02 | 6,201,222,024 | 2,627,300 | 2.350 | 2024-09-12 |
| 141 | 2024-09-13 | 1,128,000 | 10,000 | 0.02 | 6,201,222,024 | 2,515,440 | 2.230 | 2024-09-11 |
| 142 | 2024-09-09 | 1,118,000 | 4,000 | 0.02 | 6,201,222,024 | 3,029,780 | 2.710 | 2024-09-04 |
| 143 | 2024-09-04 | 1,114,000 | 183,000 | 0.02 | 6,201,222,024 | 2,974,380 | 2.670 | 2024-09-02 |
| 144 | 2024-08-27 | 931,000 | 7,000 | 0.02 | 6,201,222,024 | 2,644,040 | 2.840 | 2024-08-23 |
| 145 | 2024-08-23 | 924,000 | 10,000 | 0.01 | 6,201,222,024 | 2,753,520 | 2.980 | 2024-08-21 |
| 146 | 2024-08-22 | 914,000 | -4,000 | 0.01 | 6,201,222,024 | 2,851,680 | 3.120 | 2024-08-20 |
| 147 | 2024-08-19 | 918,000 | 144,000 | 0.01 | 6,201,222,024 | 2,698,920 | 2.940 | 2024-08-15 |
| 148 | 2024-08-13 | 774,000 | 60,000 | 0.01 | 6,201,222,024 | 2,616,120 | 3.380 | 2024-08-09 |
| 149 | 2024-08-09 | 714,000 | -3,000 | 0.01 | 6,201,222,024 | 2,299,080 | 3.220 | 2024-08-07 |
| 150 | 2024-08-08 | 717,000 | 3,000 | 0.01 | 6,201,222,024 | 2,215,530 | 3.090 | 2024-08-06 |
| 151 | 2024-08-05 | 714,000 | -10,000 | 0.01 | 6,201,222,024 | 2,299,080 | 3.220 | 2024-08-01 |
| 152 | 2024-08-02 | 724,000 | 6,000 | 0.01 | 6,201,222,024 | 2,526,760 | 3.490 | 2024-07-31 |
| 153 | 2024-08-01 | 718,000 | 100,000 | 0.01 | 6,201,222,024 | 2,484,280 | 3.460 | 2024-07-30 |
| 154 | 2024-07-17 | 618,000 | 21,000 | 0.01 | 6,201,222,024 | 2,422,560 | 3.920 | 2024-07-15 |
| 155 | 2024-07-16 | 597,000 | 40,000 | 0.01 | 6,201,222,024 | 2,376,060 | 3.980 | 2024-07-12 |
| 156 | 2024-07-15 | 557,000 | 33,000 | 0.01 | 6,201,222,024 | 2,161,160 | 3.880 | 2024-07-11 |
| 157 | 2024-07-05 | 524,000 | 8,000 | 0.01 | 6,201,222,024 | 2,096,000 | 4.000 | 2024-07-03 |
| 158 | 2024-07-04 | 516,000 | 30,000 | 0.01 | 6,201,222,024 | 1,991,760 | 3.860 | 2024-07-02 |
| 159 | 2024-07-03 | 486,000 | 5,000 | 0.01 | 6,201,222,024 | 2,016,900 | 4.150 | 2024-06-28 |
| 160 | 2024-06-28 | 481,000 | 2,000 | 0.01 | 6,201,222,024 | 2,140,450 | 4.450 | 2024-06-26 |
| 161 | 2024-06-27 | 479,000 | 28,000 | 0.01 | 6,201,222,024 | 2,208,190 | 4.610 | 2024-06-25 |
| 162 | 2024-06-25 | 451,000 | 10,000 | 0.01 | 6,201,222,024 | 2,006,950 | 4.450 | 2024-06-21 |
| 163 | 2024-06-24 | 441,000 | 7,000 | 0.01 | 6,201,222,024 | 2,037,420 | 4.620 | 2024-06-20 |
| 164 | 2024-06-21 | 434,000 | 33,000 | 0.01 | 6,201,222,024 | 2,091,880 | 4.820 | 2024-06-19 |
| 165 | 2024-06-20 | 401,000 | 20,000 | 0.01 | 6,201,222,024 | 1,908,760 | 4.760 | 2024-06-18 |
| 166 | 2024-06-17 | 381,000 | 34,000 | 0.01 | 6,201,222,024 | 1,908,810 | 5.010 | 2024-06-13 |
| 167 | 2024-06-12 | 347,000 | 7,000 | 0.01 | 6,201,222,024 | 1,787,050 | 5.150 | 2024-06-07 |
| 168 | 2024-06-11 | 340,000 | 19,000 | 0.01 | 6,201,222,024 | 1,734,000 | 5.100 | 2024-06-06 |
| 169 | 2024-06-06 | 321,000 | 19,000 | 0.01 | 6,201,222,024 | 1,659,570 | 5.170 | 2024-06-04 |
| 170 | 2024-06-05 | 302,000 | 19,000 | 0.00 | 6,201,222,024 | 1,561,340 | 5.170 | 2024-06-03 |
| 171 | 2024-06-03 | 283,000 | 19,000 | 0.00 | 6,201,222,024 | 1,454,620 | 5.140 | 2024-05-30 |
| 172 | 2024-05-28 | 264,000 | 33,000 | 0.00 | 6,201,222,024 | 1,341,120 | 5.080 | 2024-05-24 |
| 173 | 2024-05-27 | 231,000 | -7,000 | 0.00 | 6,201,222,024 | 1,268,190 | 5.490 | 2024-05-23 |
| 174 | 2024-05-24 | 238,000 | -7,000 | 0.00 | 6,201,222,024 | 1,356,600 | 5.700 | 2024-05-22 |
| 175 | 2024-05-23 | 245,000 | 14,000 | 0.00 | 6,201,222,024 | 1,384,250 | 5.650 | 2024-05-21 |
| 176 | 2024-05-21 | 231,000 | -20,000 | 0.00 | 6,201,222,024 | 1,314,390 | 5.690 | 2024-05-17 |
| 177 | 2024-05-08 | 251,000 | -5,000 | 0.00 | 6,201,222,024 | 1,380,500 | 5.500 | 2024-05-06 |
| 178 | 2024-05-07 | 256,000 | -7,000 | 0.00 | 6,201,222,024 | 1,387,520 | 5.420 | 2024-05-03 |
| 179 | 2024-05-06 | 263,000 | 19,000 | 0.00 | 6,201,222,024 | 1,420,200 | 5.400 | 2024-05-02 |
| 180 | 2024-04-26 | 244,000 | -22,000 | 0.00 | 6,201,222,024 | 1,276,120 | 5.230 | 2024-04-24 |
| 181 | 2024-04-25 | 266,000 | 14,000 | 0.00 | 6,201,222,024 | 1,375,220 | 5.170 | 2024-04-23 |
| 182 | 2024-04-22 | 252,000 | -13,000 | 0.00 | 6,201,222,024 | 1,317,960 | 5.230 | 2024-04-18 |
| 183 | 2024-04-19 | 265,000 | 23,000 | 0.00 | 6,201,222,024 | 1,343,550 | 5.070 | 2024-04-17 |
| 184 | 2024-04-15 | 242,000 | -10,000 | 0.00 | 6,201,222,024 | 1,340,680 | 5.540 | 2024-04-11 |
| 185 | 2024-03-21 | 252,000 | 10,000 | 0.00 | 6,201,222,024 | 1,348,200 | 5.350 | 2024-03-19 |
| 186 | 2024-03-13 | 242,000 | -14,000 | 0.00 | 6,201,222,024 | 1,255,980 | 5.190 | 2024-03-11 |
| 187 | 2024-03-11 | 256,000 | 11,000 | 0.00 | 6,201,222,024 | 1,323,520 | 5.170 | 2024-03-07 |
| 188 | 2024-03-05 | 245,000 | 13,000 | 0.00 | 6,201,222,024 | 1,286,250 | 5.250 | 2024-03-01 |
| 189 | 2024-03-04 | 232,000 | -12,000 | 0.00 | 6,201,222,024 | 1,234,240 | 5.320 | 2024-02-29 |
| 190 | 2024-02-29 | 244,000 | 12,000 | 0.00 | 6,201,222,024 | 1,300,520 | 5.330 | 2024-02-27 |
| 191 | 2024-02-23 | 232,000 | -10,000 | 0.00 | 6,201,222,024 | 1,241,200 | 5.350 | 2024-02-21 |
| 192 | 2024-02-22 | 242,000 | 10,000 | 0.00 | 6,201,222,024 | 1,270,500 | 5.250 | 2024-02-20 |
| 193 | 2024-02-20 | 232,000 | -10,000 | 0.00 | 6,201,222,024 | 1,308,480 | 5.640 | 2024-02-16 |
| 194 | 2024-02-15 | 242,000 | 10,000 | 0.00 | 6,201,222,024 | 1,345,520 | 5.560 | 2024-02-08 |
| 195 | 2024-02-06 | 232,000 | -6,000 | 0.00 | 6,201,222,024 | 1,248,160 | 5.380 | 2024-02-02 |
| 196 | 2024-01-22 | 238,000 | -10,000 | 0.00 | 6,201,222,024 | 1,332,800 | 5.600 | 2024-01-18 |
| 197 | 2024-01-18 | 248,000 | -10,000 | 0.00 | 6,201,222,024 | 1,468,160 | 5.920 | 2024-01-16 |
| 198 | 2023-12-12 | 258,000 | 10,000 | 0.00 | 6,201,222,024 | 1,483,500 | 5.750 | 2023-12-08 |
| 199 | 2023-11-24 | 248,000 | 6,000 | 0.00 | 6,201,222,024 | 1,646,720 | 6.640 | 2023-11-22 |
| 200 | 2023-11-20 | 242,000 | -12,000 | 0.00 | 6,201,222,024 | 1,616,560 | 6.680 | 2023-11-16 |
| 201 | 2023-11-17 | 254,000 | 12,000 | 0.00 | 6,201,222,024 | 1,684,020 | 6.630 | 2023-11-15 |
| 202 | 2023-09-07 | 242,000 | -10,000 | 0.00 | 6,201,222,024 | 1,563,320 | 6.460 | 2023-09-05 |
| 203 | 2023-09-05 | 252,000 | 10,000 | 0.00 | 6,201,222,024 | 1,607,760 | 6.380 | 2023-08-31 |
| 204 | 2023-08-31 | 242,000 | -10,000 | 0.00 | 6,201,222,024 | 1,611,720 | 6.660 | 2023-08-29 |
| 205 | 2023-08-28 | 252,000 | 10,000 | 0.00 | 6,201,222,024 | 1,683,360 | 6.680 | 2023-08-24 |
| 206 | 2023-08-08 | 242,000 | -12,000 | 0.00 | 6,201,222,024 | 1,764,180 | 7.290 | 2023-08-04 |
| 207 | 2023-08-02 | 254,000 | 7,000 | 0.00 | 6,201,222,024 | 1,816,100 | 7.150 | 2023-07-31 |
| 208 | 2023-08-01 | 247,000 | -15,000 | 0.00 | 6,201,222,024 | 1,803,100 | 7.300 | 2023-07-28 |
| 209 | 2023-07-07 | 262,000 | 10,000 | 0.00 | 6,201,222,024 | 1,729,200 | 6.600 | 2023-07-05 |
| 210 | 2023-07-05 | 252,000 | -5,000 | 0.00 | 6,201,222,024 | 1,781,640 | 7.070 | 2023-07-03 |
| 211 | 2023-07-04 | 257,000 | 5,000 | 0.00 | 6,201,222,024 | 1,745,030 | 6.790 | 2023-06-30 |
| 212 | 2023-06-29 | 252,000 | -5,000 | 0.00 | 6,201,222,024 | 1,791,720 | 7.110 | 2023-06-27 |
| 213 | 2023-06-23 | 257,000 | 5,000 | 0.00 | 6,201,222,024 | 1,752,740 | 6.820 | 2023-06-20 |
| 214 | 2023-06-20 | 252,000 | -15,000 | 0.00 | 6,201,222,024 | 1,872,360 | 7.430 | 2023-06-16 |
| 215 | 2023-05-31 | 267,000 | 4,000 | 0.00 | 6,201,222,024 | 1,577,970 | 5.910 | 2023-05-29 |
| 216 | 2023-05-30 | 263,000 | 3,000 | 0.00 | 6,201,222,024 | 1,525,400 | 5.800 | 2023-05-25 |
| 217 | 2023-05-29 | 260,000 | 3,000 | 0.00 | 6,201,222,024 | 1,593,800 | 6.130 | 2023-05-24 |
| 218 | 2023-05-17 | 257,000 | -4,000 | 0.00 | 6,201,222,024 | 1,796,430 | 6.990 | 2023-05-15 |
| 219 | 2023-03-29 | 261,000 | -12,000 | 0.00 | 6,201,222,024 | 1,858,320 | 7.120 | 2023-03-27 |
| 220 | 2023-03-27 | 273,000 | 12,000 | 0.00 | 6,201,222,024 | 1,960,140 | 7.180 | 2023-03-23 |
| 221 | 2023-03-24 | 261,000 | -11,000 | 0.00 | 6,201,222,024 | 1,850,490 | 7.090 | 2023-03-22 |
| 222 | 2023-03-21 | 272,000 | 11,000 | 0.00 | 6,201,222,024 | 1,868,640 | 6.870 | 2023-03-17 |
| 223 | 2023-03-02 | 261,000 | -5,000 | 0.00 | 6,201,222,024 | 1,787,850 | 6.850 | 2023-02-28 |
| 224 | 2023-02-28 | 266,000 | -5,000 | 0.00 | 6,201,222,024 | 1,760,920 | 6.620 | 2023-02-24 |
| 225 | 2023-02-23 | 271,000 | 5,000 | 0.00 | 6,201,222,024 | 1,791,310 | 6.610 | 2023-02-21 |
| 226 | 2023-02-17 | 266,000 | -1,000 | 0.00 | 6,201,222,024 | 1,880,620 | 7.070 | 2023-02-15 |
| 227 | 2023-02-16 | 267,000 | -3,000 | 0.00 | 6,201,222,024 | 1,941,090 | 7.270 | 2023-02-14 |
| 228 | 2023-02-15 | 270,000 | 6,000 | 0.00 | 6,201,222,024 | 1,957,500 | 7.250 | 2023-02-13 |
| 229 | 2023-02-13 | 264,000 | -3,000 | 0.00 | 6,201,222,024 | 1,974,720 | 7.480 | 2023-02-09 |
| 230 | 2023-02-10 | 267,000 | 6,000 | 0.00 | 6,201,222,024 | 1,938,420 | 7.260 | 2023-02-08 |
| 231 | 2023-02-09 | 261,000 | -6,000 | 0.00 | 6,201,222,024 | 1,918,350 | 7.350 | 2023-02-07 |
| 232 | 2023-02-07 | 267,000 | 6,000 | 0.00 | 6,201,222,024 | 1,975,800 | 7.400 | 2023-02-03 |
| 233 | 2023-02-02 | 261,000 | -10,000 | 0.00 | 6,201,222,024 | 1,928,790 | 7.390 | 2023-01-31 |
| 234 | 2023-02-01 | 271,000 | 10,000 | 0.00 | 6,201,222,024 | 2,021,660 | 7.460 | 2023-01-30 |
| 235 | 2023-01-17 | 261,000 | -57,000 | 0.00 | 6,201,222,024 | 1,928,790 | 7.390 | 2023-01-13 |
| 236 | 2023-01-16 | 318,000 | 57,000 | 0.01 | 6,201,222,024 | 2,334,120 | 7.340 | 2023-01-12 |
| 237 | 2023-01-11 | 261,000 | -1,000 | 0.00 | 6,201,222,024 | 2,088,000 | 8.000 | 2023-01-09 |
| 238 | 2023-01-10 | 262,000 | -46,000 | 0.00 | 6,201,222,024 | 1,949,280 | 7.440 | 2023-01-06 |
| 239 | 2023-01-09 | 308,000 | -26,000 | 0.00 | 6,201,222,024 | 2,242,240 | 7.280 | 2023-01-05 |
| 240 | 2022-12-22 | 334,000 | -1,000 | 0.01 | 6,201,222,024 | 1,816,960 | 5.440 | 2022-12-20 |
| 241 | 2022-12-13 | 335,000 | -10,000 | 0.01 | 6,201,222,024 | 2,016,700 | 6.020 | 2022-12-09 |
| 242 | 2022-12-12 | 345,000 | 60,000 | 0.01 | 6,201,222,024 | 1,949,250 | 5.650 | 2022-12-08 |
| 243 | 2022-12-02 | 285,000 | -3,000 | 0.00 | 6,201,222,024 | 1,416,450 | 4.970 | 2022-11-30 |
| 244 | 2022-11-30 | 288,000 | -8,000 | 0.00 | 6,201,222,024 | 1,244,160 | 4.320 | 2022-11-28 |
| 245 | 2022-11-25 | 296,000 | 7,000 | 0.00 | 6,201,222,024 | 1,332,000 | 4.500 | 2022-11-23 |
| 246 | 2022-11-22 | 289,000 | -5,000 | 0.00 | 6,201,222,024 | 1,410,320 | 4.880 | 2022-11-18 |
| 247 | 2022-11-18 | 294,000 | -3,000 | 0.00 | 6,201,222,024 | 1,387,680 | 4.720 | 2022-11-16 |
| 248 | 2022-11-17 | 297,000 | -4,000 | 0.00 | 6,201,222,024 | 1,410,750 | 4.750 | 2022-11-15 |
| 249 | 2022-11-16 | 301,000 | -5,000 | 0.00 | 6,201,222,024 | 1,363,530 | 4.530 | 2022-11-14 |
| 250 | 2022-11-15 | 306,000 | -25,000 | 0.00 | 6,201,222,024 | 1,422,900 | 4.650 | 2022-11-11 |
| 251 | 2022-11-11 | 331,000 | 11,000 | 0.01 | 6,201,222,024 | 1,426,610 | 4.310 | 2022-11-09 |
| 252 | 2022-11-10 | 320,000 | 15,000 | 0.01 | 6,201,222,024 | 1,392,000 | 4.350 | 2022-11-08 |
| 253 | 2022-11-08 | 305,000 | -3,000 | 0.00 | 6,201,222,024 | 1,351,150 | 4.430 | 2022-11-04 |
| 254 | 2022-11-04 | 308,000 | -1,000 | 0.00 | 6,201,222,024 | 1,309,000 | 4.250 | 2022-11-02 |
| 255 | 2022-11-01 | 309,000 | 3,000 | 0.00 | 6,201,222,024 | 1,310,160 | 4.240 | 2022-10-28 |
| 256 | 2022-10-31 | 306,000 | 3,000 | 0.00 | 6,201,222,024 | 1,328,040 | 4.340 | 2022-10-27 |
| 257 | 2022-10-27 | 303,000 | 2,000 | 0.00 | 6,201,222,024 | 1,363,500 | 4.500 | 2022-10-25 |
| 258 | 2022-10-26 | 301,000 | 10,000 | 0.00 | 6,201,222,024 | 1,378,580 | 4.580 | 2022-10-24 |
| 259 | 2022-10-12 | 291,000 | -2,000 | 0.00 | 6,201,222,024 | 1,519,020 | 5.220 | 2022-10-10 |
| 260 | 2022-10-11 | 293,000 | 4,000 | 0.00 | 6,201,222,024 | 1,661,310 | 5.670 | 2022-10-07 |
| 261 | 2022-09-14 | 289,000 | -4,000 | 0.00 | 6,201,222,024 | 1,849,600 | 6.400 | 2022-09-09 |
| 262 | 2022-08-22 | 293,000 | -5,000 | 0.00 | 6,201,222,024 | 1,842,970 | 6.290 | 2022-08-18 |
| 263 | 2022-08-01 | 298,000 | -10,000 | 0.00 | 6,201,222,024 | 1,981,700 | 6.650 | 2022-07-28 |
| 264 | 2022-07-29 | 308,000 | 18,000 | 0.00 | 6,201,222,024 | 2,014,320 | 6.540 | 2022-07-27 |
| 265 | 2022-07-25 | 290,000 | 5,000 | 0.00 | 6,201,222,024 | 1,966,200 | 6.780 | 2022-07-21 |
| 266 | 2022-07-14 | 285,000 | 4,000 | 0.00 | 6,201,222,024 | 1,963,650 | 6.890 | 2022-07-12 |
| 267 | 2022-07-12 | 281,000 | -24,000 | 0.00 | 6,201,222,024 | 2,040,060 | 7.260 | 2022-07-08 |
| 268 | 2022-07-08 | 305,000 | -5,000 | 0.00 | 6,201,222,024 | 2,144,150 | 7.030 | 2022-07-06 |
| 269 | 2022-07-07 | 310,000 | 4,000 | 0.00 | 6,201,222,024 | 2,201,000 | 7.100 | 2022-07-05 |
| 270 | 2022-07-06 | 306,000 | 1,000 | 0.00 | 6,201,222,024 | 2,187,900 | 7.150 | 2022-07-04 |
| 271 | 2022-07-04 | 305,000 | 31,000 | 0.00 | 6,201,222,024 | 2,077,050 | 6.810 | 2022-06-29 |
| 272 | 2022-06-30 | 274,000 | 8,000 | 0.00 | 6,201,222,024 | 1,931,700 | 7.050 | 2022-06-28 |
| 273 | 2022-06-29 | 266,000 | -26,000 | 0.00 | 6,201,222,024 | 1,846,040 | 6.940 | 2022-06-27 |
| 274 | 2022-06-24 | 292,000 | 4,000 | 0.00 | 6,201,222,024 | 1,860,040 | 6.370 | 2022-06-22 |
| 275 | 2022-06-23 | 288,000 | 2,000 | 0.00 | 6,201,222,024 | 1,895,040 | 6.580 | 2022-06-21 |
| 276 | 2022-06-22 | 286,000 | 14,000 | 0.00 | 6,201,222,024 | 1,833,260 | 6.410 | 2022-06-20 |
| 277 | 2022-06-20 | 272,000 | 2,000 | 0.00 | 6,201,222,024 | 1,735,360 | 6.380 | 2022-06-16 |
| 278 | 2022-06-16 | 270,000 | -4,000 | 0.00 | 6,201,222,024 | 1,736,100 | 6.430 | 2022-06-14 |
| 279 | 2022-06-13 | 274,000 | -29,000 | 0.00 | 6,201,222,024 | 1,753,600 | 6.400 | 2022-06-09 |
| 280 | 2022-06-10 | 303,000 | -8,000 | 0.00 | 6,201,222,024 | 1,954,350 | 6.450 | 2022-06-08 |
| 281 | 2022-06-09 | 311,000 | -8,000 | 0.01 | 6,201,222,024 | 1,903,320 | 6.120 | 2022-06-07 |
| 282 | 2022-06-08 | 319,000 | -19,000 | 0.01 | 6,201,222,024 | 1,933,140 | 6.060 | 2022-06-06 |
| 283 | 2022-06-07 | 338,000 | 8,000 | 0.01 | 6,201,222,024 | 1,963,780 | 5.810 | 2022-06-02 |
| 284 | 2022-06-06 | 330,000 | 20,000 | 0.01 | 6,201,222,024 | 1,927,200 | 5.840 | 2022-06-01 |
| 285 | 2022-06-02 | 310,000 | 7,000 | 0.00 | 6,201,222,024 | 1,804,200 | 5.820 | 2022-05-31 |
| 286 | 2022-05-30 | 303,000 | 3,000 | 0.00 | 6,201,222,024 | 1,696,800 | 5.600 | 2022-05-26 |
| 287 | 2022-05-25 | 300,000 | 4,000 | 0.00 | 6,201,222,024 | 1,722,000 | 5.740 | 2022-05-23 |
| 288 | 2022-05-19 | 296,000 | 14,000 | 0.00 | 6,201,222,024 | 1,814,480 | 6.130 | 2022-05-17 |
| 289 | 2022-05-18 | 282,000 | 5,000 | 0.00 | 6,201,222,024 | 1,731,480 | 6.140 | 2022-05-16 |
| 290 | 2022-05-17 | 277,000 | -20,000 | 0.00 | 6,201,222,024 | 1,684,160 | 6.080 | 2022-05-13 |
| 291 | 2022-05-16 | 297,000 | 5,000 | 0.00 | 6,201,222,024 | 1,740,420 | 5.860 | 2022-05-12 |
| 292 | 2022-05-13 | 292,000 | -18,000 | 0.00 | 6,201,222,024 | 1,702,360 | 5.830 | 2022-05-11 |
| 293 | 2022-05-11 | 310,000 | 18,000 | 0.00 | 6,201,222,024 | 1,720,500 | 5.550 | 2022-05-06 |
| 294 | 2022-05-04 | 292,000 | 10,000 | 0.00 | 6,201,222,024 | 1,769,520 | 6.060 | 2022-04-29 |
| 295 | 2022-05-03 | 282,000 | 10,000 | 0.00 | 6,201,222,024 | 1,635,600 | 5.800 | 2022-04-28 |
| 296 | 2022-04-28 | 272,000 | -4,000 | 0.00 | 6,201,222,024 | 1,506,880 | 5.540 | 2022-04-26 |
| 297 | 2022-04-25 | 276,000 | 2,000 | 0.00 | 6,201,222,024 | 1,669,800 | 6.050 | 2022-04-21 |
| 298 | 2022-04-21 | 274,000 | 5,000 | 0.00 | 6,201,222,024 | 1,663,180 | 6.070 | 2022-04-19 |
| 299 | 2022-04-20 | 269,000 | -5,000 | 0.00 | 6,201,222,024 | 1,721,600 | 6.400 | 2022-04-14 |
| 300 | 2022-04-19 | 274,000 | 6,000 | 0.00 | 6,201,222,024 | 1,709,760 | 6.240 | 2022-04-13 |
| 301 | 2022-04-11 | 268,000 | -15,000 | 0.00 | 6,201,222,024 | 1,733,960 | 6.470 | 2022-04-07 |
| 302 | 2022-04-08 | 283,000 | 25,000 | 0.00 | 6,201,222,024 | 1,819,690 | 6.430 | 2022-04-06 |
| 303 | 2022-03-31 | 258,000 | -12,000 | 0.00 | 6,201,222,024 | 1,640,880 | 6.360 | 2022-03-29 |
| 304 | 2022-03-29 | 270,000 | 12,000 | 0.00 | 6,201,222,024 | 1,703,700 | 6.310 | 2022-03-25 |
| 305 | 2022-03-28 | 258,000 | 3,000 | 0.00 | 6,201,222,024 | 1,705,380 | 6.610 | 2022-03-24 |
| 306 | 2022-03-21 | 255,000 | -1,000 | 0.00 | 6,201,222,024 | 1,685,550 | 6.610 | 2022-03-17 |
| 307 | 2022-03-17 | 256,000 | 1,000 | 0.00 | 6,201,222,024 | 1,402,880 | 5.480 | 2022-03-15 |
| 308 | 2022-03-16 | 255,000 | 15,000 | 0.00 | 6,201,222,024 | 1,468,800 | 5.760 | 2022-03-14 |
| 309 | 2022-03-15 | 240,000 | 38,000 | 0.00 | 6,201,222,024 | 1,641,600 | 6.840 | 2022-03-11 |
| 310 | 2022-03-14 | 202,000 | 1,000 | 0.00 | 6,201,222,024 | 1,482,680 | 7.340 | 2022-03-10 |
| 311 | 2022-03-11 | 201,000 | -17,000 | 0.00 | 6,201,222,024 | 1,382,880 | 6.880 | 2022-03-09 |
| 312 | 2022-03-08 | 218,000 | 26,000 | 0.00 | 6,201,222,024 | 1,650,260 | 7.570 | 2022-03-04 |
| 313 | 2022-03-07 | 192,000 | 10,000 | 0.00 | 6,201,222,024 | 1,536,000 | 8.000 | 2022-03-03 |
| 314 | 2022-03-04 | 182,000 | 11,000 | 0.00 | 6,201,222,024 | 1,456,000 | 8.000 | 2022-03-02 |
| 315 | 2022-03-03 | 171,000 | -33,000 | 0.00 | 6,201,222,024 | 1,414,170 | 8.270 | 2022-03-01 |
| 316 | 2022-03-02 | 204,000 | 22,000 | 0.00 | 6,201,222,024 | 1,650,360 | 8.090 | 2022-02-28 |
| 317 | 2022-02-23 | 182,000 | -10,000 | 0.00 | 6,201,222,024 | 1,552,460 | 8.530 | 2022-02-21 |
| 318 | 2022-02-22 | 192,000 | 11,000 | 0.00 | 6,201,222,024 | 1,633,920 | 8.510 | 2022-02-18 |
| 319 | 2022-02-21 | 181,000 | -31,000 | 0.00 | 6,201,222,024 | 1,603,660 | 8.860 | 2022-02-17 |
| 320 | 2022-02-18 | 212,000 | -10,000 | 0.00 | 6,201,222,024 | 1,789,280 | 8.440 | 2022-02-16 |
| 321 | 2022-02-15 | 222,000 | -29,000 | 0.00 | 6,201,222,024 | 1,704,960 | 7.680 | 2022-02-11 |
| 322 | 2022-02-14 | 251,000 | -6,000 | 0.00 | 6,201,222,024 | 1,902,580 | 7.580 | 2022-02-10 |
| 323 | 2022-02-04 | 257,000 | 35,000 | 0.00 | 6,201,222,024 | 1,796,430 | 6.990 | 2022-01-27 |
| 324 | 2022-01-28 | 222,000 | -12,000 | 0.00 | 6,201,222,024 | 1,680,540 | 7.570 | 2022-01-26 |
| 325 | 2022-01-27 | 234,000 | -10,000 | 0.00 | 6,201,222,024 | 1,811,160 | 7.740 | 2022-01-25 |
| 326 | 2022-01-25 | 244,000 | -72,000 | 0.00 | 6,201,222,024 | 1,905,640 | 7.810 | 2022-01-21 |
| 327 | 2022-01-24 | 316,000 | 31,000 | 0.01 | 6,201,222,024 | 2,385,800 | 7.550 | 2022-01-20 |
| 328 | 2022-01-20 | 285,000 | 7,000 | 0.00 | 6,201,222,024 | 2,208,750 | 7.750 | 2022-01-18 |
| 329 | 2022-01-19 | 278,000 | 10,000 | 0.00 | 6,201,222,024 | 2,107,240 | 7.580 | 2022-01-17 |
| 330 | 2022-01-18 | 268,000 | 10,000 | 0.00 | 6,201,222,024 | 2,055,560 | 7.670 | 2022-01-14 |
| 331 | 2022-01-12 | 258,000 | -6,000 | 0.00 | 6,201,222,024 | 1,999,500 | 7.750 | 2022-01-10 |
| 332 | 2022-01-11 | 264,000 | 6,000 | 0.00 | 6,201,222,024 | 2,030,160 | 7.690 | 2022-01-07 |
| 333 | 2022-01-06 | 258,000 | 1,000 | 0.00 | 6,201,222,024 | 1,968,540 | 7.630 | 2022-01-04 |
| 334 | 2022-01-04 | 257,000 | -21,000 | 0.00 | 6,201,222,024 | 1,958,340 | 7.620 | 2021-12-30 |
| 335 | 2022-01-03 | 278,000 | 77,000 | 0.00 | 6,201,222,024 | 2,157,280 | 7.760 | 2021-12-29 |
| 336 | 2021-12-30 | 201,000 | -5,000 | 0.00 | 6,201,222,024 | 1,559,760 | 7.760 | 2021-12-28 |
| 337 | 2021-12-29 | 206,000 | 26,000 | 0.00 | 6,201,222,024 | 1,602,680 | 7.780 | 2021-12-23 |
| 338 | 2021-12-28 | 180,000 | -16,000 | 0.00 | 6,201,222,024 | 1,441,800 | 8.010 | 2021-12-22 |
| 339 | 2021-12-23 | 196,000 | 11,000 | 0.00 | 6,201,222,024 | 1,685,600 | 8.600 | 2021-12-21 |
| 340 | 2021-12-22 | 185,000 | -10,000 | 0.00 | 6,201,222,024 | 1,578,050 | 8.530 | 2021-12-20 |
| 341 | 2021-12-21 | 195,000 | 26,000 | 0.00 | 6,201,222,024 | 1,657,500 | 8.500 | 2021-12-17 |
| 342 | 2021-12-20 | 169,000 | 10,000 | 0.00 | 6,201,222,024 | 1,450,020 | 8.580 | 2021-12-16 |
| 343 | 2021-12-16 | 159,000 | 10,000 | 0.00 | 6,201,222,024 | 1,367,400 | 8.600 | 2021-12-14 |
| 344 | 2021-12-15 | 149,000 | -4,000 | 0.00 | 6,201,222,024 | 1,309,710 | 8.790 | 2021-12-13 |
| 345 | 2021-12-14 | 153,000 | -3,000 | 0.00 | 6,201,222,024 | 1,355,580 | 8.860 | 2021-12-10 |
| 346 | 2021-12-13 | 156,000 | 10,000 | 0.00 | 6,201,222,024 | 1,391,520 | 8.920 | 2021-12-09 |
| 347 | 2021-12-10 | 146,000 | -10,000 | 0.00 | 6,201,222,024 | 1,262,900 | 8.650 | 2021-12-08 |
| 348 | 2021-12-09 | 156,000 | 10,000 | 0.00 | 6,201,222,024 | 1,407,120 | 9.020 | 2021-12-07 |
| 349 | 2021-12-03 | 146,000 | -10,000 | 0.00 | 6,201,222,024 | 1,314,000 | 9.000 | 2021-12-01 |
| 350 | 2021-12-01 | 156,000 | -10,000 | 0.00 | 6,201,222,024 | 1,422,720 | 9.120 | 2021-11-29 |
| 351 | 2021-11-29 | 166,000 | 3,000 | 0.00 | 6,201,222,024 | 1,527,200 | 9.200 | 2021-11-25 |
| 352 | 2021-11-26 | 163,000 | 10,000 | 0.00 | 6,201,222,024 | 1,470,260 | 9.020 | 2021-11-24 |
| 353 | 2021-11-25 | 153,000 | 10,000 | 0.00 | 6,201,222,024 | 1,413,720 | 9.240 | 2021-11-23 |
| 354 | 2021-11-22 | 143,000 | 10,000 | 0.00 | 6,201,222,024 | 1,345,630 | 9.410 | 2021-11-18 |
| 355 | 2021-11-18 | 133,000 | -4,000 | 0.00 | 6,201,222,024 | 1,287,440 | 9.680 | 2021-11-16 |
| 356 | 2021-11-15 | 137,000 | -4,000 | 0.00 | 6,201,222,024 | 1,293,280 | 9.440 | 2021-11-11 |
| 357 | 2021-11-12 | 141,000 | 4,000 | 0.00 | 6,201,222,024 | 1,288,740 | 9.140 | 2021-11-10 |
| 358 | 2021-11-04 | 137,000 | -6,000 | 0.00 | 6,201,222,024 | 1,231,630 | 8.990 | 2021-11-02 |
| 359 | 2021-11-02 | 143,000 | -1,000 | 0.00 | 6,201,222,024 | 1,352,780 | 9.460 | 2021-10-29 |
| 360 | 2021-11-01 | 144,000 | -1,000 | 0.00 | 6,201,222,024 | 1,346,400 | 9.350 | 2021-10-28 |
| 361 | 2021-10-21 | 145,000 | 3,000 | 0.00 | 6,201,222,024 | 1,349,950 | 9.310 | 2021-10-19 |
| 362 | 2021-10-20 | 142,000 | 3,000 | 0.00 | 6,201,222,024 | 1,296,460 | 9.130 | 2021-10-18 |
| 363 | 2021-09-29 | 139,000 | 1,000 | 0.00 | 6,201,222,024 | 1,185,670 | 8.530 | 2021-09-27 |
| 364 | 2021-09-23 | 138,000 | 1,000 | 0.00 | 6,201,222,024 | 1,237,860 | 8.970 | 2021-09-20 |
| 365 | 2021-09-20 | 137,000 | 1,000 | 0.00 | 6,201,222,024 | 1,219,300 | 8.900 | 2021-09-16 |
| 366 | 2021-09-17 | 136,000 | -6,000 | 0.00 | 6,201,222,024 | 1,255,280 | 9.230 | 2021-09-15 |
| 367 | 2021-09-16 | 142,000 | 16,000 | 0.00 | 6,201,222,024 | 1,381,660 | 9.730 | 2021-09-14 |
| 368 | 2021-09-14 | 126,000 | 8,000 | 0.00 | 6,201,222,024 | 1,257,480 | 9.980 | 2021-09-10 |
| 369 | 2021-09-13 | 118,000 | 1,000 | 0.00 | 6,201,222,024 | 1,182,360 | 10.02 | 2021-09-09 |
| 370 | 2021-09-10 | 117,000 | -30,000 | 0.00 | 6,201,222,024 | 1,212,120 | 10.36 | 2021-09-08 |
| 371 | 2021-09-03 | 147,000 | -10,000 | 0.00 | 6,201,222,024 | 1,531,740 | 10.42 | 2021-09-01 |
| 372 | 2021-08-31 | 157,000 | 10,000 | 0.00 | 6,201,222,024 | 1,582,560 | 10.08 | 2021-08-27 |
| 373 | 2021-08-25 | 147,000 | 1,000 | 0.00 | 6,201,222,024 | 1,505,280 | 10.24 | 2021-08-23 |
| 374 | 2021-08-24 | 146,000 | 1,000 | 0.00 | 6,201,222,024 | 1,462,920 | 10.02 | 2021-08-20 |
| 375 | 2021-08-17 | 145,000 | -5,000 | 0.00 | 6,201,222,024 | 1,554,400 | 10.72 | 2021-08-13 |
| 376 | 2021-08-16 | 150,000 | 13,000 | 0.00 | 6,201,222,024 | 1,554,000 | 10.36 | 2021-08-12 |
| 377 | 2021-08-13 | 137,000 | 3,000 | 0.00 | 6,201,222,024 | 1,570,020 | 11.46 | 2021-08-11 |
| 378 | 2021-08-12 | 134,000 | 5,000 | 0.00 | 6,201,222,024 | 1,621,400 | 12.10 | 2021-08-10 |
| 379 | 2021-08-11 | 129,000 | -5,000 | 0.00 | 6,201,222,024 | 1,542,840 | 11.96 | 2021-08-09 |
| 380 | 2021-08-10 | 134,000 | 5,000 | 0.00 | 6,201,222,024 | 1,567,800 | 11.70 | 2021-08-06 |
| 381 | 2021-08-09 | 129,000 | 4,000 | 0.00 | 6,201,222,024 | 1,498,980 | 11.62 | 2021-08-05 |
| 382 | 2021-08-06 | 125,000 | -1,000 | 0.00 | 6,201,222,024 | 1,375,000 | 11.00 | 2021-08-04 |
| 383 | 2021-08-05 | 126,000 | 5,000 | 0.00 | 6,201,222,024 | 1,285,200 | 10.20 | 2021-08-03 |
| 384 | 2021-08-03 | 121,000 | -10,000 | 0.00 | 6,201,222,024 | 1,311,640 | 10.84 | 2021-07-30 |
| 385 | 2021-08-02 | 131,000 | 5,000 | 0.00 | 6,201,222,024 | 1,344,060 | 10.26 | 2021-07-29 |
| 386 | 2021-07-30 | 126,000 | 10,000 | 0.00 | 6,201,222,024 | 1,214,640 | 9.640 | 2021-07-28 |
| 387 | 2021-07-27 | 116,000 | -6,000 | 0.00 | 6,201,222,024 | 1,282,960 | 11.06 | 2021-07-23 |
| 388 | 2021-07-23 | 122,000 | 5,000 | 0.00 | 6,201,222,024 | 1,327,360 | 10.88 | 2021-07-21 |
| 389 | 2021-07-20 | 117,000 | 3,000 | 0.00 | 6,201,222,024 | 1,305,720 | 11.16 | 2021-07-16 |
| 390 | 2021-07-15 | 114,000 | 20,000 | 0.00 | 6,201,222,024 | 1,313,280 | 11.52 | 2021-07-13 |
| 391 | 2021-07-14 | 94,000 | 1,000 | 0.00 | 6,201,222,024 | 1,092,280 | 11.62 | 2021-07-12 |
| 392 | 2021-07-09 | 93,000 | 4,000 | 0.00 | 6,201,222,024 | 1,121,580 | 12.06 | 2021-07-07 |
| 393 | 2021-07-08 | 89,000 | 4,000 | 0.00 | 6,201,222,024 | 1,092,920 | 12.28 | 2021-07-06 |
| 394 | 2021-07-02 | 85,000 | -13,000 | 0.00 | 6,201,222,024 | 1,093,100 | 12.86 | 2021-06-29 |
| 395 | 2021-06-29 | 98,000 | 13,000 | 0.00 | 6,201,222,024 | 1,209,320 | 12.34 | 2021-06-25 |
| 396 | 2021-06-28 | 85,000 | -5,000 | 0.00 | 6,201,222,024 | 1,072,700 | 12.62 | 2021-06-24 |
| 397 | 2021-06-25 | 90,000 | -20,000 | 0.00 | 6,201,222,024 | 1,143,000 | 12.70 | 2021-06-23 |
| 398 | 2021-06-24 | 110,000 | -50,000 | 0.00 | 6,201,222,024 | 1,350,800 | 12.28 | 2021-06-22 |
| 399 | 2021-06-22 | 160,000 | -41,000 | 0.00 | 6,201,222,024 | 2,041,600 | 12.76 | 2021-06-18 |
| 400 | 2021-06-21 | 201,000 | -10,000 | 0.00 | 6,201,222,024 | 2,548,680 | 12.68 | 2021-06-17 |
| 401 | 2021-06-18 | 211,000 | 3,000 | 0.00 | 6,201,222,024 | 2,586,860 | 12.26 | 2021-06-16 |
| 402 | 2021-06-17 | 208,000 | 3,000 | 0.00 | 6,201,222,024 | 2,483,520 | 11.94 | 2021-06-15 |
| 403 | 2021-06-16 | 205,000 | -3,000 | 0.00 | 6,201,222,024 | 2,464,100 | 12.02 | 2021-06-11 |
| 404 | 2021-06-15 | 208,000 | 1,000 | 0.00 | 6,201,222,024 | 2,496,000 | 12.00 | 2021-06-10 |
| 405 | 2021-06-11 | 207,000 | 3,000 | 0.00 | 6,201,222,024 | 2,463,300 | 11.90 | 2021-06-09 |
| 406 | 2021-06-10 | 204,000 | 6,000 | 0.00 | 6,201,222,024 | 2,448,000 | 12.00 | 2021-06-08 |
| 407 | 2021-06-08 | 198,000 | -17,000 | 0.00 | 6,201,222,024 | 2,471,040 | 12.48 | 2021-06-04 |
| 408 | 2021-06-07 | 215,000 | 14,000 | 0.00 | 6,201,222,024 | 2,580,000 | 12.00 | 2021-06-03 |
| 409 | 2021-06-04 | 201,000 | 40,000 | 0.00 | 6,201,222,024 | 2,432,100 | 12.10 | 2021-06-02 |
| 410 | 2021-06-03 | 161,000 | -4,000 | 0.00 | 6,201,222,024 | 1,957,760 | 12.16 | 2021-06-01 |
| 411 | 2021-06-02 | 165,000 | -1,000 | 0.00 | 6,201,222,024 | 1,950,300 | 11.82 | 2021-05-31 |
| 412 | 2021-06-01 | 166,000 | -5,000 | 0.00 | 6,201,222,024 | 1,995,320 | 12.02 | 2021-05-28 |
| 413 | 2021-05-31 | 171,000 | 5,000 | 0.00 | 6,201,222,024 | 2,017,800 | 11.80 | 2021-05-27 |
| 414 | 2021-05-27 | 166,000 | -5,000 | 0.00 | 6,201,222,024 | 1,998,640 | 12.04 | 2021-05-25 |
| 415 | 2021-05-26 | 171,000 | -6,000 | 0.00 | 6,201,222,024 | 2,028,060 | 11.86 | 2021-05-24 |
| 416 | 2021-05-25 | 177,000 | -10,000 | 0.00 | 6,201,222,024 | 2,039,040 | 11.52 | 2021-05-21 |
| 417 | 2021-05-21 | 187,000 | -4,000 | 0.00 | 6,201,222,024 | 2,191,640 | 11.72 | 2021-05-18 |
| 418 | 2021-05-18 | 191,000 | -20,000 | 0.00 | 6,201,222,024 | 2,211,780 | 11.58 | 2021-05-14 |
| 419 | 2021-05-14 | 211,000 | 5,000 | 0.00 | 6,201,222,024 | 2,430,720 | 11.52 | 2021-05-12 |
| 420 | 2021-05-13 | 206,000 | -36,000 | 0.00 | 6,201,222,024 | 2,447,280 | 11.88 | 2021-05-11 |
| 421 | 2021-05-12 | 242,000 | -14,000 | 0.00 | 6,201,222,024 | 2,744,280 | 11.34 | 2021-05-10 |
| 422 | 2021-05-11 | 256,000 | -46,000 | 0.00 | 6,201,222,024 | 2,795,520 | 10.92 | 2021-05-07 |
| 423 | 2021-05-10 | 302,000 | -3,000 | 0.00 | 6,201,222,024 | 3,267,640 | 10.82 | 2021-05-06 |
| 424 | 2021-05-06 | 305,000 | -3,000 | 0.00 | 6,201,222,024 | 3,269,600 | 10.72 | 2021-05-04 |
| 425 | 2021-05-04 | 308,000 | 11,000 | 0.00 | 6,201,222,024 | 3,234,000 | 10.50 | 2021-04-30 |
| 426 | 2021-04-29 | 297,000 | 3,000 | 0.00 | 6,201,222,024 | 3,166,020 | 10.66 | 2021-04-27 |
| 427 | 2021-04-27 | 294,000 | 5,000 | 0.00 | 6,201,222,024 | 3,192,840 | 10.86 | 2021-04-23 |
| 428 | 2021-04-26 | 289,000 | -20,000 | 0.00 | 6,201,222,024 | 3,132,760 | 10.84 | 2021-04-22 |
| 429 | 2021-04-23 | 309,000 | 20,000 | 0.00 | 6,201,222,024 | 3,207,420 | 10.38 | 2021-04-21 |
| 430 | 2021-04-21 | 289,000 | 8,000 | 0.00 | 6,201,222,024 | 2,970,920 | 10.28 | 2021-04-19 |
| 431 | 2021-04-20 | 281,000 | 8,000 | 0.00 | 6,201,222,024 | 2,911,160 | 10.36 | 2021-04-16 |
| 432 | 2021-04-19 | 273,000 | 8,000 | 0.00 | 6,201,222,024 | 2,773,680 | 10.16 | 2021-04-15 |
| 433 | 2021-04-16 | 265,000 | 2,000 | 0.00 | 6,201,222,024 | 2,756,000 | 10.40 | 2021-04-14 |
| 434 | 2021-04-15 | 263,000 | 4,000 | 0.00 | 6,201,222,024 | 2,724,680 | 10.36 | 2021-04-13 |
| 435 | 2021-04-14 | 259,000 | 22,000 | 0.00 | 6,201,222,024 | 2,703,960 | 10.44 | 2021-04-12 |
| 436 | 2021-04-13 | 237,000 | 45,000 | 0.00 | 6,201,222,024 | 2,602,260 | 10.98 | 2021-04-09 |
| 437 | 2021-04-07 | 192,000 | -6,000 | 0.00 | 6,201,222,024 | 2,223,360 | 11.58 | 2021-03-31 |
| 438 | 2021-04-01 | 198,000 | 28,000 | 0.00 | 6,201,222,024 | 2,261,160 | 11.42 | 2021-03-30 |
| 439 | 2021-03-31 | 170,000 | 1,000 | 0.00 | 6,201,222,024 | 1,873,400 | 11.02 | 2021-03-29 |
| 440 | 2021-03-30 | 169,000 | -2,000 | 0.00 | 6,201,222,024 | 1,855,620 | 10.98 | 2021-03-26 |
| 441 | 2021-03-29 | 171,000 | 16,000 | 0.00 | 6,201,222,024 | 1,891,260 | 11.06 | 2021-03-25 |
| 442 | 2021-03-25 | 155,000 | 1,000 | 0.00 | 6,201,222,024 | 1,999,500 | 12.90 | 2021-03-23 |
| 443 | 2021-03-23 | 154,000 | -7,000 | 0.00 | 6,201,222,024 | 2,054,360 | 13.34 | 2021-03-19 |
| 444 | 2021-03-22 | 161,000 | 12,000 | 0.00 | 6,201,222,024 | 2,183,160 | 13.56 | 2021-03-18 |
| 445 | 2021-03-19 | 149,000 | -5,000 | 0.00 | 6,201,222,024 | 1,954,880 | 13.12 | 2021-03-17 |
| 446 | 2021-03-18 | 154,000 | -21,000 | 0.00 | 6,201,222,024 | 1,995,840 | 12.96 | 2021-03-16 |
| 447 | 2021-03-16 | 175,000 | -1,000 | 0.00 | 6,201,222,024 | 2,191,000 | 12.52 | 2021-03-12 |
| 448 | 2021-03-15 | 176,000 | -12,000 | 0.00 | 6,201,222,024 | 2,238,720 | 12.72 | 2021-03-11 |
| 449 | 2021-03-12 | 188,000 | -30,000 | 0.00 | 6,201,222,024 | 2,124,400 | 11.30 | 2021-03-10 |
| 450 | 2021-03-11 | 218,000 | 1,000 | 0.00 | 6,201,222,024 | 2,371,840 | 10.88 | 2021-03-09 |
| 451 | 2021-03-10 | 217,000 | 20,000 | 0.00 | 6,201,222,024 | 2,408,700 | 11.10 | 2021-03-08 |
| 452 | 2021-03-09 | 197,000 | 10,000 | 0.00 | 6,201,222,024 | 2,261,560 | 11.48 | 2021-03-05 |
| 453 | 2021-03-05 | 187,000 | 1,000 | 0.00 | 6,201,222,024 | 2,202,860 | 11.78 | 2021-03-03 |
| 454 | 2021-03-04 | 186,000 | -2,000 | 0.00 | 6,201,222,024 | 2,205,960 | 11.86 | 2021-03-02 |
| 455 | 2021-03-02 | 188,000 | -11,000 | 0.00 | 6,201,222,024 | 2,143,200 | 11.40 | 2021-02-26 |
| 456 | 2021-03-01 | 199,000 | 20,000 | 0.00 | 6,201,222,024 | 2,352,180 | 11.82 | 2021-02-25 |
| 457 | 2021-02-25 | 179,000 | 15,000 | 0.00 | 6,201,222,024 | 2,126,520 | 11.88 | 2021-02-23 |
| 458 | 2021-02-24 | 164,000 | -16,000 | 0.00 | 6,201,222,024 | 2,020,480 | 12.32 | 2021-02-22 |
| 459 | 2021-02-23 | 180,000 | 2,000 | 0.00 | 6,201,222,024 | 2,325,600 | 12.92 | 2021-02-19 |
| 460 | 2021-02-22 | 178,000 | -9,000 | 0.00 | 6,201,222,024 | 2,278,400 | 12.80 | 2021-02-18 |
| 461 | 2021-02-19 | 187,000 | 3,000 | 0.00 | 6,201,222,024 | 2,419,780 | 12.94 | 2021-02-17 |
| 462 | 2021-02-18 | 184,000 | -16,000 | 0.00 | 6,201,222,024 | 2,384,640 | 12.96 | 2021-02-16 |
| 463 | 2021-02-17 | 200,000 | -12,000 | 0.00 | 6,201,222,024 | 2,516,000 | 12.58 | 2021-02-10 |
| 464 | 2021-02-16 | 212,000 | 11,000 | 0.00 | 6,201,222,024 | 2,675,440 | 12.62 | 2021-02-09 |
| 465 | 2021-02-10 | 201,000 | -5,000 | 0.00 | 6,201,222,024 | 2,496,420 | 12.42 | 2021-02-08 |
| 466 | 2021-02-08 | 206,000 | -4,000 | 0.00 | 6,201,222,024 | 2,583,240 | 12.54 | 2021-02-04 |
| 467 | 2021-02-05 | 210,000 | 16,000 | 0.00 | 6,201,222,024 | 2,654,400 | 12.64 | 2021-02-03 |
| 468 | 2021-02-04 | 194,000 | -5,000 | 0.00 | 6,201,222,024 | 2,510,360 | 12.94 | 2021-02-02 |
| 469 | 2021-02-03 | 199,000 | -1,000 | 0.00 | 6,201,222,024 | 2,515,360 | 12.64 | 2021-02-01 |
| 470 | 2021-02-02 | 200,000 | 13,000 | 0.00 | 6,201,222,024 | 2,520,000 | 12.60 | 2021-01-29 |
| 471 | 2021-02-01 | 187,000 | -20,000 | 0.00 | 6,201,222,024 | 2,505,800 | 13.40 | 2021-01-28 |
| 472 | 2021-01-29 | 207,000 | -5,000 | 0.00 | 6,201,222,024 | 2,732,400 | 13.20 | 2021-01-27 |
| 473 | 2021-01-28 | 212,000 | 1,000 | 0.00 | 6,201,222,024 | 2,747,520 | 12.96 | 2021-01-26 |
| 474 | 2021-01-27 | 211,000 | 1,000 | 0.00 | 6,201,222,024 | 2,705,020 | 12.82 | 2021-01-25 |
| 475 | 2021-01-26 | 210,000 | -51,000 | 0.00 | 6,201,222,024 | 2,620,800 | 12.48 | 2021-01-22 |
| 476 | 2021-01-25 | 261,000 | -5,000 | 0.00 | 6,201,222,024 | 3,314,700 | 12.70 | 2021-01-21 |
| 477 | 2021-01-22 | 266,000 | -44,000 | 0.00 | 6,201,222,024 | 3,325,000 | 12.50 | 2021-01-20 |
| 478 | 2021-01-21 | 310,000 | 7,000 | 0.00 | 6,201,222,024 | 3,695,200 | 11.92 | 2021-01-19 |
| 479 | 2021-01-20 | 303,000 | -5,000 | 0.00 | 6,201,222,024 | 3,599,640 | 11.88 | 2021-01-18 |
| 480 | 2021-01-19 | 308,000 | -115,000 | 0.00 | 6,201,222,024 | 3,517,360 | 11.42 | 2021-01-15 |
| 481 | 2021-01-18 | 423,000 | 4,000 | 0.01 | 6,201,222,024 | 4,771,440 | 11.28 | 2021-01-14 |
| 482 | 2021-01-15 | 419,000 | -8,000 | 0.01 | 6,201,222,024 | 4,810,120 | 11.48 | 2021-01-13 |
| 483 | 2021-01-13 | 427,000 | 9,000 | 0.01 | 6,201,222,024 | 4,978,820 | 11.66 | 2021-01-11 |
| 484 | 2021-01-12 | 418,000 | -22,000 | 0.01 | 6,201,222,024 | 5,007,640 | 11.98 | 2021-01-08 |
| 485 | 2021-01-11 | 440,000 | 18,000 | 0.01 | 6,201,222,024 | 5,209,600 | 11.84 | 2021-01-07 |
| 486 | 2021-01-08 | 422,000 | 71,000 | 0.01 | 6,201,222,024 | 5,038,680 | 11.94 | 2021-01-06 |
| 487 | 2021-01-07 | 351,000 | 138,000 | 0.01 | 6,201,222,024 | 4,212,000 | 12.00 | 2021-01-05 |
| 488 | 2021-01-06 | 213,000 | 36,000 | 0.00 | 6,201,222,024 | 2,568,780 | 12.06 | 2021-01-04 |
| 489 | 2021-01-05 | 177,000 | 8,000 | 0.00 | 6,201,222,024 | 1,957,620 | 11.06 | 2020-12-30 |
| 490 | 2020-12-30 | 169,000 | -1,000 | 0.00 | 6,201,222,024 | 1,842,100 | 10.90 | 2020-12-28 |
| 491 | 2020-12-29 | 170,000 | 12,000 | 0.00 | 6,201,222,024 | 1,853,000 | 10.90 | 2020-12-23 |
| 492 | 2020-12-28 | 158,000 | 11,000 | 0.00 | 6,201,222,024 | 1,709,560 | 10.82 | 2020-12-22 |
| 493 | 2020-12-23 | 147,000 | 2,000 | 0.00 | 6,201,222,024 | 1,646,400 | 11.20 | 2020-12-21 |
| 494 | 2020-12-22 | 145,000 | 10,000 | 0.00 | 6,201,222,024 | 1,629,800 | 11.24 | 2020-12-18 |
| 495 | 2020-12-21 | 135,000 | -7,000 | 0.00 | 6,201,222,024 | 1,506,600 | 11.16 | 2020-12-17 |
| 496 | 2020-12-18 | 142,000 | 5,000 | 0.00 | 6,201,222,024 | 1,508,040 | 10.62 | 2020-12-16 |
| 497 | 2020-12-17 | 137,000 | -5,000 | 0.00 | 6,201,222,024 | 1,430,280 | 10.44 | 2020-12-15 |
| 498 | 2020-12-16 | 142,000 | 5,000 | 0.00 | 6,201,222,024 | 1,448,400 | 10.20 | 2020-12-14 |
| 499 | 2020-12-15 | 137,000 | 12,000 | 0.00 | 6,201,222,024 | 1,433,020 | 10.46 | 2020-12-11 |
| 500 | 2020-12-14 | 125,000 | 11,000 | 0.00 | 6,201,222,024 | 1,340,000 | 10.72 | 2020-12-10 |
| 501 | 2020-12-11 | 114,000 | -1,000 | 0.00 | 6,201,222,024 | 1,231,200 | 10.80 | 2020-12-09 |
| 502 | 2020-12-10 | 115,000 | 2,000 | 0.00 | 6,201,222,024 | 1,221,300 | 10.62 | 2020-12-08 |
| 503 | 2020-12-09 | 113,000 | 2,000 | 0.00 | 6,201,222,024 | 1,252,040 | 11.08 | 2020-12-07 |
| 504 | 2020-12-08 | 111,000 | -19,000 | 0.00 | 6,201,222,024 | 1,334,220 | 12.02 | 2020-12-04 |
| 505 | 2020-12-07 | 130,000 | 1,000 | 0.00 | 6,201,222,024 | 1,500,200 | 11.54 | 2020-12-03 |
| 506 | 2020-12-04 | 129,000 | 12,000 | 0.00 | 6,201,222,024 | 1,465,440 | 11.36 | 2020-12-02 |
| 507 | 2020-12-03 | 117,000 | -2,000 | 0.00 | 6,201,222,024 | 1,380,600 | 11.80 | 2020-12-01 |
| 508 | 2020-12-02 | 119,000 | 6,000 | 0.00 | 6,201,222,024 | 1,373,260 | 11.54 | 2020-11-30 |
| 509 | 2020-12-01 | 113,000 | -2,000 | 0.00 | 6,201,222,024 | 1,290,460 | 11.42 | 2020-11-27 |
| 510 | 2020-11-30 | 115,000 | 9,000 | 0.00 | 6,201,222,024 | 1,299,500 | 11.30 | 2020-11-26 |
| 511 | 2020-11-27 | 106,000 | 2,000 | 0.00 | 6,201,222,024 | 1,199,920 | 11.32 | 2020-11-25 |
| 512 | 2020-11-26 | 104,000 | 2,000 | 0.00 | 6,201,222,024 | 1,229,280 | 11.82 | 2020-11-24 |
| 513 | 2020-11-24 | 102,000 | 8,000 | 0.00 | 6,201,222,024 | 1,217,880 | 11.94 | 2020-11-20 |
| 514 | 2020-11-23 | 94,000 | 7,000 | 0.00 | 6,201,222,024 | 1,129,880 | 12.02 | 2020-11-19 |
| 515 | 2020-11-20 | 87,000 | 11,000 | 0.00 | 6,201,222,024 | 1,075,320 | 12.36 | 2020-11-18 |
| 516 | 2020-11-06 | 76,000 | -4,000 | 0.00 | 6,201,222,024 | 813,200 | 10.70 | 2020-11-04 |
| 517 | 2020-11-04 | 80,000 | 4,000 | 0.00 | 6,201,222,024 | 848,000 | 10.60 | 2020-11-02 |
| 518 | 2020-11-02 | 76,000 | -5,000 | 0.00 | 6,201,222,024 | 814,720 | 10.72 | 2020-10-29 |
| 519 | 2020-10-30 | 81,000 | 7,000 | 0.00 | 6,201,222,024 | 834,300 | 10.30 | 2020-10-28 |
| 520 | 2020-10-07 | 74,000 | -15,000 | 0.00 | 6,201,222,024 | 827,320 | 11.18 | 2020-10-05 |
| 521 | 2020-09-25 | 89,000 | -10,000 | 0.00 | 6,201,222,024 | 918,480 | 10.32 | 2020-09-23 |
| 522 | 2020-09-22 | 99,000 | -43,000 | 0.00 | 6,201,222,024 | 1,013,760 | 10.24 | 2020-09-18 |
| 523 | 2020-09-18 | 142,000 | -10,000 | 0.00 | 6,201,222,024 | 1,398,700 | 9.850 | 2020-09-16 |
| 524 | 2020-09-16 | 152,000 | -16,000 | 0.00 | 6,201,222,024 | 1,466,800 | 9.650 | 2020-09-14 |
| 525 | 2020-09-15 | 168,000 | -10,000 | 0.00 | 6,201,222,024 | 1,585,920 | 9.440 | 2020-09-11 |
| 526 | 2020-09-14 | 178,000 | 5,000 | 0.00 | 6,201,222,024 | 1,628,700 | 9.150 | 2020-09-10 |
| 527 | 2020-09-10 | 173,000 | -10,000 | 0.00 | 6,201,222,024 | 1,605,440 | 9.280 | 2020-09-08 |
| 528 | 2020-09-09 | 183,000 | 16,000 | 0.00 | 6,201,222,024 | 1,711,050 | 9.350 | 2020-09-07 |
| 529 | 2020-09-08 | 167,000 | 5,000 | 0.00 | 6,201,222,024 | 1,629,920 | 9.760 | 2020-09-04 |
| 530 | 2020-09-04 | 162,000 | 4,000 | 0.00 | 6,201,222,024 | 1,571,400 | 9.700 | 2020-09-02 |
| 531 | 2020-09-03 | 158,000 | -10,000 | 0.00 | 6,201,222,024 | 1,537,340 | 9.730 | 2020-09-01 |
| 532 | 2020-09-02 | 168,000 | 10,000 | 0.00 | 6,201,222,024 | 1,611,120 | 9.590 | 2020-08-31 |
| 533 | 2020-09-01 | 158,000 | 5,000 | 0.00 | 6,201,222,024 | 1,549,980 | 9.810 | 2020-08-28 |
| 534 | 2020-08-31 | 153,000 | 7,000 | 0.00 | 6,201,222,024 | 1,517,760 | 9.920 | 2020-08-27 |
| 535 | 2020-08-28 | 146,000 | 4,000 | 0.00 | 6,201,222,024 | 1,465,840 | 10.04 | 2020-08-26 |
| 536 | 2020-08-27 | 142,000 | -8,000 | 0.00 | 6,201,222,024 | 1,491,000 | 10.50 | 2020-08-25 |
| 537 | 2020-08-25 | 150,000 | -10,000 | 0.00 | 6,201,222,024 | 1,527,000 | 10.18 | 2020-08-21 |
| 538 | 2020-08-21 | 160,000 | -10,000 | 0.00 | 6,201,222,024 | 1,595,200 | 9.970 | 2020-08-19 |
| 539 | 2020-08-20 | 170,000 | 6,000 | 0.00 | 6,201,222,024 | 1,686,400 | 9.920 | 2020-08-18 |
| 540 | 2020-08-19 | 164,000 | -10,000 | 0.00 | 6,201,222,024 | 1,672,800 | 10.20 | 2020-08-17 |
| 541 | 2020-08-18 | 174,000 | -8,000 | 0.00 | 6,201,222,024 | 1,729,560 | 9.940 | 2020-08-14 |
| 542 | 2020-08-17 | 182,000 | 18,000 | 0.00 | 6,201,222,024 | 1,794,520 | 9.860 | 2020-08-13 |
| 543 | 2020-08-14 | 164,000 | -10,000 | 0.00 | 6,201,222,024 | 1,649,840 | 10.06 | 2020-08-12 |
| 544 | 2020-08-13 | 174,000 | -25,000 | 0.00 | 6,201,222,024 | 1,731,300 | 9.950 | 2020-08-11 |
| 545 | 2020-08-11 | 199,000 | -20,000 | 0.00 | 6,201,222,024 | 1,888,510 | 9.490 | 2020-08-07 |
| 546 | 2020-08-10 | 219,000 | -5,000 | 0.00 | 6,201,222,024 | 2,098,020 | 9.580 | 2020-08-06 |
| 547 | 2020-08-06 | 224,000 | -6,000 | 0.00 | 6,201,222,024 | 2,123,520 | 9.480 | 2020-08-04 |
| 548 | 2020-08-03 | 230,000 | -21,000 | 0.00 | 6,201,222,024 | 2,139,000 | 9.300 | 2020-07-30 |
| 549 | 2020-07-29 | 251,000 | 10,000 | 0.00 | 6,201,222,024 | 2,266,530 | 9.030 | 2020-07-27 |
| 550 | 2020-07-28 | 241,000 | -15,000 | 0.00 | 6,201,222,024 | 2,178,640 | 9.040 | 2020-07-24 |
| 551 | 2020-07-27 | 256,000 | 7,000 | 0.00 | 6,201,222,024 | 2,383,360 | 9.310 | 2020-07-23 |
| 552 | 2020-07-24 | 249,000 | 15,000 | 0.00 | 6,201,222,024 | 2,310,720 | 9.280 | 2020-07-22 |
| 553 | 2020-07-23 | 234,000 | -22,000 | 0.00 | 6,201,222,024 | 2,276,820 | 9.730 | 2020-07-21 |
| 554 | 2020-07-22 | 256,000 | 10,000 | 0.00 | 6,201,222,024 | 2,421,760 | 9.460 | 2020-07-20 |
| 555 | 2020-07-20 | 246,000 | 32,000 | 0.00 | 6,201,222,024 | 2,307,480 | 9.380 | 2020-07-16 |
| 556 | 2020-07-17 | 214,000 | 7,000 | 0.00 | 6,201,222,024 | 2,099,340 | 9.810 | 2020-07-15 |
| 557 | 2020-07-16 | 207,000 | 6,000 | 0.00 | 6,201,222,024 | 2,007,900 | 9.700 | 2020-07-14 |
| 558 | 2020-07-14 | 201,000 | 2,000 | 0.00 | 6,201,222,024 | 2,010,000 | 10.00 | 2020-07-10 |
| 559 | 2020-07-13 | 199,000 | -29,000 | 0.00 | 6,201,222,024 | 2,037,760 | 10.24 | 2020-07-09 |
| 560 | 2020-07-10 | 228,000 | -16,000 | 0.00 | 6,201,222,024 | 2,204,760 | 9.670 | 2020-07-08 |
| 561 | 2020-07-09 | 244,000 | 39,000 | 0.00 | 6,201,222,024 | 2,313,120 | 9.480 | 2020-07-07 |
| 562 | 2020-07-08 | 205,000 | 23,000 | 0.00 | 6,201,222,024 | 1,988,500 | 9.700 | 2020-07-06 |
| 563 | 2020-07-07 | 182,000 | -8,000 | 0.00 | 6,201,222,024 | 1,809,080 | 9.940 | 2020-07-03 |
| 564 | 2020-07-06 | 190,000 | 8,000 | 0.00 | 6,201,222,024 | 1,854,400 | 9.760 | 2020-07-02 |
| 565 | 2020-07-03 | 182,000 | 7,000 | 0.00 | 6,201,222,024 | 1,801,800 | 9.900 | 2020-06-30 |
| 566 | 2020-06-29 | 175,000 | -59,000 | 0.00 | 6,201,222,024 | 1,746,500 | 9.980 | 2020-06-24 |
| 567 | 2020-06-26 | 234,000 | 12,000 | 0.00 | 6,201,222,024 | 2,335,320 | 9.980 | 2020-06-23 |
| 568 | 2020-06-24 | 222,000 | 5,000 | 0.00 | 6,201,222,024 | 2,204,460 | 9.930 | 2020-06-22 |
| 569 | 2020-06-23 | 217,000 | 14,000 | 0.00 | 6,201,222,024 | 2,213,400 | 10.20 | 2020-06-19 |
| 570 | 2020-06-22 | 203,000 | 36,000 | 0.00 | 6,201,222,024 | 2,103,080 | 10.36 | 2020-06-18 |
| 571 | 2020-06-19 | 167,000 | -30,000 | 0.00 | 6,201,222,024 | 1,720,100 | 10.30 | 2020-06-17 |
| 572 | 2020-06-18 | 197,000 | -11,000 | 0.00 | 6,201,222,024 | 1,997,580 | 10.14 | 2020-06-16 |
| 573 | 2020-06-17 | 208,000 | 11,000 | 0.00 | 6,201,222,024 | 2,088,320 | 10.04 | 2020-06-15 |
| 574 | 2020-06-16 | 197,000 | -15,000 | 0.00 | 6,201,222,024 | 2,052,740 | 10.42 | 2020-06-12 |
| 575 | 2020-06-15 | 212,000 | 71,000 | 0.00 | 6,201,222,024 | 2,149,680 | 10.14 | 2020-06-11 |
| 576 | 2020-06-12 | 141,000 | 6,000 | 0.00 | 6,201,222,024 | 1,627,140 | 11.54 | 2020-06-10 |
| 577 | 2020-06-11 | 135,000 | -16,000 | 0.00 | 6,201,222,024 | 1,512,000 | 11.20 | 2020-06-09 |
| 578 | 2020-06-10 | 151,000 | 2,000 | 0.00 | 6,201,222,024 | 1,760,660 | 11.66 | 2020-06-08 |
| 579 | 2020-06-08 | 149,000 | -19,000 | 0.00 | 6,201,222,024 | 1,785,020 | 11.98 | 2020-06-04 |
| 580 | 2020-06-04 | 168,000 | -4,000 | 0.00 | 6,201,222,024 | 1,965,600 | 11.70 | 2020-06-02 |
| 581 | 2020-06-03 | 172,000 | -7,000 | 0.00 | 6,201,222,024 | 1,940,160 | 11.28 | 2020-06-01 |
| 582 | 2020-06-02 | 179,000 | -10,000 | 0.00 | 6,201,222,024 | 1,969,000 | 11.00 | 2020-05-29 |
| 583 | 2020-06-01 | 189,000 | -12,000 | 0.00 | 6,201,222,024 | 2,052,540 | 10.86 | 2020-05-28 |
| 584 | 2020-05-29 | 201,000 | 2,000 | 0.00 | 6,201,222,024 | 2,211,000 | 11.00 | 2020-05-27 |
| 585 | 2020-05-28 | 199,000 | -25,000 | 0.00 | 6,201,222,024 | 2,069,600 | 10.40 | 2020-05-26 |
| 586 | 2020-05-27 | 224,000 | -8,000 | 0.00 | 6,201,222,024 | 2,190,720 | 9.780 | 2020-05-25 |
| 587 | 2020-05-26 | 232,000 | 5,000 | 0.00 | 6,201,222,024 | 2,173,840 | 9.370 | 2020-05-22 |
| 588 | 2020-05-25 | 227,000 | 12,000 | 0.00 | 6,201,222,024 | 2,210,980 | 9.740 | 2020-05-21 |
| 589 | 2020-05-22 | 215,000 | -4,000 | 0.00 | 6,201,222,024 | 2,223,100 | 10.34 | 2020-05-20 |
| 590 | 2020-05-21 | 219,000 | -20,000 | 0.00 | 6,201,222,024 | 2,264,460 | 10.34 | 2020-05-19 |
| 591 | 2020-05-20 | 239,000 | -10,000 | 0.00 | 6,201,222,024 | 2,320,690 | 9.710 | 2020-05-18 |
| 592 | 2020-05-19 | 249,000 | -16,000 | 0.00 | 6,201,222,024 | 2,323,170 | 9.330 | 2020-05-15 |
| 593 | 2020-05-18 | 265,000 | 8,000 | 0.00 | 6,201,222,024 | 2,379,700 | 8.980 | 2020-05-14 |
| 594 | 2020-05-15 | 257,000 | -1,000 | 0.00 | 6,201,222,024 | 2,336,130 | 9.090 | 2020-05-13 |
| 595 | 2020-05-14 | 258,000 | 9,000 | 0.00 | 6,201,222,024 | 2,345,220 | 9.090 | 2020-05-12 |
| 596 | 2020-05-12 | 249,000 | -8,000 | 0.00 | 6,201,222,024 | 2,303,250 | 9.250 | 2020-05-08 |
| 597 | 2020-05-11 | 257,000 | 11,000 | 0.00 | 6,201,222,024 | 2,320,710 | 9.030 | 2020-05-07 |
| 598 | 2020-05-06 | 246,000 | 3,000 | 0.00 | 6,201,222,024 | 2,245,980 | 9.130 | 2020-05-04 |
| 599 | 2020-05-04 | 243,000 | -5,000 | 0.00 | 6,201,222,024 | 2,308,500 | 9.500 | 2020-04-28 |
| 600 | 2020-04-29 | 248,000 | -1,000 | 0.00 | 6,201,222,024 | 2,393,200 | 9.650 | 2020-04-27 |
| 601 | 2020-04-28 | 249,000 | 6,000 | 0.00 | 6,201,222,024 | 2,377,950 | 9.550 | 2020-04-24 |
| 602 | 2020-04-27 | 243,000 | -40,000 | 0.00 | 6,201,222,024 | 2,393,550 | 9.850 | 2020-04-23 |
| 603 | 2020-04-24 | 283,000 | -8,000 | 0.00 | 6,201,222,024 | 2,730,950 | 9.650 | 2020-04-22 |
| 604 | 2020-04-23 | 291,000 | 8,000 | 0.00 | 6,201,222,024 | 2,709,210 | 9.310 | 2020-04-21 |
| 605 | 2020-04-22 | 283,000 | -7,000 | 0.00 | 6,201,222,024 | 2,779,060 | 9.820 | 2020-04-20 |
| 606 | 2020-04-21 | 290,000 | 39,000 | 0.00 | 6,201,222,024 | 2,752,100 | 9.490 | 2020-04-17 |
| 607 | 2020-04-20 | 251,000 | -11,000 | 0.00 | 6,201,222,024 | 2,442,230 | 9.730 | 2020-04-16 |
| 608 | 2020-04-17 | 262,000 | -25,000 | 0.00 | 6,201,222,024 | 2,465,420 | 9.410 | 2020-04-15 |
| 609 | 2020-04-09 | 287,000 | -27,000 | 0.00 | 6,201,222,024 | 2,562,910 | 8.930 | 2020-04-07 |
| 610 | 2020-04-08 | 314,000 | -5,000 | 0.01 | 6,201,222,024 | 2,615,620 | 8.330 | 2020-04-06 |
| 611 | 2020-04-06 | 319,000 | 12,000 | 0.01 | 6,201,222,024 | 2,494,580 | 7.820 | 2020-04-02 |
| 612 | 2020-04-03 | 307,000 | 20,000 | 0.00 | 6,201,222,024 | 2,379,250 | 7.750 | 2020-04-01 |
| 613 | 2020-03-30 | 287,000 | -5,000 | 0.00 | 6,201,222,024 | 2,422,280 | 8.440 | 2020-03-26 |
| 614 | 2020-03-24 | 292,000 | 9,000 | 0.00 | 6,201,222,024 | 2,207,520 | 7.560 | 2020-03-20 |
| 615 | 2020-03-23 | 283,000 | -1,000 | 0.00 | 6,201,222,024 | 1,972,510 | 6.970 | 2020-03-19 |
| 616 | 2020-03-20 | 284,000 | 6,000 | 0.00 | 6,201,222,024 | 2,078,880 | 7.320 | 2020-03-18 |
| 617 | 2020-03-19 | 278,000 | 9,000 | 0.00 | 6,201,222,024 | 2,140,600 | 7.700 | 2020-03-17 |
| 618 | 2020-03-18 | 269,000 | -5,000 | 0.00 | 6,201,222,024 | 2,259,600 | 8.400 | 2020-03-16 |
| 619 | 2020-03-17 | 274,000 | -20,000 | 0.00 | 6,201,222,024 | 2,515,320 | 9.180 | 2020-03-13 |
| 620 | 2020-03-16 | 294,000 | -2,000 | 0.00 | 6,201,222,024 | 2,734,200 | 9.300 | 2020-03-12 |
| 621 | 2020-03-13 | 296,000 | -5,000 | 0.00 | 6,201,222,024 | 2,812,000 | 9.500 | 2020-03-11 |
| 622 | 2020-03-12 | 301,000 | 14,000 | 0.00 | 6,201,222,024 | 2,763,180 | 9.180 | 2020-03-10 |
| 623 | 2020-03-11 | 287,000 | 9,000 | 0.00 | 6,201,222,024 | 2,482,550 | 8.650 | 2020-03-09 |
| 624 | 2020-03-10 | 278,000 | -8,000 | 0.00 | 6,201,222,024 | 2,585,400 | 9.300 | 2020-03-06 |
| 625 | 2020-03-09 | 286,000 | 3,000 | 0.00 | 6,201,222,024 | 2,659,800 | 9.300 | 2020-03-05 |
| 626 | 2020-03-06 | 283,000 | 5,000 | 0.00 | 6,201,222,024 | 2,518,700 | 8.900 | 2020-03-04 |
| 627 | 2020-03-05 | 278,000 | -2,000 | 0.00 | 6,201,222,024 | 2,529,800 | 9.100 | 2020-03-03 |
| 628 | 2020-03-04 | 280,000 | 5,000 | 0.00 | 6,201,222,024 | 2,520,000 | 9.000 | 2020-03-02 |
| 629 | 2020-03-03 | 275,000 | 19,000 | 0.00 | 6,201,222,024 | 2,477,750 | 9.010 | 2020-02-28 |
| 630 | 2020-03-02 | 256,000 | 17,000 | 0.00 | 6,201,222,024 | 2,560,000 | 10.00 | 2020-02-27 |
| 631 | 2020-02-28 | 239,000 | -7,000 | 0.00 | 6,201,222,024 | 2,452,140 | 10.26 | 2020-02-26 |
| 632 | 2020-02-26 | 246,000 | 8,000 | 0.00 | 6,201,222,024 | 2,504,280 | 10.18 | 2020-02-24 |
| 633 | 2020-02-25 | 238,000 | 50,000 | 0.00 | 6,201,222,024 | 2,494,240 | 10.48 | 2020-02-21 |
| 634 | 2020-02-24 | 188,000 | 8,000 | 0.00 | 6,201,222,024 | 1,974,000 | 10.50 | 2020-02-20 |
| 635 | 2020-02-21 | 180,000 | 4,000 | 0.00 | 6,201,222,024 | 1,904,400 | 10.58 | 2020-02-19 |
| 636 | 2020-02-20 | 176,000 | -5,000 | 0.00 | 6,201,222,024 | 1,862,080 | 10.58 | 2020-02-18 |
| 637 | 2020-02-19 | 181,000 | 9,000 | 0.00 | 6,201,222,024 | 1,922,220 | 10.62 | 2020-02-17 |
| 638 | 2020-02-18 | 172,000 | 2,000 | 0.00 | 6,201,222,024 | 1,788,800 | 10.40 | 2020-02-14 |
| 639 | 2020-02-17 | 170,000 | -3,000 | 0.00 | 6,201,222,024 | 1,785,000 | 10.50 | 2020-02-13 |
| 640 | 2020-02-14 | 173,000 | -15,000 | 0.00 | 6,201,222,024 | 1,733,460 | 10.02 | 2020-02-12 |
| 641 | 2020-02-13 | 188,000 | -5,000 | 0.00 | 6,201,222,024 | 1,814,200 | 9.650 | 2020-02-11 |
| 642 | 2020-02-12 | 193,000 | 5,000 | 0.00 | 6,201,222,024 | 1,818,060 | 9.420 | 2020-02-10 |
| 643 | 2020-02-10 | 188,000 | 3,000 | 0.00 | 6,201,222,024 | 1,776,600 | 9.450 | 2020-02-06 |
| 644 | 2020-02-07 | 185,000 | 15,000 | 0.00 | 6,201,222,024 | 1,763,050 | 9.530 | 2020-02-05 |
| 645 | 2020-02-05 | 170,000 | -5,000 | 0.00 | 6,201,222,024 | 1,615,000 | 9.500 | 2020-02-03 |
| 646 | 2020-02-03 | 175,000 | -25,000 | 0.00 | 6,201,222,024 | 1,674,750 | 9.570 | 2020-01-30 |
| 647 | 2020-01-31 | 200,000 | 15,000 | 0.00 | 6,201,222,024 | 2,016,000 | 10.08 | 2020-01-29 |
| 648 | 2020-01-30 | 185,000 | 5,000 | 0.00 | 6,201,222,024 | 1,961,000 | 10.60 | 2020-01-23 |
| 649 | 2020-01-23 | 180,000 | -8,000 | 0.00 | 6,201,222,024 | 1,890,000 | 10.50 | 2020-01-21 |
| 650 | 2020-01-22 | 188,000 | 15,000 | 0.00 | 6,201,222,024 | 2,075,520 | 11.04 | 2020-01-20 |
| 651 | 2020-01-21 | 173,000 | -32,000 | 0.00 | 6,201,222,024 | 1,927,220 | 11.14 | 2020-01-17 |
| 652 | 2020-01-20 | 205,000 | 15,000 | 0.00 | 6,201,222,024 | 2,193,500 | 10.70 | 2020-01-16 |
| 653 | 2020-01-17 | 190,000 | 12,000 | 0.00 | 6,201,222,024 | 2,029,200 | 10.68 | 2020-01-15 |
| 654 | 2020-01-16 | 178,000 | 18,000 | 0.00 | 6,201,222,024 | 1,897,480 | 10.66 | 2020-01-14 |
| 655 | 2020-01-14 | 160,000 | -20,000 | 0.00 | 6,201,222,024 | 1,606,400 | 10.04 | 2020-01-10 |
| 656 | 2020-01-13 | 180,000 | -20,000 | 0.00 | 6,201,222,024 | 1,744,200 | 9.690 | 2020-01-09 |
| 657 | 2020-01-09 | 200,000 | -5,000 | 0.00 | 6,201,222,024 | 1,842,000 | 9.210 | 2020-01-07 |
| 658 | 2020-01-08 | 205,000 | -12,000 | 0.00 | 6,201,222,024 | 1,826,550 | 8.910 | 2020-01-06 |
| 659 | 2020-01-07 | 217,000 | 25,000 | 0.00 | 6,201,222,024 | 1,979,040 | 9.120 | 2020-01-03 |
| 660 | 2020-01-06 | 192,000 | 15,000 | 0.00 | 6,201,222,024 | 1,747,200 | 9.100 | 2020-01-02 |
| 661 | 2020-01-03 | 177,000 | -74,000 | 0.00 | 6,201,222,024 | 1,667,340 | 9.420 | 2019-12-30 |
| 662 | 2020-01-02 | 251,000 | 27,000 | 0.00 | 6,201,222,024 | 2,176,170 | 8.670 | 2019-12-27 |
| 663 | 2019-12-30 | 224,000 | 5,000 | 0.00 | 6,201,222,024 | 2,013,760 | 8.990 | 2019-12-23 |
| 664 | 2019-12-20 | 219,000 | -20,000 | 0.00 | 6,201,222,024 | 1,966,620 | 8.980 | 2019-12-18 |
| 665 | 2019-12-19 | 239,000 | 31,000 | 0.00 | 6,201,222,024 | 2,115,150 | 8.850 | 2019-12-17 |
| 666 | 2019-12-18 | 208,000 | 5,000 | 0.00 | 6,201,222,024 | 1,865,760 | 8.970 | 2019-12-16 |
| 667 | 2019-12-16 | 203,000 | 10,000 | 0.00 | 6,201,222,024 | 1,851,360 | 9.120 | 2019-12-12 |
| 668 | 2019-12-12 | 193,000 | 10,000 | 0.00 | 6,201,222,024 | 1,737,000 | 9.000 | 2019-12-10 |
| 669 | 2019-12-11 | 183,000 | 20,000 | 0.00 | 6,201,222,024 | 1,643,340 | 8.980 | 2019-12-09 |
| 670 | 2019-12-10 | 163,000 | -5,000 | 0.00 | 6,201,222,024 | 1,491,450 | 9.150 | 2019-12-06 |
| 671 | 2019-12-06 | 168,000 | -11,000 | 0.00 | 6,201,222,024 | 1,540,560 | 9.170 | 2019-12-04 |
| 672 | 2019-12-04 | 179,000 | 22,000 | 0.00 | 6,201,222,024 | 1,584,150 | 8.850 | 2019-12-02 |
| 673 | 2019-12-03 | 157,000 | -10,000 | 0.00 | 6,201,222,024 | 1,381,600 | 8.800 | 2019-11-29 |
| 674 | 2019-12-02 | 167,000 | 17,000 | 0.00 | 6,201,222,024 | 1,454,570 | 8.710 | 2019-11-28 |
| 675 | 2019-11-29 | 150,000 | 43,000 | 0.00 | 6,201,222,024 | 1,332,000 | 8.880 | 2019-11-27 |
| 676 | 2019-11-27 | 107,000 | 5,000 | 0.00 | 6,201,222,024 | 988,680 | 9.240 | 2019-11-25 |
| 677 | 2019-11-26 | 102,000 | 11,000 | 0.00 | 6,201,222,024 | 948,600 | 9.300 | 2019-11-22 |
| 678 | 2019-11-25 | 91,000 | -10,000 | 0.00 | 6,201,222,024 | 886,340 | 9.740 | 2019-11-21 |
| 679 | 2019-11-22 | 101,000 | 6,000 | 0.00 | 6,201,222,024 | 994,850 | 9.850 | 2019-11-20 |
| 680 | 2019-11-20 | 95,000 | 3,000 | 0.00 | 6,201,222,024 | 888,250 | 9.350 | 2019-11-18 |
| 681 | 2019-11-14 | 92,000 | -30,000 | 0.00 | 6,201,222,024 | 842,720 | 9.160 | 2019-11-12 |
| 682 | 2019-11-13 | 122,000 | 27,000 | 0.00 | 6,201,222,024 | 1,089,460 | 8.930 | 2019-11-11 |
| 683 | 2019-11-12 | 95,000 | 7,000 | 0.00 | 6,201,222,024 | 877,800 | 9.240 | 2019-11-08 |
| 684 | 2019-11-11 | 88,000 | -2,000 | 0.00 | 6,201,222,024 | 825,440 | 9.380 | 2019-11-07 |
| 685 | 2019-11-07 | 90,000 | -1,000 | 0.00 | 6,201,222,024 | 854,100 | 9.490 | 2019-11-05 |
| 686 | 2019-11-05 | 91,000 | 16,000 | 0.00 | 6,201,222,024 | 852,670 | 9.370 | 2019-11-01 |
| 687 | 2019-11-04 | 75,000 | 29,000 | 0.00 | 6,201,222,024 | 708,750 | 9.450 | 2019-10-31 |
| 688 | 2019-11-01 | 46,000 | -40,000 | 0.00 | 6,201,222,024 | 441,600 | 9.600 | 2019-10-30 |
| 689 | 2019-10-31 | 86,000 | 10,000 | 0.00 | 6,201,222,024 | 825,600 | 9.600 | 2019-10-29 |
| 690 | 2019-10-30 | 76,000 | -5,000 | 0.00 | 6,201,222,024 | 710,600 | 9.350 | 2019-10-28 |
| 691 | 2019-10-29 | 81,000 | -8,000 | 0.00 | 6,201,222,024 | 760,590 | 9.390 | 2019-10-25 |
| 692 | 2019-10-28 | 89,000 | 33,000 | 0.00 | 6,201,222,024 | 846,390 | 9.510 | 2019-10-24 |
| 693 | 2019-10-23 | 56,000 | 2,000 | 0.00 | 6,201,222,024 | 561,120 | 10.02 | 2019-10-21 |
| 694 | 2019-10-22 | 54,000 | -2,000 | 0.00 | 6,201,222,024 | 555,120 | 10.28 | 2019-10-18 |
| 695 | 2019-10-21 | 56,000 | 1,000 | 0.00 | 6,201,222,024 | 552,160 | 9.860 | 2019-10-17 |
| 696 | 2019-10-18 | 55,000 | -1,000 | 0.00 | 6,201,222,024 | 514,250 | 9.350 | 2019-10-16 |
| 697 | 2019-10-17 | 56,000 | 4,000 | 0.00 | 6,201,222,024 | 521,920 | 9.320 | 2019-10-15 |
| 698 | 2019-10-16 | 52,000 | 2,000 | 0.00 | 6,201,222,024 | 498,160 | 9.580 | 2019-10-14 |
| 699 | 2019-10-15 | 50,000 | 9,000 | 0.00 | 6,201,222,024 | 485,000 | 9.700 | 2019-10-11 |
| 700 | 2019-10-14 | 41,000 | 0.00 | 6,201,222,024 | 379,250 | 9.250 | 2019-10-10 | |
Copyright & disclaimer, Privacy policy