Topsports International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.340 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.240 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 4,210,000 | -40,000 | 0.07 | 6,201,222,024 | 13,177,300 | 3.130 | 2025-11-07 |
| 5 | 2025-11-10 | 4,250,000 | 158,000 | 0.07 | 6,201,222,024 | 13,217,500 | 3.110 | 2025-11-06 |
| 6 | 2025-11-07 | 4,092,000 | 52,000 | 0.07 | 6,201,222,024 | 12,807,960 | 3.130 | 2025-11-05 |
| 7 | 2025-11-06 | 4,040,000 | -89,000 | 0.07 | 6,201,222,024 | 12,645,200 | 3.130 | 2025-11-04 |
| 8 | 2025-11-05 | 4,129,000 | 133,000 | 0.07 | 6,201,222,024 | 12,634,740 | 3.060 | 2025-11-03 |
| 9 | 2025-11-04 | 3,996,000 | 26,000 | 0.06 | 6,201,222,024 | 12,307,680 | 3.080 | 2025-10-31 |
| 10 | 2025-11-03 | 3,970,000 | 61,000 | 0.06 | 6,201,222,024 | 12,346,700 | 3.110 | 2025-10-30 |
| 11 | 2025-10-31 | 3,909,000 | 246,000 | 0.06 | 6,201,222,024 | 12,235,170 | 3.130 | 2025-10-28 |
| 12 | 2025-10-30 | 3,663,000 | 92,000 | 0.06 | 6,201,222,024 | 11,758,230 | 3.210 | 2025-10-27 |
| 13 | 2025-10-28 | 3,571,000 | 376,000 | 0.06 | 6,201,222,024 | 11,677,170 | 3.270 | 2025-10-24 |
| 14 | 2025-10-27 | 3,195,000 | -122,000 | 0.05 | 6,201,222,024 | 11,118,600 | 3.480 | 2025-10-23 |
| 15 | 2025-10-24 | 3,317,000 | -98,000 | 0.05 | 6,201,222,024 | 10,912,930 | 3.290 | 2025-10-22 |
| 16 | 2025-10-23 | 3,415,000 | -192,000 | 0.06 | 6,201,222,024 | 11,030,450 | 3.230 | 2025-10-21 |
| 17 | 2025-10-22 | 3,607,000 | 100,000 | 0.06 | 6,201,222,024 | 11,398,120 | 3.160 | 2025-10-20 |
| 18 | 2025-10-21 | 3,507,000 | -13,000 | 0.06 | 6,201,222,024 | 11,257,470 | 3.210 | 2025-10-17 |
| 19 | 2025-10-20 | 3,520,000 | 88,000 | 0.06 | 6,201,222,024 | 11,404,800 | 3.240 | 2025-10-16 |
| 20 | 2025-10-17 | 3,432,000 | -24,000 | 0.06 | 6,201,222,024 | 11,325,600 | 3.300 | 2025-10-15 |
| 21 | 2025-10-16 | 3,456,000 | 46,000 | 0.06 | 6,201,222,024 | 10,920,960 | 3.160 | 2025-10-14 |
| 22 | 2025-10-15 | 3,410,000 | -86,000 | 0.05 | 6,201,222,024 | 11,116,600 | 3.260 | 2025-10-13 |
| 23 | 2025-10-14 | 3,496,000 | -27,000 | 0.06 | 6,201,222,024 | 11,396,960 | 3.260 | 2025-10-10 |
| 24 | 2025-10-13 | 3,523,000 | -158,000 | 0.06 | 6,201,222,024 | 11,520,210 | 3.270 | 2025-10-09 |
| 25 | 2025-10-10 | 3,681,000 | 42,000 | 0.06 | 6,201,222,024 | 11,816,010 | 3.210 | 2025-10-08 |
| 26 | 2025-10-09 | 3,639,000 | -230,000 | 0.06 | 6,201,222,024 | 11,681,190 | 3.210 | 2025-10-06 |
| 27 | 2025-10-08 | 3,869,000 | 120,000 | 0.06 | 6,201,222,024 | 12,071,280 | 3.120 | 2025-10-03 |
| 28 | 2025-10-06 | 3,749,000 | 5,000 | 0.06 | 6,201,222,024 | 11,921,820 | 3.180 | 2025-10-02 |
| 29 | 2025-10-03 | 3,744,000 | 17,000 | 0.06 | 6,201,222,024 | 11,831,040 | 3.160 | 2025-09-30 |
| 30 | 2025-10-02 | 3,727,000 | 41,000 | 0.06 | 6,201,222,024 | 11,889,130 | 3.190 | 2025-09-29 |
| 31 | 2025-09-30 | 3,686,000 | -101,000 | 0.06 | 6,201,222,024 | 11,721,480 | 3.180 | 2025-09-26 |
| 32 | 2025-09-29 | 3,787,000 | 5,000 | 0.06 | 6,201,222,024 | 11,929,050 | 3.150 | 2025-09-25 |
| 33 | 2025-09-26 | 3,782,000 | -108,000 | 0.06 | 6,201,222,024 | 12,102,400 | 3.200 | 2025-09-24 |
| 34 | 2025-09-25 | 3,890,000 | -22,000 | 0.06 | 6,201,222,024 | 11,981,200 | 3.080 | 2025-09-23 |
| 35 | 2025-09-24 | 3,912,000 | -47,000 | 0.06 | 6,201,222,024 | 12,127,200 | 3.100 | 2025-09-22 |
| 36 | 2025-09-23 | 3,959,000 | -220,000 | 0.06 | 6,201,222,024 | 12,154,130 | 3.070 | 2025-09-19 |
| 37 | 2025-09-22 | 4,179,000 | 253,000 | 0.07 | 6,201,222,024 | 12,787,740 | 3.060 | 2025-09-18 |
| 38 | 2025-09-19 | 3,926,000 | -4,000 | 0.06 | 6,201,222,024 | 12,249,120 | 3.120 | 2025-09-17 |
| 39 | 2025-09-18 | 3,930,000 | -24,000 | 0.06 | 6,201,222,024 | 12,300,900 | 3.130 | 2025-09-16 |
| 40 | 2025-09-17 | 3,954,000 | 93,000 | 0.06 | 6,201,222,024 | 12,217,860 | 3.090 | 2025-09-15 |
| 41 | 2025-09-16 | 3,861,000 | 289,000 | 0.06 | 6,201,222,024 | 12,084,930 | 3.130 | 2025-09-12 |
| 42 | 2025-09-15 | 3,572,000 | -66,000 | 0.06 | 6,201,222,024 | 11,251,800 | 3.150 | 2025-09-11 |
| 43 | 2025-09-12 | 3,638,000 | 30,000 | 0.06 | 6,201,222,024 | 11,350,560 | 3.120 | 2025-09-10 |
| 44 | 2025-09-11 | 3,608,000 | 85,000 | 0.06 | 6,201,222,024 | 11,220,880 | 3.110 | 2025-09-09 |
| 45 | 2025-09-10 | 3,523,000 | 8,000 | 0.06 | 6,201,222,024 | 11,132,680 | 3.160 | 2025-09-08 |
| 46 | 2025-09-09 | 3,515,000 | -108,000 | 0.06 | 6,201,222,024 | 11,072,250 | 3.150 | 2025-09-05 |
| 47 | 2025-09-08 | 3,623,000 | 8,000 | 0.06 | 6,201,222,024 | 11,086,380 | 3.060 | 2025-09-04 |
| 48 | 2025-09-05 | 3,615,000 | 49,000 | 0.06 | 6,201,222,024 | 11,206,500 | 3.100 | 2025-09-03 |
| 49 | 2025-09-04 | 3,566,000 | 85,000 | 0.06 | 6,201,222,024 | 11,197,240 | 3.140 | 2025-09-02 |
| 50 | 2025-09-03 | 3,481,000 | 63,000 | 0.06 | 6,201,222,024 | 11,069,580 | 3.180 | 2025-09-01 |
| 51 | 2025-09-02 | 3,418,000 | -20,000 | 0.06 | 6,201,222,024 | 11,005,960 | 3.220 | 2025-08-29 |
| 52 | 2025-09-01 | 3,438,000 | -308,000 | 0.06 | 6,201,222,024 | 11,035,980 | 3.210 | 2025-08-28 |
| 53 | 2025-08-29 | 3,746,000 | -143,000 | 0.06 | 6,201,222,024 | 12,286,880 | 3.280 | 2025-08-27 |
| 54 | 2025-08-28 | 3,889,000 | 42,000 | 0.06 | 6,201,222,024 | 12,950,370 | 3.330 | 2025-08-26 |
| 55 | 2025-08-27 | 3,847,000 | -196,000 | 0.06 | 6,201,222,024 | 12,848,980 | 3.340 | 2025-08-25 |
| 56 | 2025-08-26 | 4,043,000 | 504,000 | 0.07 | 6,201,222,024 | 13,099,320 | 3.240 | 2025-08-22 |
| 57 | 2025-08-25 | 3,539,000 | 27,000 | 0.06 | 6,201,222,024 | 11,183,240 | 3.160 | 2025-08-21 |
| 58 | 2025-08-22 | 3,512,000 | -176,000 | 0.06 | 6,201,222,024 | 11,203,280 | 3.190 | 2025-08-20 |
| 59 | 2025-08-21 | 3,688,000 | 187,000 | 0.06 | 6,201,222,024 | 11,949,120 | 3.240 | 2025-08-19 |
| 60 | 2025-08-20 | 3,501,000 | -21,000 | 0.06 | 6,201,222,024 | 11,098,170 | 3.170 | 2025-08-18 |
| 61 | 2025-08-19 | 3,522,000 | -16,000 | 0.06 | 6,201,222,024 | 11,023,860 | 3.130 | 2025-08-15 |
| 62 | 2025-08-18 | 3,538,000 | 90,000 | 0.06 | 6,201,222,024 | 11,073,940 | 3.130 | 2025-08-14 |
| 63 | 2025-08-15 | 3,448,000 | -184,000 | 0.06 | 6,201,222,024 | 10,792,240 | 3.130 | 2025-08-13 |
| 64 | 2025-08-14 | 3,632,000 | -69,000 | 0.06 | 6,201,222,024 | 11,077,600 | 3.050 | 2025-08-12 |
| 65 | 2025-08-13 | 3,701,000 | 189,000 | 0.06 | 6,201,222,024 | 11,399,080 | 3.080 | 2025-08-11 |
| 66 | 2025-08-12 | 3,512,000 | -21,000 | 0.06 | 6,201,222,024 | 10,887,200 | 3.100 | 2025-08-08 |
| 67 | 2025-08-11 | 3,533,000 | -23,000 | 0.06 | 6,201,222,024 | 11,164,280 | 3.160 | 2025-08-07 |
| 68 | 2025-08-08 | 3,556,000 | 33,000 | 0.06 | 6,201,222,024 | 11,059,160 | 3.110 | 2025-08-06 |
| 69 | 2025-08-07 | 3,523,000 | -45,000 | 0.06 | 6,201,222,024 | 10,886,070 | 3.090 | 2025-08-05 |
| 70 | 2025-08-06 | 3,568,000 | -127,000 | 0.06 | 6,201,222,024 | 11,025,120 | 3.090 | 2025-08-04 |
| 71 | 2025-08-05 | 3,695,000 | 17,000 | 0.06 | 6,201,222,024 | 11,048,050 | 2.990 | 2025-08-01 |
| 72 | 2025-08-04 | 3,678,000 | 136,000 | 0.06 | 6,201,222,024 | 11,659,260 | 3.170 | 2025-07-31 |
| 73 | 2025-08-01 | 3,542,000 | 59,000 | 0.06 | 6,201,222,024 | 11,440,660 | 3.230 | 2025-07-30 |
| 74 | 2025-07-31 | 3,483,000 | 10,000 | 0.06 | 6,201,222,024 | 11,319,750 | 3.250 | 2025-07-29 |
| 75 | 2025-07-30 | 3,473,000 | 172,000 | 0.06 | 6,201,222,024 | 11,217,790 | 3.230 | 2025-07-28 |
| 76 | 2025-07-29 | 3,301,000 | 177,000 | 0.05 | 6,201,222,024 | 10,728,250 | 3.250 | 2025-07-25 |
| 77 | 2025-07-28 | 3,124,000 | -42,000 | 0.05 | 6,201,222,024 | 10,309,200 | 3.300 | 2025-07-24 |
| 78 | 2025-07-25 | 3,166,000 | -6,000 | 0.05 | 6,201,222,024 | 10,257,840 | 3.240 | 2025-07-23 |
| 79 | 2025-07-24 | 3,172,000 | 16,000 | 0.05 | 6,201,222,024 | 10,213,840 | 3.220 | 2025-07-22 |
| 80 | 2025-07-23 | 3,156,000 | -279,000 | 0.05 | 6,201,222,024 | 10,099,200 | 3.200 | 2025-07-21 |
| 81 | 2025-07-22 | 3,435,000 | 24,000 | 0.06 | 6,201,222,024 | 10,820,250 | 3.150 | 2025-07-18 |
| 82 | 2025-07-21 | 3,411,000 | -263,000 | 0.06 | 6,201,222,024 | 10,710,540 | 3.140 | 2025-07-17 |
| 83 | 2025-07-18 | 3,674,000 | 18,000 | 0.06 | 6,201,222,024 | 11,389,400 | 3.100 | 2025-07-16 |
| 84 | 2025-07-17 | 3,656,000 | 369,000 | 0.06 | 6,201,222,024 | 11,297,040 | 3.090 | 2025-07-15 |
| 85 | 2025-07-16 | 3,287,000 | 195,000 | 0.05 | 6,201,222,024 | 10,123,960 | 3.080 | 2025-07-14 |
| 86 | 2025-07-15 | 3,092,000 | -239,000 | 0.05 | 6,201,222,024 | 9,399,680 | 3.040 | 2025-07-11 |
| 87 | 2025-07-14 | 3,331,000 | -24,000 | 0.05 | 6,201,222,024 | 9,993,000 | 3.000 | 2025-07-10 |
| 88 | 2025-07-11 | 3,355,000 | 10,000 | 0.05 | 6,201,222,024 | 10,299,850 | 3.070 | 2025-07-09 |
| 89 | 2025-07-10 | 3,345,000 | 78,000 | 0.05 | 6,201,222,024 | 10,202,250 | 3.050 | 2025-07-08 |
| 90 | 2025-07-09 | 3,267,000 | 144,000 | 0.05 | 6,201,222,024 | 10,062,360 | 3.080 | 2025-07-07 |
| 91 | 2025-07-08 | 3,123,000 | -66,000 | 0.05 | 6,201,222,024 | 9,806,220 | 3.140 | 2025-07-04 |
| 92 | 2025-07-07 | 3,189,000 | 119,000 | 0.05 | 6,201,222,024 | 9,949,680 | 3.120 | 2025-07-03 |
| 93 | 2025-07-04 | 3,070,000 | 34,000 | 0.05 | 6,201,222,024 | 9,609,100 | 3.130 | 2025-07-02 |
| 94 | 2025-07-03 | 3,036,000 | 41,000 | 0.05 | 6,201,222,024 | 9,290,160 | 3.060 | 2025-06-30 |
| 95 | 2025-07-02 | 2,995,000 | -1,520,000 | 0.05 | 6,201,222,024 | 9,344,400 | 3.120 | 2025-06-27 |
| 96 | 2025-06-30 | 4,515,000 | -698,000 | 0.07 | 6,201,222,024 | 13,454,700 | 2.980 | 2025-06-26 |
| 97 | 2025-06-27 | 5,213,000 | 61,000 | 0.08 | 6,201,222,024 | 14,857,050 | 2.850 | 2025-06-25 |
| 98 | 2025-06-26 | 5,152,000 | 151,000 | 0.08 | 6,201,222,024 | 14,477,120 | 2.810 | 2025-06-24 |
| 99 | 2025-06-25 | 5,001,000 | 26,000 | 0.08 | 6,201,222,024 | 14,052,810 | 2.810 | 2025-06-23 |
| 100 | 2025-06-24 | 4,975,000 | 171,000 | 0.08 | 6,201,222,024 | 13,482,250 | 2.710 | 2025-06-20 |
| 101 | 2025-06-23 | 4,804,000 | 170,000 | 0.08 | 6,201,222,024 | 13,162,960 | 2.740 | 2025-06-19 |
| 102 | 2025-06-20 | 4,634,000 | 123,000 | 0.07 | 6,201,222,024 | 13,021,540 | 2.810 | 2025-06-18 |
| 103 | 2025-06-19 | 4,511,000 | -8,000 | 0.07 | 6,201,222,024 | 12,901,460 | 2.860 | 2025-06-17 |
| 104 | 2025-06-18 | 4,519,000 | -252,000 | 0.07 | 6,201,222,024 | 12,924,340 | 2.860 | 2025-06-16 |
| 105 | 2025-06-17 | 4,771,000 | 32,000 | 0.08 | 6,201,222,024 | 13,454,220 | 2.820 | 2025-06-13 |
| 106 | 2025-06-16 | 4,739,000 | 367,000 | 0.08 | 6,201,222,024 | 13,411,370 | 2.830 | 2025-06-12 |
| 107 | 2025-06-13 | 4,372,000 | -784,000 | 0.07 | 6,201,222,024 | 12,678,800 | 2.900 | 2025-06-11 |
| 108 | 2025-06-12 | 5,156,000 | 101,000 | 0.08 | 6,201,222,024 | 14,643,040 | 2.840 | 2025-06-10 |
| 109 | 2025-06-11 | 5,055,000 | 535,000 | 0.08 | 6,201,222,024 | 14,204,550 | 2.810 | 2025-06-09 |
| 110 | 2025-06-10 | 4,520,000 | -25,000 | 0.07 | 6,201,222,024 | 13,017,600 | 2.880 | 2025-06-06 |
| 111 | 2025-06-09 | 4,545,000 | -16,000 | 0.07 | 6,201,222,024 | 12,953,250 | 2.850 | 2025-06-05 |
| 112 | 2025-06-06 | 4,561,000 | 33,000 | 0.07 | 6,201,222,024 | 12,816,410 | 2.810 | 2025-06-04 |
| 113 | 2025-06-05 | 4,528,000 | -88,000 | 0.07 | 6,201,222,024 | 12,859,520 | 2.840 | 2025-06-03 |
| 114 | 2025-06-04 | 4,616,000 | 148,000 | 0.07 | 6,201,222,024 | 12,555,520 | 2.720 | 2025-06-02 |
| 115 | 2025-06-03 | 4,468,000 | 249,000 | 0.07 | 6,201,222,024 | 12,555,080 | 2.810 | 2025-05-30 |
| 116 | 2025-06-02 | 4,219,000 | -15,000 | 0.07 | 6,201,222,024 | 12,192,910 | 2.890 | 2025-05-29 |
| 117 | 2025-05-30 | 4,234,000 | -203,000 | 0.07 | 6,201,222,024 | 12,193,920 | 2.880 | 2025-05-28 |
| 118 | 2025-05-29 | 4,437,000 | -1,000 | 0.07 | 6,201,222,024 | 12,467,970 | 2.810 | 2025-05-27 |
| 119 | 2025-05-28 | 4,438,000 | 135,000 | 0.07 | 6,201,222,024 | 12,426,400 | 2.800 | 2025-05-26 |
| 120 | 2025-05-27 | 4,303,000 | 1,250,000 | 0.07 | 6,201,222,024 | 12,048,400 | 2.800 | 2025-05-23 |
| 121 | 2025-05-26 | 3,053,000 | 235,000 | 0.05 | 6,201,222,024 | 9,433,770 | 3.090 | 2025-05-22 |
| 122 | 2025-05-23 | 2,818,000 | 399,000 | 0.05 | 6,201,222,024 | 9,017,600 | 3.200 | 2025-05-21 |
| 123 | 2025-05-22 | 2,419,000 | 491,000 | 0.04 | 6,201,222,024 | 7,813,370 | 3.230 | 2025-05-20 |
| 124 | 2025-05-21 | 1,928,000 | -21,000 | 0.03 | 6,201,222,024 | 6,323,840 | 3.280 | 2025-05-19 |
| 125 | 2025-05-20 | 1,949,000 | -13,000 | 0.03 | 6,201,222,024 | 6,412,210 | 3.290 | 2025-05-16 |
| 126 | 2025-05-19 | 1,962,000 | 35,000 | 0.03 | 6,201,222,024 | 6,337,260 | 3.230 | 2025-05-15 |
| 127 | 2025-05-16 | 1,927,000 | 17,000 | 0.03 | 6,201,222,024 | 6,378,370 | 3.310 | 2025-05-14 |
| 128 | 2025-05-15 | 1,910,000 | -39,000 | 0.03 | 6,201,222,024 | 6,207,500 | 3.250 | 2025-05-13 |
| 129 | 2025-05-14 | 1,949,000 | 40,000 | 0.03 | 6,201,222,024 | 6,334,250 | 3.250 | 2025-05-12 |
| 130 | 2025-05-12 | 1,909,000 | -3,000 | 0.03 | 6,201,222,024 | 6,146,980 | 3.220 | 2025-05-08 |
| 131 | 2025-05-09 | 1,912,000 | -97,000 | 0.03 | 6,201,222,024 | 6,022,800 | 3.150 | 2025-05-07 |
| 132 | 2025-05-08 | 2,009,000 | -20,000 | 0.03 | 6,201,222,024 | 6,328,350 | 3.150 | 2025-05-06 |
| 133 | 2025-05-07 | 2,029,000 | -37,000 | 0.03 | 6,201,222,024 | 6,472,510 | 3.190 | 2025-05-02 |
| 134 | 2025-05-06 | 2,066,000 | -7,000 | 0.03 | 6,201,222,024 | 6,404,600 | 3.100 | 2025-04-30 |
| 135 | 2025-05-02 | 2,073,000 | -22,000 | 0.03 | 6,201,222,024 | 6,364,110 | 3.070 | 2025-04-29 |
| 136 | 2025-04-30 | 2,095,000 | -107,000 | 0.03 | 6,201,222,024 | 6,326,900 | 3.020 | 2025-04-28 |
| 137 | 2025-04-29 | 2,202,000 | 97,000 | 0.04 | 6,201,222,024 | 6,341,760 | 2.880 | 2025-04-25 |
| 138 | 2025-04-28 | 2,105,000 | -14,000 | 0.03 | 6,201,222,024 | 6,336,050 | 3.010 | 2025-04-24 |
| 139 | 2025-04-25 | 2,119,000 | 30,000 | 0.03 | 6,201,222,024 | 6,357,000 | 3.000 | 2025-04-23 |
| 140 | 2025-04-24 | 2,089,000 | -10,000 | 0.03 | 6,201,222,024 | 6,183,440 | 2.960 | 2025-04-22 |
| 141 | 2025-04-23 | 2,099,000 | -65,000 | 0.03 | 6,201,222,024 | 6,129,080 | 2.920 | 2025-04-17 |
| 142 | 2025-04-22 | 2,164,000 | -34,000 | 0.03 | 6,201,222,024 | 6,080,840 | 2.810 | 2025-04-16 |
| 143 | 2025-04-17 | 2,198,000 | 72,000 | 0.04 | 6,201,222,024 | 6,242,320 | 2.840 | 2025-04-15 |
| 144 | 2025-04-16 | 2,126,000 | -54,000 | 0.03 | 6,201,222,024 | 6,037,840 | 2.840 | 2025-04-14 |
| 145 | 2025-04-15 | 2,180,000 | -47,000 | 0.04 | 6,201,222,024 | 6,125,800 | 2.810 | 2025-04-11 |
| 146 | 2025-04-14 | 2,227,000 | 72,000 | 0.04 | 6,201,222,024 | 6,124,250 | 2.750 | 2025-04-10 |
| 147 | 2025-04-11 | 2,155,000 | 11,000 | 0.03 | 6,201,222,024 | 6,077,100 | 2.820 | 2025-04-09 |
| 148 | 2025-04-10 | 2,144,000 | -76,000 | 0.03 | 6,201,222,024 | 5,874,560 | 2.740 | 2025-04-08 |
| 149 | 2025-04-09 | 2,220,000 | 20,000 | 0.04 | 6,201,222,024 | 6,216,000 | 2.800 | 2025-04-07 |
| 150 | 2025-04-08 | 2,200,000 | 85,000 | 0.04 | 6,201,222,024 | 7,282,000 | 3.310 | 2025-04-03 |
| 151 | 2025-04-07 | 2,115,000 | 18,000 | 0.03 | 6,201,222,024 | 7,275,600 | 3.440 | 2025-04-02 |
| 152 | 2025-04-03 | 2,097,000 | 32,000 | 0.03 | 6,201,222,024 | 7,024,950 | 3.350 | 2025-04-01 |
| 153 | 2025-04-02 | 2,065,000 | -89,000 | 0.03 | 6,201,222,024 | 7,062,300 | 3.420 | 2025-03-31 |
| 154 | 2025-04-01 | 2,154,000 | -8,000 | 0.03 | 6,201,222,024 | 7,539,000 | 3.500 | 2025-03-28 |
| 155 | 2025-03-31 | 2,162,000 | -114,000 | 0.03 | 6,201,222,024 | 7,631,860 | 3.530 | 2025-03-27 |
| 156 | 2025-03-28 | 2,276,000 | -34,000 | 0.04 | 6,201,222,024 | 7,966,000 | 3.500 | 2025-03-26 |
| 157 | 2025-03-27 | 2,310,000 | 180,000 | 0.04 | 6,201,222,024 | 7,877,100 | 3.410 | 2025-03-25 |
| 158 | 2025-03-26 | 2,130,000 | -41,000 | 0.03 | 6,201,222,024 | 7,561,500 | 3.550 | 2025-03-24 |
| 159 | 2025-03-25 | 2,171,000 | 39,000 | 0.04 | 6,201,222,024 | 7,772,180 | 3.580 | 2025-03-21 |
| 160 | 2025-03-24 | 2,132,000 | 174,000 | 0.03 | 6,201,222,024 | 7,888,400 | 3.700 | 2025-03-20 |
| 161 | 2025-03-21 | 1,958,000 | -24,000 | 0.03 | 6,201,222,024 | 7,655,780 | 3.910 | 2025-03-19 |
| 162 | 2025-03-20 | 1,982,000 | -28,000 | 0.03 | 6,201,222,024 | 7,769,440 | 3.920 | 2025-03-18 |
| 163 | 2025-03-19 | 2,010,000 | -41,000 | 0.03 | 6,201,222,024 | 7,778,700 | 3.870 | 2025-03-17 |
| 164 | 2025-03-18 | 2,051,000 | 61,000 | 0.03 | 6,201,222,024 | 7,506,660 | 3.660 | 2025-03-14 |
| 165 | 2025-03-17 | 1,990,000 | 54,000 | 0.03 | 6,201,222,024 | 7,303,300 | 3.670 | 2025-03-13 |
| 166 | 2025-03-14 | 1,936,000 | 15,000 | 0.03 | 6,201,222,024 | 7,453,600 | 3.850 | 2025-03-12 |
| 167 | 2025-03-13 | 1,921,000 | 35,000 | 0.03 | 6,201,222,024 | 7,299,800 | 3.800 | 2025-03-11 |
| 168 | 2025-03-12 | 1,886,000 | 155,000 | 0.03 | 6,201,222,024 | 7,411,980 | 3.930 | 2025-03-10 |
| 169 | 2025-03-11 | 1,731,000 | -1,000 | 0.03 | 6,201,222,024 | 6,854,760 | 3.960 | 2025-03-07 |
| 170 | 2025-03-10 | 1,732,000 | -126,000 | 0.03 | 6,201,222,024 | 6,408,400 | 3.700 | 2025-03-06 |
| 171 | 2025-03-07 | 1,858,000 | -49,000 | 0.03 | 6,201,222,024 | 6,391,520 | 3.440 | 2025-03-05 |
| 172 | 2025-03-06 | 1,907,000 | 79,000 | 0.03 | 6,201,222,024 | 6,293,100 | 3.300 | 2025-03-04 |
| 173 | 2025-03-05 | 1,828,000 | -18,000 | 0.03 | 6,201,222,024 | 6,343,160 | 3.470 | 2025-03-03 |
| 174 | 2025-03-04 | 1,846,000 | -106,000 | 0.03 | 6,201,222,024 | 6,221,020 | 3.370 | 2025-02-28 |
| 175 | 2025-03-03 | 1,952,000 | -83,000 | 0.03 | 6,201,222,024 | 7,007,680 | 3.590 | 2025-02-27 |
| 176 | 2025-02-28 | 2,035,000 | -23,000 | 0.03 | 6,201,222,024 | 6,796,900 | 3.340 | 2025-02-26 |
| 177 | 2025-02-27 | 2,058,000 | 29,000 | 0.03 | 6,201,222,024 | 6,626,760 | 3.220 | 2025-02-25 |
| 178 | 2025-02-26 | 2,029,000 | -46,000 | 0.03 | 6,201,222,024 | 6,918,890 | 3.410 | 2025-02-24 |
| 179 | 2025-02-25 | 2,075,000 | 58,000 | 0.03 | 6,201,222,024 | 6,951,250 | 3.350 | 2025-02-21 |
| 180 | 2025-02-24 | 2,017,000 | 25,000 | 0.03 | 6,201,222,024 | 6,777,120 | 3.360 | 2025-02-20 |
| 181 | 2025-02-21 | 1,992,000 | 20,000 | 0.03 | 6,201,222,024 | 6,693,120 | 3.360 | 2025-02-19 |
| 182 | 2025-02-20 | 1,972,000 | 21,000 | 0.03 | 6,201,222,024 | 6,349,840 | 3.220 | 2025-02-18 |
| 183 | 2025-02-19 | 1,951,000 | 21,000 | 0.03 | 6,201,222,024 | 6,184,670 | 3.170 | 2025-02-17 |
| 184 | 2025-02-18 | 1,930,000 | -247,000 | 0.03 | 6,201,222,024 | 5,925,100 | 3.070 | 2025-02-14 |
| 185 | 2025-02-17 | 2,177,000 | 56,000 | 0.04 | 6,201,222,024 | 6,247,990 | 2.870 | 2025-02-13 |
| 186 | 2025-02-14 | 2,121,000 | -324,000 | 0.03 | 6,201,222,024 | 6,341,790 | 2.990 | 2025-02-12 |
| 187 | 2025-02-13 | 2,445,000 | -49,000 | 0.04 | 6,201,222,024 | 6,943,800 | 2.840 | 2025-02-11 |
| 188 | 2025-02-12 | 2,494,000 | 148,000 | 0.04 | 6,201,222,024 | 7,257,540 | 2.910 | 2025-02-10 |
| 189 | 2025-02-11 | 2,346,000 | -141,000 | 0.04 | 6,201,222,024 | 6,756,480 | 2.880 | 2025-02-07 |
| 190 | 2025-02-10 | 2,487,000 | 293,000 | 0.04 | 6,201,222,024 | 6,988,470 | 2.810 | 2025-02-06 |
| 191 | 2025-02-07 | 2,194,000 | -20,000 | 0.04 | 6,201,222,024 | 6,450,360 | 2.940 | 2025-02-05 |
| 192 | 2025-02-06 | 2,214,000 | -4,000 | 0.04 | 6,201,222,024 | 6,464,880 | 2.920 | 2025-02-04 |
| 193 | 2025-02-05 | 2,218,000 | 35,000 | 0.04 | 6,201,222,024 | 6,299,120 | 2.840 | 2025-02-03 |
| 194 | 2025-02-04 | 2,183,000 | 19,000 | 0.04 | 6,201,222,024 | 6,308,870 | 2.890 | 2025-01-27 |
| 195 | 2025-02-03 | 2,164,000 | -52,000 | 0.03 | 6,201,222,024 | 6,362,160 | 2.940 | 2025-01-24 |
| 196 | 2025-01-27 | 2,216,000 | -21,000 | 0.04 | 6,201,222,024 | 6,537,200 | 2.950 | 2025-01-23 |
| 197 | 2025-01-24 | 2,237,000 | -5,000 | 0.04 | 6,201,222,024 | 6,442,560 | 2.880 | 2025-01-22 |
| 198 | 2025-01-23 | 2,242,000 | -35,000 | 0.04 | 6,201,222,024 | 6,479,380 | 2.890 | 2025-01-21 |
| 199 | 2025-01-22 | 2,277,000 | -4,000 | 0.04 | 6,201,222,024 | 6,421,140 | 2.820 | 2025-01-20 |
| 200 | 2025-01-21 | 2,281,000 | -103,000 | 0.04 | 6,201,222,024 | 6,295,560 | 2.760 | 2025-01-17 |
| 201 | 2025-01-17 | 2,384,000 | 10,000 | 0.04 | 6,201,222,024 | 6,532,160 | 2.740 | 2025-01-15 |
| 202 | 2025-01-16 | 2,374,000 | -26,000 | 0.04 | 6,201,222,024 | 6,599,720 | 2.780 | 2025-01-14 |
| 203 | 2025-01-15 | 2,400,000 | -8,000 | 0.04 | 6,201,222,024 | 6,552,000 | 2.730 | 2025-01-13 |
| 204 | 2025-01-14 | 2,408,000 | 4,000 | 0.04 | 6,201,222,024 | 6,670,160 | 2.770 | 2025-01-10 |
| 205 | 2025-01-13 | 2,404,000 | 160,000 | 0.04 | 6,201,222,024 | 6,707,160 | 2.790 | 2025-01-09 |
| 206 | 2025-01-10 | 2,244,000 | 10,000 | 0.04 | 6,201,222,024 | 6,530,040 | 2.910 | 2025-01-08 |
| 207 | 2025-01-09 | 2,234,000 | -85,000 | 0.04 | 6,201,222,024 | 6,500,940 | 2.910 | 2025-01-07 |
| 208 | 2025-01-08 | 2,319,000 | -48,000 | 0.04 | 6,201,222,024 | 6,354,060 | 2.740 | 2025-01-06 |
| 209 | 2025-01-07 | 2,367,000 | 39,000 | 0.04 | 6,201,222,024 | 6,816,960 | 2.880 | 2025-01-03 |
| 210 | 2025-01-06 | 2,328,000 | -6,000 | 0.04 | 6,201,222,024 | 6,797,760 | 2.920 | 2025-01-02 |
| 211 | 2025-01-03 | 2,334,000 | -9,000 | 0.04 | 6,201,222,024 | 6,885,300 | 2.950 | 2024-12-30 |
| 212 | 2024-12-30 | 2,343,000 | -57,000 | 0.04 | 6,201,222,024 | 6,747,840 | 2.880 | 2024-12-23 |
| 213 | 2024-12-27 | 2,400,000 | -63,000 | 0.04 | 6,201,222,024 | 6,744,000 | 2.810 | 2024-12-20 |
| 214 | 2024-12-23 | 2,463,000 | 89,000 | 0.04 | 6,201,222,024 | 7,191,960 | 2.920 | 2024-12-19 |
| 215 | 2024-12-20 | 2,374,000 | 10,000 | 0.04 | 6,201,222,024 | 7,027,040 | 2.960 | 2024-12-18 |
| 216 | 2024-12-19 | 2,364,000 | -62,000 | 0.04 | 6,201,222,024 | 6,690,120 | 2.830 | 2024-12-17 |
| 217 | 2024-12-18 | 2,426,000 | -110,000 | 0.04 | 6,201,222,024 | 6,574,460 | 2.710 | 2024-12-16 |
| 218 | 2024-12-17 | 2,536,000 | 93,000 | 0.04 | 6,201,222,024 | 6,948,640 | 2.740 | 2024-12-13 |
| 219 | 2024-12-16 | 2,443,000 | -168,000 | 0.04 | 6,201,222,024 | 6,767,110 | 2.770 | 2024-12-12 |
| 220 | 2024-12-13 | 2,611,000 | -22,000 | 0.04 | 6,201,222,024 | 6,710,270 | 2.570 | 2024-12-11 |
| 221 | 2024-12-12 | 2,633,000 | 41,000 | 0.04 | 6,201,222,024 | 6,740,480 | 2.560 | 2024-12-10 |
| 222 | 2024-12-11 | 2,592,000 | -40,000 | 0.04 | 6,201,222,024 | 6,454,080 | 2.490 | 2024-12-09 |
| 223 | 2024-12-10 | 2,632,000 | -48,000 | 0.04 | 6,201,222,024 | 6,290,480 | 2.390 | 2024-12-06 |
| 224 | 2024-12-09 | 2,680,000 | 5,000 | 0.04 | 6,201,222,024 | 6,271,200 | 2.340 | 2024-12-05 |
| 225 | 2024-12-06 | 2,675,000 | 29,000 | 0.04 | 6,201,222,024 | 6,259,500 | 2.340 | 2024-12-04 |
| 226 | 2024-12-05 | 2,646,000 | -169,000 | 0.04 | 6,201,222,024 | 6,271,020 | 2.370 | 2024-12-03 |
| 227 | 2024-12-04 | 2,815,000 | -31,000 | 0.05 | 6,201,222,024 | 6,615,250 | 2.350 | 2024-12-02 |
| 228 | 2024-12-02 | 2,846,000 | 190,000 | 0.05 | 6,201,222,024 | 6,887,320 | 2.420 | 2024-11-28 |
| 229 | 2024-11-29 | 2,656,000 | 107,000 | 0.04 | 6,201,222,024 | 6,640,000 | 2.500 | 2024-11-27 |
| 230 | 2024-11-28 | 2,549,000 | -152,000 | 0.04 | 6,201,222,024 | 6,321,520 | 2.480 | 2024-11-26 |
| 231 | 2024-11-27 | 2,701,000 | 20,000 | 0.04 | 6,201,222,024 | 6,212,300 | 2.300 | 2024-11-25 |
| 232 | 2024-11-26 | 2,681,000 | 204,000 | 0.04 | 6,201,222,024 | 6,139,490 | 2.290 | 2024-11-22 |
| 233 | 2024-11-25 | 2,477,000 | 160,000 | 0.04 | 6,201,222,024 | 6,019,110 | 2.430 | 2024-11-21 |
| 234 | 2024-11-22 | 2,317,000 | 27,000 | 0.04 | 6,201,222,024 | 5,792,500 | 2.500 | 2024-11-20 |
| 235 | 2024-11-21 | 2,290,000 | -35,000 | 0.04 | 6,201,222,024 | 5,656,300 | 2.470 | 2024-11-19 |
| 236 | 2024-11-20 | 2,325,000 | -135,000 | 0.04 | 6,201,222,024 | 5,742,750 | 2.470 | 2024-11-18 |
| 237 | 2024-11-19 | 2,460,000 | -8,000 | 0.04 | 6,201,222,024 | 6,027,000 | 2.450 | 2024-11-15 |
| 238 | 2024-11-18 | 2,468,000 | 271,000 | 0.04 | 6,201,222,024 | 6,021,920 | 2.440 | 2024-11-14 |
| 239 | 2024-11-15 | 2,197,000 | 14,000 | 0.04 | 6,201,222,024 | 5,690,230 | 2.590 | 2024-11-13 |
| 240 | 2024-11-14 | 2,183,000 | 20,000 | 0.04 | 6,201,222,024 | 5,653,970 | 2.590 | 2024-11-12 |
| 241 | 2024-11-13 | 2,163,000 | 67,000 | 0.03 | 6,201,222,024 | 5,775,210 | 2.670 | 2024-11-11 |
| 242 | 2024-11-12 | 2,096,000 | -74,000 | 0.03 | 6,201,222,024 | 5,722,080 | 2.730 | 2024-11-08 |
| 243 | 2024-11-11 | 2,170,000 | -142,000 | 0.03 | 6,201,222,024 | 5,924,100 | 2.730 | 2024-11-07 |
| 244 | 2024-11-08 | 2,312,000 | 219,000 | 0.04 | 6,201,222,024 | 5,988,080 | 2.590 | 2024-11-06 |
| 245 | 2024-11-07 | 2,093,000 | 41,000 | 0.03 | 6,201,222,024 | 5,672,030 | 2.710 | 2024-11-05 |
| 246 | 2024-11-06 | 2,052,000 | -211,000 | 0.03 | 6,201,222,024 | 5,499,360 | 2.680 | 2024-11-04 |
| 247 | 2024-11-05 | 2,263,000 | -1,000 | 0.04 | 6,201,222,024 | 5,793,280 | 2.560 | 2024-11-01 |
| 248 | 2024-11-04 | 2,264,000 | -83,000 | 0.04 | 6,201,222,024 | 5,841,120 | 2.580 | 2024-10-31 |
| 249 | 2024-11-01 | 2,347,000 | 329,000 | 0.04 | 6,201,222,024 | 6,149,140 | 2.620 | 2024-10-30 |
| 250 | 2024-10-31 | 2,018,000 | 153,000 | 0.03 | 6,201,222,024 | 5,529,320 | 2.740 | 2024-10-29 |
| 251 | 2024-10-30 | 1,865,000 | -19,000 | 0.03 | 6,201,222,024 | 5,352,550 | 2.870 | 2024-10-28 |
| 252 | 2024-10-29 | 1,884,000 | 33,000 | 0.03 | 6,201,222,024 | 5,294,040 | 2.810 | 2024-10-25 |
| 253 | 2024-10-28 | 1,851,000 | 24,000 | 0.03 | 6,201,222,024 | 5,108,760 | 2.760 | 2024-10-24 |
| 254 | 2024-10-25 | 1,827,000 | -79,000 | 0.03 | 6,201,222,024 | 5,188,680 | 2.840 | 2024-10-23 |
| 255 | 2024-10-24 | 1,906,000 | 7,000 | 0.03 | 6,201,222,024 | 5,260,560 | 2.760 | 2024-10-22 |
| 256 | 2024-10-23 | 1,899,000 | 54,000 | 0.03 | 6,201,222,024 | 5,165,280 | 2.720 | 2024-10-21 |
| 257 | 2024-10-22 | 1,845,000 | -25,000 | 0.03 | 6,201,222,024 | 5,110,650 | 2.770 | 2024-10-18 |
| 258 | 2024-10-21 | 1,870,000 | 62,000 | 0.03 | 6,201,222,024 | 4,974,200 | 2.660 | 2024-10-17 |
| 259 | 2024-10-18 | 1,808,000 | 25,000 | 0.03 | 6,201,222,024 | 4,881,600 | 2.700 | 2024-10-16 |
| 260 | 2024-10-17 | 1,783,000 | 9,000 | 0.03 | 6,201,222,024 | 4,885,420 | 2.740 | 2024-10-15 |
| 261 | 2024-10-16 | 1,774,000 | 109,000 | 0.03 | 6,201,222,024 | 5,126,860 | 2.890 | 2024-10-14 |
| 262 | 2024-10-15 | 1,665,000 | -72,000 | 0.03 | 6,201,222,024 | 5,211,450 | 3.130 | 2024-10-10 |
| 263 | 2024-10-14 | 1,737,000 | -36,000 | 0.03 | 6,201,222,024 | 5,245,740 | 3.020 | 2024-10-09 |
| 264 | 2024-10-10 | 1,773,000 | 64,000 | 0.03 | 6,201,222,024 | 5,620,410 | 3.170 | 2024-10-08 |
| 265 | 2024-10-09 | 1,709,000 | -172,000 | 0.03 | 6,201,222,024 | 6,272,030 | 3.670 | 2024-10-07 |
| 266 | 2024-10-08 | 1,881,000 | 165,000 | 0.03 | 6,201,222,024 | 6,451,830 | 3.430 | 2024-10-04 |
| 267 | 2024-10-07 | 1,716,000 | 120,000 | 0.03 | 6,201,222,024 | 6,006,000 | 3.500 | 2024-10-03 |
| 268 | 2024-10-04 | 1,596,000 | -284,000 | 0.03 | 6,201,222,024 | 6,336,120 | 3.970 | 2024-10-02 |
| 269 | 2024-10-03 | 1,880,000 | 119,000 | 0.03 | 6,201,222,024 | 6,486,000 | 3.450 | 2024-09-30 |
| 270 | 2024-10-02 | 1,761,000 | -93,000 | 0.03 | 6,201,222,024 | 6,233,940 | 3.540 | 2024-09-27 |
| 271 | 2024-09-30 | 1,854,000 | -434,000 | 0.03 | 6,201,222,024 | 5,358,060 | 2.890 | 2024-09-26 |
| 272 | 2024-09-27 | 2,288,000 | 170,000 | 0.04 | 6,201,222,024 | 5,582,720 | 2.440 | 2024-09-25 |
| 273 | 2024-09-26 | 2,118,000 | -398,000 | 0.03 | 6,201,222,024 | 5,273,820 | 2.490 | 2024-09-24 |
| 274 | 2024-09-25 | 2,516,000 | 463,000 | 0.04 | 6,201,222,024 | 5,736,480 | 2.280 | 2024-09-23 |
| 275 | 2024-09-24 | 2,053,000 | -40,000 | 0.03 | 6,201,222,024 | 4,968,260 | 2.420 | 2024-09-20 |
| 276 | 2024-09-23 | 2,093,000 | 27,000 | 0.03 | 6,201,222,024 | 4,939,480 | 2.360 | 2024-09-19 |
| 277 | 2024-09-19 | 2,066,000 | -2,000 | 0.03 | 6,201,222,024 | 4,834,440 | 2.340 | 2024-09-16 |
| 278 | 2024-09-17 | 2,068,000 | 6,000 | 0.03 | 6,201,222,024 | 4,797,760 | 2.320 | 2024-09-13 |
| 279 | 2024-09-16 | 2,062,000 | -193,000 | 0.03 | 6,201,222,024 | 4,845,700 | 2.350 | 2024-09-12 |
| 280 | 2024-09-13 | 2,255,000 | 108,000 | 0.04 | 6,201,222,024 | 5,028,650 | 2.230 | 2024-09-11 |
| 281 | 2024-09-12 | 2,147,000 | -11,000 | 0.03 | 6,201,222,024 | 5,711,020 | 2.660 | 2024-09-10 |
| 282 | 2024-09-11 | 2,158,000 | -2,000 | 0.03 | 6,201,222,024 | 5,718,700 | 2.650 | 2024-09-09 |
| 283 | 2024-09-10 | 2,160,000 | 31,000 | 0.03 | 6,201,222,024 | 5,810,400 | 2.690 | 2024-09-05 |
| 284 | 2024-09-09 | 2,129,000 | 123,000 | 0.03 | 6,201,222,024 | 5,769,590 | 2.710 | 2024-09-04 |
| 285 | 2024-09-05 | 2,006,000 | -98,000 | 0.03 | 6,201,222,024 | 5,596,740 | 2.790 | 2024-09-03 |
| 286 | 2024-09-04 | 2,104,000 | 228,000 | 0.03 | 6,201,222,024 | 5,617,680 | 2.670 | 2024-09-02 |
| 287 | 2024-09-03 | 1,876,000 | -3,000 | 0.03 | 6,201,222,024 | 5,459,160 | 2.910 | 2024-08-30 |
| 288 | 2024-09-02 | 1,879,000 | 15,000 | 0.03 | 6,201,222,024 | 5,373,940 | 2.860 | 2024-08-29 |
| 289 | 2024-08-30 | 1,864,000 | 30,000 | 0.03 | 6,201,222,024 | 5,349,680 | 2.870 | 2024-08-28 |
| 290 | 2024-08-29 | 1,834,000 | 1,000 | 0.03 | 6,201,222,024 | 5,355,280 | 2.920 | 2024-08-27 |
| 291 | 2024-08-28 | 1,833,000 | -122,000 | 0.03 | 6,201,222,024 | 5,370,690 | 2.930 | 2024-08-26 |
| 292 | 2024-08-27 | 1,955,000 | 120,000 | 0.03 | 6,201,222,024 | 5,552,200 | 2.840 | 2024-08-23 |
| 293 | 2024-08-26 | 1,835,000 | -33,000 | 0.03 | 6,201,222,024 | 5,468,300 | 2.980 | 2024-08-22 |
| 294 | 2024-08-23 | 1,868,000 | 45,000 | 0.03 | 6,201,222,024 | 5,566,640 | 2.980 | 2024-08-21 |
| 295 | 2024-08-22 | 1,823,000 | -17,000 | 0.03 | 6,201,222,024 | 5,687,760 | 3.120 | 2024-08-20 |
| 296 | 2024-08-21 | 1,840,000 | 4,000 | 0.03 | 6,201,222,024 | 5,630,400 | 3.060 | 2024-08-19 |
| 297 | 2024-08-20 | 1,836,000 | -81,000 | 0.03 | 6,201,222,024 | 5,544,720 | 3.020 | 2024-08-16 |
| 298 | 2024-08-19 | 1,917,000 | -74,000 | 0.03 | 6,201,222,024 | 5,635,980 | 2.940 | 2024-08-15 |
| 299 | 2024-08-16 | 1,991,000 | -64,000 | 0.03 | 6,201,222,024 | 6,152,190 | 3.090 | 2024-08-14 |
| 300 | 2024-08-15 | 2,055,000 | 91,000 | 0.03 | 6,201,222,024 | 6,534,900 | 3.180 | 2024-08-13 |
| 301 | 2024-08-14 | 1,964,000 | 11,000 | 0.03 | 6,201,222,024 | 6,284,800 | 3.200 | 2024-08-12 |
| 302 | 2024-08-13 | 1,953,000 | 30,000 | 0.03 | 6,201,222,024 | 6,601,140 | 3.380 | 2024-08-09 |
| 303 | 2024-08-12 | 1,923,000 | -105,000 | 0.03 | 6,201,222,024 | 6,692,040 | 3.480 | 2024-08-08 |
| 304 | 2024-08-09 | 2,028,000 | 2,000 | 0.03 | 6,201,222,024 | 6,530,160 | 3.220 | 2024-08-07 |
| 305 | 2024-08-08 | 2,026,000 | -13,000 | 0.03 | 6,201,222,024 | 6,260,340 | 3.090 | 2024-08-06 |
| 306 | 2024-08-07 | 2,039,000 | 44,000 | 0.03 | 6,201,222,024 | 6,300,510 | 3.090 | 2024-08-05 |
| 307 | 2024-08-06 | 1,995,000 | -9,000 | 0.03 | 6,201,222,024 | 6,204,450 | 3.110 | 2024-08-02 |
| 308 | 2024-08-05 | 2,004,000 | -11,000 | 0.03 | 6,201,222,024 | 6,452,880 | 3.220 | 2024-08-01 |
| 309 | 2024-08-02 | 2,015,000 | 50,000 | 0.03 | 6,201,222,024 | 7,032,350 | 3.490 | 2024-07-31 |
| 310 | 2024-08-01 | 1,965,000 | 65,000 | 0.03 | 6,201,222,024 | 6,798,900 | 3.460 | 2024-07-30 |
| 311 | 2024-07-31 | 1,900,000 | 67,000 | 0.03 | 6,201,222,024 | 6,631,000 | 3.490 | 2024-07-29 |
| 312 | 2024-07-30 | 1,833,000 | 22,000 | 0.03 | 6,201,222,024 | 6,525,480 | 3.560 | 2024-07-26 |
| 313 | 2024-07-29 | 1,811,000 | 8,000 | 0.03 | 6,201,222,024 | 6,410,940 | 3.540 | 2024-07-25 |
| 314 | 2024-07-26 | 1,803,000 | 21,000 | 0.03 | 6,201,222,024 | 6,472,770 | 3.590 | 2024-07-24 |
| 315 | 2024-07-25 | 1,782,000 | 103,000 | 0.03 | 6,201,222,024 | 6,522,120 | 3.660 | 2024-07-23 |
| 316 | 2024-07-23 | 1,679,000 | 35,000 | 0.03 | 6,201,222,024 | 6,363,410 | 3.790 | 2024-07-19 |
| 317 | 2024-07-22 | 1,644,000 | 1,000 | 0.03 | 6,201,222,024 | 6,395,160 | 3.890 | 2024-07-18 |
| 318 | 2024-07-19 | 1,643,000 | 8,000 | 0.03 | 6,201,222,024 | 6,407,700 | 3.900 | 2024-07-17 |
| 319 | 2024-07-18 | 1,635,000 | -42,000 | 0.03 | 6,201,222,024 | 6,311,100 | 3.860 | 2024-07-16 |
| 320 | 2024-07-17 | 1,677,000 | 54,000 | 0.03 | 6,201,222,024 | 6,573,840 | 3.920 | 2024-07-15 |
| 321 | 2024-07-16 | 1,623,000 | -4,000 | 0.03 | 6,201,222,024 | 6,459,540 | 3.980 | 2024-07-12 |
| 322 | 2024-07-15 | 1,627,000 | -6,000 | 0.03 | 6,201,222,024 | 6,312,760 | 3.880 | 2024-07-11 |
| 323 | 2024-07-12 | 1,633,000 | 6,000 | 0.03 | 6,201,222,024 | 6,074,760 | 3.720 | 2024-07-10 |
| 324 | 2024-07-11 | 1,627,000 | -47,000 | 0.03 | 6,201,222,024 | 6,182,600 | 3.800 | 2024-07-09 |
| 325 | 2024-07-10 | 1,674,000 | 6,000 | 0.03 | 6,201,222,024 | 6,277,500 | 3.750 | 2024-07-08 |
| 326 | 2024-07-09 | 1,668,000 | 60,000 | 0.03 | 6,201,222,024 | 6,305,040 | 3.780 | 2024-07-05 |
| 327 | 2024-07-08 | 1,608,000 | 7,000 | 0.03 | 6,201,222,024 | 6,415,920 | 3.990 | 2024-07-04 |
| 328 | 2024-07-04 | 1,601,000 | 21,000 | 0.03 | 6,201,222,024 | 6,179,860 | 3.860 | 2024-07-02 |
| 329 | 2024-07-03 | 1,580,000 | 93,000 | 0.03 | 6,201,222,024 | 6,557,000 | 4.150 | 2024-06-28 |
| 330 | 2024-07-02 | 1,487,000 | -7,000 | 0.02 | 6,201,222,024 | 6,542,800 | 4.400 | 2024-06-27 |
| 331 | 2024-06-28 | 1,494,000 | 12,000 | 0.02 | 6,201,222,024 | 6,648,300 | 4.450 | 2024-06-26 |
| 332 | 2024-06-27 | 1,482,000 | -76,000 | 0.02 | 6,201,222,024 | 6,832,020 | 4.610 | 2024-06-25 |
| 333 | 2024-06-26 | 1,558,000 | 4,000 | 0.03 | 6,201,222,024 | 6,901,940 | 4.430 | 2024-06-24 |
| 334 | 2024-06-25 | 1,554,000 | 164,000 | 0.03 | 6,201,222,024 | 6,915,300 | 4.450 | 2024-06-21 |
| 335 | 2024-06-24 | 1,390,000 | 93,000 | 0.02 | 6,201,222,024 | 6,421,800 | 4.620 | 2024-06-20 |
| 336 | 2024-06-21 | 1,297,000 | 28,000 | 0.02 | 6,201,222,024 | 6,251,540 | 4.820 | 2024-06-19 |
| 337 | 2024-06-20 | 1,269,000 | 49,000 | 0.02 | 6,201,222,024 | 6,040,440 | 4.760 | 2024-06-18 |
| 338 | 2024-06-19 | 1,220,000 | -2,000 | 0.02 | 6,201,222,024 | 5,904,800 | 4.840 | 2024-06-17 |
| 339 | 2024-06-18 | 1,222,000 | 33,000 | 0.02 | 6,201,222,024 | 5,987,800 | 4.900 | 2024-06-14 |
| 340 | 2024-06-17 | 1,189,000 | 64,000 | 0.02 | 6,201,222,024 | 5,956,890 | 5.010 | 2024-06-13 |
| 341 | 2024-06-14 | 1,125,000 | 45,000 | 0.02 | 6,201,222,024 | 5,760,000 | 5.120 | 2024-06-12 |
| 342 | 2024-06-13 | 1,080,000 | 12,000 | 0.02 | 6,201,222,024 | 5,518,800 | 5.110 | 2024-06-11 |
| 343 | 2024-06-12 | 1,068,000 | -19,000 | 0.02 | 6,201,222,024 | 5,500,200 | 5.150 | 2024-06-07 |
| 344 | 2024-06-11 | 1,087,000 | 69,000 | 0.02 | 6,201,222,024 | 5,543,700 | 5.100 | 2024-06-06 |
| 345 | 2024-06-06 | 1,018,000 | 12,000 | 0.02 | 6,201,222,024 | 5,263,060 | 5.170 | 2024-06-04 |
| 346 | 2024-06-05 | 1,006,000 | -17,000 | 0.02 | 6,201,222,024 | 5,201,020 | 5.170 | 2024-06-03 |
| 347 | 2024-06-04 | 1,023,000 | 18,000 | 0.02 | 6,201,222,024 | 5,217,300 | 5.100 | 2024-05-31 |
| 348 | 2024-06-03 | 1,005,000 | 33,000 | 0.02 | 6,201,222,024 | 5,165,700 | 5.140 | 2024-05-30 |
| 349 | 2024-05-31 | 972,000 | 5,000 | 0.02 | 6,201,222,024 | 5,141,880 | 5.290 | 2024-05-29 |
| 350 | 2024-05-30 | 967,000 | -36,000 | 0.02 | 6,201,222,024 | 5,163,780 | 5.340 | 2024-05-28 |
| 351 | 2024-05-29 | 1,003,000 | -57,000 | 0.02 | 6,201,222,024 | 5,345,990 | 5.330 | 2024-05-27 |
| 352 | 2024-05-28 | 1,060,000 | 100,000 | 0.02 | 6,201,222,024 | 5,384,800 | 5.080 | 2024-05-24 |
| 353 | 2024-05-24 | 960,000 | 4,000 | 0.02 | 6,201,222,024 | 5,472,000 | 5.700 | 2024-05-22 |
| 354 | 2024-05-23 | 956,000 | -30,000 | 0.02 | 6,201,222,024 | 5,401,400 | 5.650 | 2024-05-21 |
| 355 | 2024-05-22 | 986,000 | 50,000 | 0.02 | 6,201,222,024 | 5,689,220 | 5.770 | 2024-05-20 |
| 356 | 2024-05-21 | 936,000 | 22,000 | 0.02 | 6,201,222,024 | 5,325,840 | 5.690 | 2024-05-17 |
| 357 | 2024-05-20 | 914,000 | 12,000 | 0.01 | 6,201,222,024 | 5,255,500 | 5.750 | 2024-05-16 |
| 358 | 2024-05-17 | 902,000 | 8,000 | 0.01 | 6,201,222,024 | 5,213,560 | 5.780 | 2024-05-14 |
| 359 | 2024-05-16 | 894,000 | -53,000 | 0.01 | 6,201,222,024 | 5,220,960 | 5.840 | 2024-05-13 |
| 360 | 2024-05-14 | 947,000 | -31,000 | 0.02 | 6,201,222,024 | 5,492,600 | 5.800 | 2024-05-10 |
| 361 | 2024-05-13 | 978,000 | 11,000 | 0.02 | 6,201,222,024 | 5,398,560 | 5.520 | 2024-05-09 |
| 362 | 2024-05-10 | 967,000 | 60,000 | 0.02 | 6,201,222,024 | 5,328,170 | 5.510 | 2024-05-08 |
| 363 | 2024-05-09 | 907,000 | 10,000 | 0.01 | 6,201,222,024 | 4,988,500 | 5.500 | 2024-05-07 |
| 364 | 2024-05-08 | 897,000 | -10,000 | 0.01 | 6,201,222,024 | 4,933,500 | 5.500 | 2024-05-06 |
| 365 | 2024-05-07 | 907,000 | -5,000 | 0.01 | 6,201,222,024 | 4,915,940 | 5.420 | 2024-05-03 |
| 366 | 2024-05-06 | 912,000 | 18,000 | 0.01 | 6,201,222,024 | 4,924,800 | 5.400 | 2024-05-02 |
| 367 | 2024-05-03 | 894,000 | 2,000 | 0.01 | 6,201,222,024 | 4,881,240 | 5.460 | 2024-04-30 |
| 368 | 2024-05-02 | 892,000 | 5,000 | 0.01 | 6,201,222,024 | 4,834,640 | 5.420 | 2024-04-29 |
| 369 | 2024-04-30 | 887,000 | -15,000 | 0.01 | 6,201,222,024 | 4,825,280 | 5.440 | 2024-04-26 |
| 370 | 2024-04-29 | 902,000 | 8,000 | 0.01 | 6,201,222,024 | 4,735,500 | 5.250 | 2024-04-25 |
| 371 | 2024-04-26 | 894,000 | 6,000 | 0.01 | 6,201,222,024 | 4,675,620 | 5.230 | 2024-04-24 |
| 372 | 2024-04-25 | 888,000 | 14,000 | 0.01 | 6,201,222,024 | 4,590,960 | 5.170 | 2024-04-23 |
| 373 | 2024-04-24 | 874,000 | -10,000 | 0.01 | 6,201,222,024 | 4,649,680 | 5.320 | 2024-04-22 |
| 374 | 2024-04-22 | 884,000 | -24,000 | 0.01 | 6,201,222,024 | 4,623,320 | 5.230 | 2024-04-18 |
| 375 | 2024-04-19 | 908,000 | 24,000 | 0.01 | 6,201,222,024 | 4,603,560 | 5.070 | 2024-04-17 |
| 376 | 2024-04-18 | 884,000 | 11,000 | 0.01 | 6,201,222,024 | 4,587,960 | 5.190 | 2024-04-16 |
| 377 | 2024-04-15 | 873,000 | -12,000 | 0.01 | 6,201,222,024 | 4,836,420 | 5.540 | 2024-04-11 |
| 378 | 2024-04-12 | 885,000 | -14,000 | 0.01 | 6,201,222,024 | 4,849,800 | 5.480 | 2024-04-10 |
| 379 | 2024-04-10 | 899,000 | 1,000 | 0.01 | 6,201,222,024 | 4,710,760 | 5.240 | 2024-04-08 |
| 380 | 2024-04-09 | 898,000 | 10,000 | 0.01 | 6,201,222,024 | 4,669,600 | 5.200 | 2024-04-05 |
| 381 | 2024-04-05 | 888,000 | -10,000 | 0.01 | 6,201,222,024 | 4,857,360 | 5.470 | 2024-04-02 |
| 382 | 2024-04-03 | 898,000 | -43,000 | 0.01 | 6,201,222,024 | 4,705,520 | 5.240 | 2024-03-28 |
| 383 | 2024-03-27 | 941,000 | 13,000 | 0.02 | 6,201,222,024 | 4,977,890 | 5.290 | 2024-03-25 |
| 384 | 2024-03-26 | 928,000 | 22,000 | 0.01 | 6,201,222,024 | 4,946,240 | 5.330 | 2024-03-22 |
| 385 | 2024-03-25 | 906,000 | 28,000 | 0.01 | 6,201,222,024 | 5,010,180 | 5.530 | 2024-03-21 |
| 386 | 2024-03-22 | 878,000 | -17,000 | 0.01 | 6,201,222,024 | 4,837,780 | 5.510 | 2024-03-20 |
| 387 | 2024-03-21 | 895,000 | 19,000 | 0.01 | 6,201,222,024 | 4,788,250 | 5.350 | 2024-03-19 |
| 388 | 2024-03-20 | 876,000 | 23,000 | 0.01 | 6,201,222,024 | 5,019,480 | 5.730 | 2024-03-18 |
| 389 | 2024-03-19 | 853,000 | -2,000 | 0.01 | 6,201,222,024 | 4,734,150 | 5.550 | 2024-03-15 |
| 390 | 2024-03-18 | 855,000 | -24,000 | 0.01 | 6,201,222,024 | 4,702,500 | 5.500 | 2024-03-14 |
| 391 | 2024-03-14 | 879,000 | -27,000 | 0.01 | 6,201,222,024 | 4,843,290 | 5.510 | 2024-03-12 |
| 392 | 2024-03-13 | 906,000 | -22,000 | 0.01 | 6,201,222,024 | 4,702,140 | 5.190 | 2024-03-11 |
| 393 | 2024-03-12 | 928,000 | 24,000 | 0.01 | 6,201,222,024 | 4,732,800 | 5.100 | 2024-03-08 |
| 394 | 2024-03-11 | 904,000 | 48,000 | 0.01 | 6,201,222,024 | 4,673,680 | 5.170 | 2024-03-07 |
| 395 | 2024-03-08 | 856,000 | -35,000 | 0.01 | 6,201,222,024 | 4,648,080 | 5.430 | 2024-03-06 |
| 396 | 2024-03-05 | 891,000 | 7,000 | 0.01 | 6,201,222,024 | 4,677,750 | 5.250 | 2024-03-01 |
| 397 | 2024-03-04 | 884,000 | -20,000 | 0.01 | 6,201,222,024 | 4,702,880 | 5.320 | 2024-02-29 |
| 398 | 2024-03-01 | 904,000 | 48,000 | 0.01 | 6,201,222,024 | 4,664,640 | 5.160 | 2024-02-28 |
| 399 | 2024-02-29 | 856,000 | 27,000 | 0.01 | 6,201,222,024 | 4,562,480 | 5.330 | 2024-02-27 |
| 400 | 2024-02-28 | 829,000 | -29,000 | 0.01 | 6,201,222,024 | 4,559,500 | 5.500 | 2024-02-26 |
| 401 | 2024-02-27 | 858,000 | 21,000 | 0.01 | 6,201,222,024 | 4,607,460 | 5.370 | 2024-02-23 |
| 402 | 2024-02-26 | 837,000 | 6,000 | 0.01 | 6,201,222,024 | 4,553,280 | 5.440 | 2024-02-22 |
| 403 | 2024-02-23 | 831,000 | -5,000 | 0.01 | 6,201,222,024 | 4,445,850 | 5.350 | 2024-02-21 |
| 404 | 2024-02-22 | 836,000 | 15,000 | 0.01 | 6,201,222,024 | 4,389,000 | 5.250 | 2024-02-20 |
| 405 | 2024-02-20 | 821,000 | 12,000 | 0.01 | 6,201,222,024 | 4,630,440 | 5.640 | 2024-02-16 |
| 406 | 2024-02-19 | 809,000 | -2,000 | 0.01 | 6,201,222,024 | 4,352,420 | 5.380 | 2024-02-15 |
| 407 | 2024-02-15 | 811,000 | 22,000 | 0.01 | 6,201,222,024 | 4,509,160 | 5.560 | 2024-02-08 |
| 408 | 2024-02-14 | 789,000 | 10,000 | 0.01 | 6,201,222,024 | 4,268,490 | 5.410 | 2024-02-07 |
| 409 | 2024-02-07 | 779,000 | 1,000 | 0.01 | 6,201,222,024 | 4,128,700 | 5.300 | 2024-02-05 |
| 410 | 2024-02-06 | 778,000 | -16,000 | 0.01 | 6,201,222,024 | 4,185,640 | 5.380 | 2024-02-02 |
| 411 | 2024-02-05 | 794,000 | -13,000 | 0.01 | 6,201,222,024 | 4,176,440 | 5.260 | 2024-02-01 |
| 412 | 2024-02-01 | 807,000 | 12,000 | 0.01 | 6,201,222,024 | 4,059,210 | 5.030 | 2024-01-30 |
| 413 | 2024-01-31 | 795,000 | -3,000 | 0.01 | 6,201,222,024 | 4,205,550 | 5.290 | 2024-01-29 |
| 414 | 2024-01-26 | 798,000 | -11,000 | 0.01 | 6,201,222,024 | 4,269,300 | 5.350 | 2024-01-24 |
| 415 | 2024-01-25 | 809,000 | -17,000 | 0.01 | 6,201,222,024 | 4,125,900 | 5.100 | 2024-01-23 |
| 416 | 2024-01-24 | 826,000 | 36,000 | 0.01 | 6,201,222,024 | 4,055,660 | 4.910 | 2024-01-22 |
| 417 | 2024-01-23 | 790,000 | 7,000 | 0.01 | 6,201,222,024 | 4,289,700 | 5.430 | 2024-01-19 |
| 418 | 2024-01-22 | 783,000 | -8,000 | 0.01 | 6,201,222,024 | 4,384,800 | 5.600 | 2024-01-18 |
| 419 | 2024-01-19 | 791,000 | 27,000 | 0.01 | 6,201,222,024 | 4,350,500 | 5.500 | 2024-01-17 |
| 420 | 2024-01-18 | 764,000 | -4,000 | 0.01 | 6,201,222,024 | 4,522,880 | 5.920 | 2024-01-16 |
| 421 | 2024-01-17 | 768,000 | -19,000 | 0.01 | 6,201,222,024 | 4,631,040 | 6.030 | 2024-01-15 |
| 422 | 2024-01-16 | 787,000 | -1,000 | 0.01 | 6,201,222,024 | 4,611,820 | 5.860 | 2024-01-12 |
| 423 | 2024-01-15 | 788,000 | 10,000 | 0.01 | 6,201,222,024 | 4,609,800 | 5.850 | 2024-01-11 |
| 424 | 2024-01-11 | 778,000 | 16,000 | 0.01 | 6,201,222,024 | 4,644,660 | 5.970 | 2024-01-09 |
| 425 | 2024-01-10 | 762,000 | -9,000 | 0.01 | 6,201,222,024 | 4,480,560 | 5.880 | 2024-01-08 |
| 426 | 2024-01-05 | 771,000 | 10,000 | 0.01 | 6,201,222,024 | 4,556,610 | 5.910 | 2024-01-03 |
| 427 | 2024-01-02 | 761,000 | 20,000 | 0.01 | 6,201,222,024 | 4,604,050 | 6.050 | 2023-12-28 |
| 428 | 2023-12-29 | 741,000 | -10,000 | 0.01 | 6,201,222,024 | 4,497,870 | 6.070 | 2023-12-27 |
| 429 | 2023-12-27 | 751,000 | -10,000 | 0.01 | 6,201,222,024 | 4,581,100 | 6.100 | 2023-12-21 |
| 430 | 2023-12-22 | 761,000 | -6,000 | 0.01 | 6,201,222,024 | 4,566,000 | 6.000 | 2023-12-20 |
| 431 | 2023-12-21 | 767,000 | 13,000 | 0.01 | 6,201,222,024 | 4,540,640 | 5.920 | 2023-12-19 |
| 432 | 2023-12-20 | 754,000 | -1,000 | 0.01 | 6,201,222,024 | 4,606,940 | 6.110 | 2023-12-18 |
| 433 | 2023-12-19 | 755,000 | -28,000 | 0.01 | 6,201,222,024 | 4,628,150 | 6.130 | 2023-12-15 |
| 434 | 2023-12-18 | 783,000 | -10,000 | 0.01 | 6,201,222,024 | 4,588,380 | 5.860 | 2023-12-14 |
| 435 | 2023-12-14 | 793,000 | -6,000 | 0.01 | 6,201,222,024 | 4,670,770 | 5.890 | 2023-12-12 |
| 436 | 2023-12-13 | 799,000 | -12,000 | 0.01 | 6,201,222,024 | 4,570,280 | 5.720 | 2023-12-11 |
| 437 | 2023-12-12 | 811,000 | 36,000 | 0.01 | 6,201,222,024 | 4,663,250 | 5.750 | 2023-12-08 |
| 438 | 2023-12-11 | 775,000 | 10,000 | 0.01 | 6,201,222,024 | 4,688,750 | 6.050 | 2023-12-07 |
| 439 | 2023-12-08 | 765,000 | -5,000 | 0.01 | 6,201,222,024 | 4,796,550 | 6.270 | 2023-12-06 |
| 440 | 2023-12-06 | 770,000 | -1,000 | 0.01 | 6,201,222,024 | 4,704,700 | 6.110 | 2023-12-04 |
| 441 | 2023-12-04 | 771,000 | 2,000 | 0.01 | 6,201,222,024 | 4,895,850 | 6.350 | 2023-11-30 |
| 442 | 2023-11-30 | 769,000 | 15,000 | 0.01 | 6,201,222,024 | 4,998,500 | 6.500 | 2023-11-28 |
| 443 | 2023-11-29 | 754,000 | 10,000 | 0.01 | 6,201,222,024 | 4,968,860 | 6.590 | 2023-11-27 |
| 444 | 2023-11-28 | 744,000 | 13,000 | 0.01 | 6,201,222,024 | 4,917,840 | 6.610 | 2023-11-24 |
| 445 | 2023-11-24 | 731,000 | -7,000 | 0.01 | 6,201,222,024 | 4,853,840 | 6.640 | 2023-11-22 |
| 446 | 2023-11-22 | 738,000 | -22,000 | 0.01 | 6,201,222,024 | 4,974,120 | 6.740 | 2023-11-20 |
| 447 | 2023-11-21 | 760,000 | -2,000 | 0.01 | 6,201,222,024 | 4,993,200 | 6.570 | 2023-11-17 |
| 448 | 2023-11-17 | 762,000 | -3,000 | 0.01 | 6,201,222,024 | 5,052,060 | 6.630 | 2023-11-15 |
| 449 | 2023-11-15 | 765,000 | -60,000 | 0.01 | 6,201,222,024 | 5,049,000 | 6.600 | 2023-11-13 |
| 450 | 2023-11-14 | 825,000 | -2,000 | 0.01 | 6,201,222,024 | 5,337,750 | 6.470 | 2023-11-10 |
| 451 | 2023-11-13 | 827,000 | -18,000 | 0.01 | 6,201,222,024 | 5,350,690 | 6.470 | 2023-11-09 |
| 452 | 2023-11-10 | 845,000 | 7,000 | 0.01 | 6,201,222,024 | 5,323,500 | 6.300 | 2023-11-08 |
| 453 | 2023-11-09 | 838,000 | -3,000 | 0.01 | 6,201,222,024 | 5,279,400 | 6.300 | 2023-11-07 |
| 454 | 2023-11-08 | 841,000 | 19,000 | 0.01 | 6,201,222,024 | 5,281,480 | 6.280 | 2023-11-06 |
| 455 | 2023-11-07 | 822,000 | -101,000 | 0.01 | 6,201,222,024 | 5,326,560 | 6.480 | 2023-11-03 |
| 456 | 2023-11-06 | 923,000 | 18,000 | 0.01 | 6,201,222,024 | 5,861,050 | 6.350 | 2023-11-02 |
| 457 | 2023-11-02 | 905,000 | -1,000 | 0.01 | 6,201,222,024 | 5,954,900 | 6.580 | 2023-10-31 |
| 458 | 2023-11-01 | 906,000 | 4,000 | 0.01 | 6,201,222,024 | 5,934,300 | 6.550 | 2023-10-30 |
| 459 | 2023-10-31 | 902,000 | 64,000 | 0.01 | 6,201,222,024 | 5,835,940 | 6.470 | 2023-10-27 |
| 460 | 2023-10-30 | 838,000 | -5,000 | 0.01 | 6,201,222,024 | 5,421,860 | 6.470 | 2023-10-26 |
| 461 | 2023-10-27 | 843,000 | -20,000 | 0.01 | 6,201,222,024 | 5,412,060 | 6.420 | 2023-10-25 |
| 462 | 2023-10-26 | 863,000 | -15,000 | 0.01 | 6,201,222,024 | 5,316,080 | 6.160 | 2023-10-24 |
| 463 | 2023-10-25 | 878,000 | -12,000 | 0.01 | 6,201,222,024 | 5,408,480 | 6.160 | 2023-10-20 |
| 464 | 2023-10-24 | 890,000 | -41,000 | 0.01 | 6,201,222,024 | 5,393,400 | 6.060 | 2023-10-19 |
| 465 | 2023-10-20 | 931,000 | -32,000 | 0.02 | 6,201,222,024 | 5,511,520 | 5.920 | 2023-10-18 |
| 466 | 2023-10-19 | 963,000 | 11,000 | 0.02 | 6,201,222,024 | 5,508,360 | 5.720 | 2023-10-17 |
| 467 | 2023-10-18 | 952,000 | 17,000 | 0.02 | 6,201,222,024 | 5,464,480 | 5.740 | 2023-10-16 |
| 468 | 2023-10-17 | 935,000 | 6,000 | 0.02 | 6,201,222,024 | 5,441,700 | 5.820 | 2023-10-13 |
| 469 | 2023-10-16 | 929,000 | -41,000 | 0.01 | 6,201,222,024 | 5,601,870 | 6.030 | 2023-10-12 |
| 470 | 2023-10-13 | 970,000 | -5,000 | 0.02 | 6,201,222,024 | 5,664,800 | 5.840 | 2023-10-11 |
| 471 | 2023-10-12 | 975,000 | -1,000 | 0.02 | 6,201,222,024 | 5,586,750 | 5.730 | 2023-10-10 |
| 472 | 2023-10-11 | 976,000 | -2,000 | 0.02 | 6,201,222,024 | 5,651,040 | 5.790 | 2023-10-09 |
| 473 | 2023-10-06 | 978,000 | 10,000 | 0.02 | 6,201,222,024 | 5,633,280 | 5.760 | 2023-10-04 |
| 474 | 2023-10-05 | 968,000 | -1,000 | 0.02 | 6,201,222,024 | 5,817,680 | 6.010 | 2023-10-03 |
| 475 | 2023-10-04 | 969,000 | -15,000 | 0.02 | 6,201,222,024 | 5,765,550 | 5.950 | 2023-09-29 |
| 476 | 2023-10-03 | 984,000 | -80,000 | 0.02 | 6,201,222,024 | 5,707,200 | 5.800 | 2023-09-28 |
| 477 | 2023-09-29 | 1,064,000 | 76,000 | 0.02 | 6,201,222,024 | 5,798,800 | 5.450 | 2023-09-27 |
| 478 | 2023-09-28 | 988,000 | 38,000 | 0.02 | 6,201,222,024 | 5,779,800 | 5.850 | 2023-09-26 |
| 479 | 2023-09-27 | 950,000 | -3,000 | 0.02 | 6,201,222,024 | 5,928,000 | 6.240 | 2023-09-25 |
| 480 | 2023-09-26 | 953,000 | -2,000 | 0.02 | 6,201,222,024 | 5,975,310 | 6.270 | 2023-09-22 |
| 481 | 2023-09-25 | 955,000 | -13,000 | 0.02 | 6,201,222,024 | 5,873,250 | 6.150 | 2023-09-21 |
| 482 | 2023-09-22 | 968,000 | 10,000 | 0.02 | 6,201,222,024 | 5,914,480 | 6.110 | 2023-09-20 |
| 483 | 2023-09-21 | 958,000 | 24,000 | 0.02 | 6,201,222,024 | 5,843,800 | 6.100 | 2023-09-19 |
| 484 | 2023-09-19 | 934,000 | -4,000 | 0.02 | 6,201,222,024 | 5,800,140 | 6.210 | 2023-09-15 |
| 485 | 2023-09-18 | 938,000 | -12,000 | 0.02 | 6,201,222,024 | 5,806,220 | 6.190 | 2023-09-14 |
| 486 | 2023-09-15 | 950,000 | 10,000 | 0.02 | 6,201,222,024 | 5,852,000 | 6.160 | 2023-09-13 |
| 487 | 2023-09-12 | 940,000 | 3,000 | 0.02 | 6,201,222,024 | 5,893,800 | 6.270 | 2023-09-07 |
| 488 | 2023-09-11 | 937,000 | 24,000 | 0.02 | 6,201,222,024 | 5,865,620 | 6.260 | 2023-09-06 |
| 489 | 2023-09-06 | 913,000 | -10,000 | 0.01 | 6,201,222,024 | 5,961,890 | 6.530 | 2023-09-04 |
| 490 | 2023-09-05 | 923,000 | 96,000 | 0.01 | 6,201,222,024 | 5,888,740 | 6.380 | 2023-08-31 |
| 491 | 2023-09-04 | 827,000 | -2,000 | 0.01 | 6,201,222,024 | 5,524,360 | 6.680 | 2023-08-30 |
| 492 | 2023-08-31 | 829,000 | -16,000 | 0.01 | 6,201,222,024 | 5,521,140 | 6.660 | 2023-08-29 |
| 493 | 2023-08-30 | 845,000 | -13,000 | 0.01 | 6,201,222,024 | 5,500,950 | 6.510 | 2023-08-28 |
| 494 | 2023-08-29 | 858,000 | 58,000 | 0.01 | 6,201,222,024 | 5,542,680 | 6.460 | 2023-08-25 |
| 495 | 2023-08-28 | 800,000 | 30,000 | 0.01 | 6,201,222,024 | 5,344,000 | 6.680 | 2023-08-24 |
| 496 | 2023-08-18 | 770,000 | -5,000 | 0.01 | 6,201,222,024 | 5,259,100 | 6.830 | 2023-08-16 |
| 497 | 2023-08-17 | 775,000 | 1,000 | 0.01 | 6,201,222,024 | 5,308,750 | 6.850 | 2023-08-15 |
| 498 | 2023-08-16 | 774,000 | 2,000 | 0.01 | 6,201,222,024 | 5,418,000 | 7.000 | 2023-08-14 |
| 499 | 2023-08-15 | 772,000 | -19,000 | 0.01 | 6,201,222,024 | 5,442,600 | 7.050 | 2023-08-11 |
| 500 | 2023-08-14 | 791,000 | 10,000 | 0.01 | 6,201,222,024 | 5,726,840 | 7.240 | 2023-08-10 |
| 501 | 2023-08-11 | 781,000 | -22,000 | 0.01 | 6,201,222,024 | 5,631,010 | 7.210 | 2023-08-09 |
| 502 | 2023-08-09 | 803,000 | -36,000 | 0.01 | 6,201,222,024 | 5,845,840 | 7.280 | 2023-08-07 |
| 503 | 2023-08-08 | 839,000 | 28,000 | 0.01 | 6,201,222,024 | 6,116,310 | 7.290 | 2023-08-04 |
| 504 | 2023-08-07 | 811,000 | -20,000 | 0.01 | 6,201,222,024 | 5,798,650 | 7.150 | 2023-08-03 |
| 505 | 2023-08-04 | 831,000 | -92,000 | 0.01 | 6,201,222,024 | 5,783,760 | 6.960 | 2023-08-02 |
| 506 | 2023-08-03 | 923,000 | -13,000 | 0.01 | 6,201,222,024 | 6,322,550 | 6.850 | 2023-08-01 |
| 507 | 2023-08-02 | 936,000 | 69,000 | 0.02 | 6,201,222,024 | 6,692,400 | 7.150 | 2023-07-31 |
| 508 | 2023-08-01 | 867,000 | 3,000 | 0.01 | 6,201,222,024 | 6,329,100 | 7.300 | 2023-07-28 |
| 509 | 2023-07-31 | 864,000 | 56,000 | 0.01 | 6,201,222,024 | 6,246,720 | 7.230 | 2023-07-27 |
| 510 | 2023-07-28 | 808,000 | -27,000 | 0.01 | 6,201,222,024 | 5,639,840 | 6.980 | 2023-07-26 |
| 511 | 2023-07-27 | 835,000 | 8,000 | 0.01 | 6,201,222,024 | 5,736,450 | 6.870 | 2023-07-25 |
| 512 | 2023-07-26 | 827,000 | -10,000 | 0.01 | 6,201,222,024 | 5,582,250 | 6.750 | 2023-07-24 |
| 513 | 2023-07-25 | 837,000 | -7,000 | 0.01 | 6,201,222,024 | 5,708,340 | 6.820 | 2023-07-21 |
| 514 | 2023-07-24 | 844,000 | -13,000 | 0.01 | 6,201,222,024 | 5,722,320 | 6.780 | 2023-07-20 |
| 515 | 2023-07-21 | 857,000 | 3,000 | 0.01 | 6,201,222,024 | 5,793,320 | 6.760 | 2023-07-19 |
| 516 | 2023-07-20 | 854,000 | -6,000 | 0.01 | 6,201,222,024 | 5,738,880 | 6.720 | 2023-07-18 |
| 517 | 2023-07-19 | 860,000 | -11,000 | 0.01 | 6,201,222,024 | 5,865,200 | 6.820 | 2023-07-14 |
| 518 | 2023-07-13 | 871,000 | -2,000 | 0.01 | 6,201,222,024 | 5,731,180 | 6.580 | 2023-07-11 |
| 519 | 2023-07-11 | 873,000 | 7,000 | 0.01 | 6,201,222,024 | 5,569,740 | 6.380 | 2023-07-07 |
| 520 | 2023-07-10 | 866,000 | 21,000 | 0.01 | 6,201,222,024 | 5,568,380 | 6.430 | 2023-07-06 |
| 521 | 2023-07-07 | 845,000 | 86,000 | 0.01 | 6,201,222,024 | 5,577,000 | 6.600 | 2023-07-05 |
| 522 | 2023-07-05 | 759,000 | -36,000 | 0.01 | 6,201,222,024 | 5,366,130 | 7.070 | 2023-07-03 |
| 523 | 2023-07-04 | 795,000 | 46,000 | 0.01 | 6,201,222,024 | 5,398,050 | 6.790 | 2023-06-30 |
| 524 | 2023-07-03 | 749,000 | 1,000 | 0.01 | 6,201,222,024 | 5,295,430 | 7.070 | 2023-06-29 |
| 525 | 2023-06-30 | 748,000 | 9,000 | 0.01 | 6,201,222,024 | 5,460,400 | 7.300 | 2023-06-28 |
| 526 | 2023-06-29 | 739,000 | -5,000 | 0.01 | 6,201,222,024 | 5,254,290 | 7.110 | 2023-06-27 |
| 527 | 2023-06-28 | 744,000 | -8,000 | 0.01 | 6,201,222,024 | 5,007,120 | 6.730 | 2023-06-26 |
| 528 | 2023-06-23 | 752,000 | 21,000 | 0.01 | 6,201,222,024 | 5,128,640 | 6.820 | 2023-06-20 |
| 529 | 2023-06-21 | 731,000 | 5,000 | 0.01 | 6,201,222,024 | 5,146,240 | 7.040 | 2023-06-19 |
| 530 | 2023-06-20 | 726,000 | -20,000 | 0.01 | 6,201,222,024 | 5,394,180 | 7.430 | 2023-06-16 |
| 531 | 2023-06-19 | 746,000 | -36,000 | 0.01 | 6,201,222,024 | 5,408,500 | 7.250 | 2023-06-15 |
| 532 | 2023-06-16 | 782,000 | -3,000 | 0.01 | 6,201,222,024 | 5,301,960 | 6.780 | 2023-06-14 |
| 533 | 2023-06-12 | 785,000 | 5,000 | 0.01 | 6,201,222,024 | 5,157,450 | 6.570 | 2023-06-08 |
| 534 | 2023-06-09 | 780,000 | 3,000 | 0.01 | 6,201,222,024 | 5,179,200 | 6.640 | 2023-06-07 |
| 535 | 2023-06-08 | 777,000 | -14,000 | 0.01 | 6,201,222,024 | 5,182,590 | 6.670 | 2023-06-06 |
| 536 | 2023-06-07 | 791,000 | -11,000 | 0.01 | 6,201,222,024 | 5,228,510 | 6.610 | 2023-06-05 |
| 537 | 2023-06-06 | 802,000 | -74,000 | 0.01 | 6,201,222,024 | 5,237,060 | 6.530 | 2023-06-02 |
| 538 | 2023-06-05 | 876,000 | -13,000 | 0.01 | 6,201,222,024 | 5,431,200 | 6.200 | 2023-06-01 |
| 539 | 2023-06-02 | 889,000 | -47,000 | 0.01 | 6,201,222,024 | 5,405,120 | 6.080 | 2023-05-31 |
| 540 | 2023-06-01 | 936,000 | -4,000 | 0.02 | 6,201,222,024 | 5,690,880 | 6.080 | 2023-05-30 |
| 541 | 2023-05-31 | 940,000 | -33,000 | 0.02 | 6,201,222,024 | 5,555,400 | 5.910 | 2023-05-29 |
| 542 | 2023-05-30 | 973,000 | 25,000 | 0.02 | 6,201,222,024 | 5,643,400 | 5.800 | 2023-05-25 |
| 543 | 2023-05-29 | 948,000 | 137,000 | 0.02 | 6,201,222,024 | 5,811,240 | 6.130 | 2023-05-24 |
| 544 | 2023-05-25 | 811,000 | 12,000 | 0.01 | 6,201,222,024 | 5,595,900 | 6.900 | 2023-05-23 |
| 545 | 2023-05-24 | 799,000 | 10,000 | 0.01 | 6,201,222,024 | 5,473,150 | 6.850 | 2023-05-22 |
| 546 | 2023-05-23 | 789,000 | -9,000 | 0.01 | 6,201,222,024 | 5,365,200 | 6.800 | 2023-05-19 |
| 547 | 2023-05-22 | 798,000 | -7,000 | 0.01 | 6,201,222,024 | 5,450,340 | 6.830 | 2023-05-18 |
| 548 | 2023-05-19 | 805,000 | 6,000 | 0.01 | 6,201,222,024 | 5,385,450 | 6.690 | 2023-05-17 |
| 549 | 2023-05-18 | 799,000 | -5,000 | 0.01 | 6,201,222,024 | 5,505,110 | 6.890 | 2023-05-16 |
| 550 | 2023-05-17 | 804,000 | -76,000 | 0.01 | 6,201,222,024 | 5,619,960 | 6.990 | 2023-05-15 |
| 551 | 2023-05-16 | 880,000 | -10,000 | 0.01 | 6,201,222,024 | 5,878,400 | 6.680 | 2023-05-12 |
| 552 | 2023-05-15 | 890,000 | -11,000 | 0.01 | 6,201,222,024 | 6,016,400 | 6.760 | 2023-05-11 |
| 553 | 2023-05-11 | 901,000 | 97,000 | 0.01 | 6,201,222,024 | 5,874,520 | 6.520 | 2023-05-09 |
| 554 | 2023-05-10 | 804,000 | 7,000 | 0.01 | 6,201,222,024 | 5,475,240 | 6.810 | 2023-05-08 |
| 555 | 2023-05-09 | 797,000 | 20,000 | 0.01 | 6,201,222,024 | 5,443,510 | 6.830 | 2023-05-05 |
| 556 | 2023-05-08 | 777,000 | 5,000 | 0.01 | 6,201,222,024 | 5,260,290 | 6.770 | 2023-05-04 |
| 557 | 2023-05-05 | 772,000 | -2,000 | 0.01 | 6,201,222,024 | 5,303,640 | 6.870 | 2023-05-03 |
| 558 | 2023-05-03 | 774,000 | -3,000 | 0.01 | 6,201,222,024 | 5,394,780 | 6.970 | 2023-04-28 |
| 559 | 2023-04-25 | 777,000 | 8,000 | 0.01 | 6,201,222,024 | 5,710,950 | 7.350 | 2023-04-21 |
| 560 | 2023-04-21 | 769,000 | -13,000 | 0.01 | 6,201,222,024 | 5,767,500 | 7.500 | 2023-04-19 |
| 561 | 2023-04-20 | 782,000 | -18,000 | 0.01 | 6,201,222,024 | 5,872,820 | 7.510 | 2023-04-18 |
| 562 | 2023-04-19 | 800,000 | 3,000 | 0.01 | 6,201,222,024 | 6,184,000 | 7.730 | 2023-04-17 |
| 563 | 2023-04-18 | 797,000 | -25,000 | 0.01 | 6,201,222,024 | 6,128,930 | 7.690 | 2023-04-14 |
| 564 | 2023-04-17 | 822,000 | 26,000 | 0.01 | 6,201,222,024 | 6,066,360 | 7.380 | 2023-04-13 |
| 565 | 2023-04-14 | 796,000 | -5,000 | 0.01 | 6,201,222,024 | 5,763,040 | 7.240 | 2023-04-12 |
| 566 | 2023-04-06 | 801,000 | -13,000 | 0.01 | 6,201,222,024 | 5,783,220 | 7.220 | 2023-04-03 |
| 567 | 2023-04-04 | 814,000 | -37,000 | 0.01 | 6,201,222,024 | 5,844,520 | 7.180 | 2023-03-31 |
| 568 | 2023-04-03 | 851,000 | 1,000 | 0.01 | 6,201,222,024 | 6,042,100 | 7.100 | 2023-03-30 |
| 569 | 2023-03-31 | 850,000 | -12,000 | 0.01 | 6,201,222,024 | 6,137,000 | 7.220 | 2023-03-29 |
| 570 | 2023-03-28 | 862,000 | 20,000 | 0.01 | 6,201,222,024 | 6,189,160 | 7.180 | 2023-03-24 |
| 571 | 2023-03-24 | 842,000 | -7,000 | 0.01 | 6,201,222,024 | 5,969,780 | 7.090 | 2023-03-22 |
| 572 | 2023-03-23 | 849,000 | -47,000 | 0.01 | 6,201,222,024 | 5,883,570 | 6.930 | 2023-03-21 |
| 573 | 2023-03-22 | 896,000 | 40,000 | 0.01 | 6,201,222,024 | 5,877,760 | 6.560 | 2023-03-20 |
| 574 | 2023-03-21 | 856,000 | -18,000 | 0.01 | 6,201,222,024 | 5,880,720 | 6.870 | 2023-03-17 |
| 575 | 2023-03-20 | 874,000 | 28,000 | 0.01 | 6,201,222,024 | 5,768,400 | 6.600 | 2023-03-16 |
| 576 | 2023-03-16 | 846,000 | -10,000 | 0.01 | 6,201,222,024 | 5,651,280 | 6.680 | 2023-03-14 |
| 577 | 2023-03-15 | 856,000 | -13,000 | 0.01 | 6,201,222,024 | 5,906,400 | 6.900 | 2023-03-13 |
| 578 | 2023-03-14 | 869,000 | 13,000 | 0.01 | 6,201,222,024 | 5,700,640 | 6.560 | 2023-03-10 |
| 579 | 2023-03-13 | 856,000 | 5,000 | 0.01 | 6,201,222,024 | 5,743,760 | 6.710 | 2023-03-09 |
| 580 | 2023-03-10 | 851,000 | -10,000 | 0.01 | 6,201,222,024 | 5,939,980 | 6.980 | 2023-03-08 |
| 581 | 2023-03-09 | 861,000 | 1,000 | 0.01 | 6,201,222,024 | 6,087,270 | 7.070 | 2023-03-07 |
| 582 | 2023-03-08 | 860,000 | -3,000 | 0.01 | 6,201,222,024 | 6,149,000 | 7.150 | 2023-03-06 |
| 583 | 2023-03-07 | 863,000 | -3,000 | 0.01 | 6,201,222,024 | 6,196,340 | 7.180 | 2023-03-03 |
| 584 | 2023-03-06 | 866,000 | 4,000 | 0.01 | 6,201,222,024 | 6,105,300 | 7.050 | 2023-03-02 |
| 585 | 2023-03-03 | 862,000 | 12,000 | 0.01 | 6,201,222,024 | 6,309,840 | 7.320 | 2023-03-01 |
| 586 | 2023-03-02 | 850,000 | -48,000 | 0.01 | 6,201,222,024 | 5,822,500 | 6.850 | 2023-02-28 |
| 587 | 2023-03-01 | 898,000 | 11,000 | 0.01 | 6,201,222,024 | 5,881,900 | 6.550 | 2023-02-27 |
| 588 | 2023-02-28 | 887,000 | 2,000 | 0.01 | 6,201,222,024 | 5,871,940 | 6.620 | 2023-02-24 |
| 589 | 2023-02-27 | 885,000 | 12,000 | 0.01 | 6,201,222,024 | 6,053,400 | 6.840 | 2023-02-23 |
| 590 | 2023-02-24 | 873,000 | -4,000 | 0.01 | 6,201,222,024 | 5,927,670 | 6.790 | 2023-02-22 |
| 591 | 2023-02-23 | 877,000 | 49,000 | 0.01 | 6,201,222,024 | 5,796,970 | 6.610 | 2023-02-21 |
| 592 | 2023-02-22 | 828,000 | -6,000 | 0.01 | 6,201,222,024 | 5,878,800 | 7.100 | 2023-02-20 |
| 593 | 2023-02-21 | 834,000 | -2,000 | 0.01 | 6,201,222,024 | 5,863,020 | 7.030 | 2023-02-17 |
| 594 | 2023-02-20 | 836,000 | -7,000 | 0.01 | 6,201,222,024 | 5,985,760 | 7.160 | 2023-02-16 |
| 595 | 2023-02-17 | 843,000 | 6,000 | 0.01 | 6,201,222,024 | 5,960,010 | 7.070 | 2023-02-15 |
| 596 | 2023-02-15 | 837,000 | 6,000 | 0.01 | 6,201,222,024 | 6,068,250 | 7.250 | 2023-02-13 |
| 597 | 2023-02-13 | 831,000 | -10,000 | 0.01 | 6,201,222,024 | 6,215,880 | 7.480 | 2023-02-09 |
| 598 | 2023-02-09 | 841,000 | -24,000 | 0.01 | 6,201,222,024 | 6,181,350 | 7.350 | 2023-02-07 |
| 599 | 2023-02-06 | 865,000 | 27,000 | 0.01 | 6,201,222,024 | 6,496,150 | 7.510 | 2023-02-02 |
| 600 | 2023-02-03 | 838,000 | -21,000 | 0.01 | 6,201,222,024 | 6,402,320 | 7.640 | 2023-02-01 |
| 601 | 2023-02-02 | 859,000 | 27,000 | 0.01 | 6,201,222,024 | 6,348,010 | 7.390 | 2023-01-31 |
| 602 | 2023-02-01 | 832,000 | 44,000 | 0.01 | 6,201,222,024 | 6,206,720 | 7.460 | 2023-01-30 |
| 603 | 2023-01-31 | 788,000 | 2,000 | 0.01 | 6,201,222,024 | 6,335,520 | 8.040 | 2023-01-27 |
| 604 | 2023-01-30 | 786,000 | -26,000 | 0.01 | 6,201,222,024 | 6,240,840 | 7.940 | 2023-01-26 |
| 605 | 2023-01-27 | 812,000 | 4,000 | 0.01 | 6,201,222,024 | 6,276,760 | 7.730 | 2023-01-20 |
| 606 | 2023-01-26 | 808,000 | -10,000 | 0.01 | 6,201,222,024 | 6,189,280 | 7.660 | 2023-01-19 |
| 607 | 2023-01-20 | 818,000 | 3,000 | 0.01 | 6,201,222,024 | 6,167,720 | 7.540 | 2023-01-18 |
| 608 | 2023-01-19 | 815,000 | -4,000 | 0.01 | 6,201,222,024 | 6,283,650 | 7.710 | 2023-01-17 |
| 609 | 2023-01-18 | 819,000 | -2,000 | 0.01 | 6,201,222,024 | 6,093,360 | 7.440 | 2023-01-16 |
| 610 | 2023-01-17 | 821,000 | -34,000 | 0.01 | 6,201,222,024 | 6,067,190 | 7.390 | 2023-01-13 |
| 611 | 2023-01-16 | 855,000 | -16,000 | 0.01 | 6,201,222,024 | 6,275,700 | 7.340 | 2023-01-12 |
| 612 | 2023-01-13 | 871,000 | 13,000 | 0.01 | 6,201,222,024 | 6,297,330 | 7.230 | 2023-01-11 |
| 613 | 2023-01-12 | 858,000 | 39,000 | 0.01 | 6,201,222,024 | 6,409,260 | 7.470 | 2023-01-10 |
| 614 | 2023-01-11 | 819,000 | -34,000 | 0.01 | 6,201,222,024 | 6,552,000 | 8.000 | 2023-01-09 |
| 615 | 2023-01-10 | 853,000 | -40,000 | 0.01 | 6,201,222,024 | 6,346,320 | 7.440 | 2023-01-06 |
| 616 | 2023-01-09 | 893,000 | -314,000 | 0.01 | 6,201,222,024 | 6,501,040 | 7.280 | 2023-01-05 |
| 617 | 2023-01-06 | 1,207,000 | -34,000 | 0.02 | 6,201,222,024 | 8,171,390 | 6.770 | 2023-01-04 |
| 618 | 2023-01-05 | 1,241,000 | 43,000 | 0.02 | 6,201,222,024 | 7,892,760 | 6.360 | 2023-01-03 |
| 619 | 2023-01-04 | 1,198,000 | 13,000 | 0.02 | 6,201,222,024 | 7,415,620 | 6.190 | 2022-12-30 |
| 620 | 2023-01-03 | 1,185,000 | -2,000 | 0.02 | 6,201,222,024 | 7,418,100 | 6.260 | 2022-12-29 |
| 621 | 2022-12-30 | 1,187,000 | -12,000 | 0.02 | 6,201,222,024 | 7,501,840 | 6.320 | 2022-12-28 |
| 622 | 2022-12-29 | 1,199,000 | -6,000 | 0.02 | 6,201,222,024 | 7,577,680 | 6.320 | 2022-12-23 |
| 623 | 2022-12-28 | 1,205,000 | -34,000 | 0.02 | 6,201,222,024 | 7,230,000 | 6.000 | 2022-12-22 |
| 624 | 2022-12-23 | 1,239,000 | 2,000 | 0.02 | 6,201,222,024 | 6,963,180 | 5.620 | 2022-12-21 |
| 625 | 2022-12-22 | 1,237,000 | 10,000 | 0.02 | 6,201,222,024 | 6,729,280 | 5.440 | 2022-12-20 |
| 626 | 2022-12-21 | 1,227,000 | 4,000 | 0.02 | 6,201,222,024 | 6,809,850 | 5.550 | 2022-12-19 |
| 627 | 2022-12-20 | 1,223,000 | -5,000 | 0.02 | 6,201,222,024 | 7,068,940 | 5.780 | 2022-12-16 |
| 628 | 2022-12-19 | 1,228,000 | 26,000 | 0.02 | 6,201,222,024 | 6,987,320 | 5.690 | 2022-12-15 |
| 629 | 2022-12-16 | 1,202,000 | 12,000 | 0.02 | 6,201,222,024 | 7,019,680 | 5.840 | 2022-12-14 |
| 630 | 2022-12-15 | 1,190,000 | 11,000 | 0.02 | 6,201,222,024 | 7,128,100 | 5.990 | 2022-12-13 |
| 631 | 2022-12-14 | 1,179,000 | -25,000 | 0.02 | 6,201,222,024 | 7,191,900 | 6.100 | 2022-12-12 |
| 632 | 2022-12-13 | 1,204,000 | -85,000 | 0.02 | 6,201,222,024 | 7,248,080 | 6.020 | 2022-12-09 |
| 633 | 2022-12-12 | 1,289,000 | -28,000 | 0.02 | 6,201,222,024 | 7,282,850 | 5.650 | 2022-12-08 |
| 634 | 2022-12-09 | 1,317,000 | -7,000 | 0.02 | 6,201,222,024 | 7,072,290 | 5.370 | 2022-12-07 |
| 635 | 2022-12-08 | 1,324,000 | -1,000 | 0.02 | 6,201,222,024 | 7,268,760 | 5.490 | 2022-12-06 |
| 636 | 2022-12-07 | 1,325,000 | 12,000 | 0.02 | 6,201,222,024 | 7,314,000 | 5.520 | 2022-12-05 |
| 637 | 2022-12-06 | 1,313,000 | 3,000 | 0.02 | 6,201,222,024 | 6,945,770 | 5.290 | 2022-12-02 |
| 638 | 2022-12-05 | 1,310,000 | -43,000 | 0.02 | 6,201,222,024 | 6,956,100 | 5.310 | 2022-12-01 |
| 639 | 2022-12-02 | 1,353,000 | -9,000 | 0.02 | 6,201,222,024 | 6,724,410 | 4.970 | 2022-11-30 |
| 640 | 2022-12-01 | 1,362,000 | -15,000 | 0.02 | 6,201,222,024 | 6,346,920 | 4.660 | 2022-11-29 |
| 641 | 2022-11-30 | 1,377,000 | -6,000 | 0.02 | 6,201,222,024 | 5,948,640 | 4.320 | 2022-11-28 |
| 642 | 2022-11-29 | 1,383,000 | 12,000 | 0.02 | 6,201,222,024 | 5,960,730 | 4.310 | 2022-11-25 |
| 643 | 2022-11-28 | 1,371,000 | -20,000 | 0.02 | 6,201,222,024 | 6,306,600 | 4.600 | 2022-11-24 |
| 644 | 2022-11-25 | 1,391,000 | 8,000 | 0.02 | 6,201,222,024 | 6,259,500 | 4.500 | 2022-11-23 |
| 645 | 2022-11-24 | 1,383,000 | 39,000 | 0.02 | 6,201,222,024 | 6,334,140 | 4.580 | 2022-11-22 |
| 646 | 2022-11-23 | 1,344,000 | -2,000 | 0.02 | 6,201,222,024 | 6,289,920 | 4.680 | 2022-11-21 |
| 647 | 2022-11-22 | 1,346,000 | -7,000 | 0.02 | 6,201,222,024 | 6,568,480 | 4.880 | 2022-11-18 |
| 648 | 2022-11-21 | 1,353,000 | 10,000 | 0.02 | 6,201,222,024 | 6,453,810 | 4.770 | 2022-11-17 |
| 649 | 2022-11-17 | 1,343,000 | -22,000 | 0.02 | 6,201,222,024 | 6,379,250 | 4.750 | 2022-11-15 |
| 650 | 2022-11-16 | 1,365,000 | 19,000 | 0.02 | 6,201,222,024 | 6,183,450 | 4.530 | 2022-11-14 |
| 651 | 2022-11-15 | 1,346,000 | -29,000 | 0.02 | 6,201,222,024 | 6,258,900 | 4.650 | 2022-11-11 |
| 652 | 2022-11-14 | 1,375,000 | 2,000 | 0.02 | 6,201,222,024 | 5,788,750 | 4.210 | 2022-11-10 |
| 653 | 2022-11-11 | 1,373,000 | 19,000 | 0.02 | 6,201,222,024 | 5,917,630 | 4.310 | 2022-11-09 |
| 654 | 2022-11-10 | 1,354,000 | 21,000 | 0.02 | 6,201,222,024 | 5,889,900 | 4.350 | 2022-11-08 |
| 655 | 2022-11-09 | 1,333,000 | 8,000 | 0.02 | 6,201,222,024 | 6,011,830 | 4.510 | 2022-11-07 |
| 656 | 2022-11-08 | 1,325,000 | -71,000 | 0.02 | 6,201,222,024 | 5,869,750 | 4.430 | 2022-11-04 |
| 657 | 2022-11-07 | 1,396,000 | 15,000 | 0.02 | 6,201,222,024 | 5,737,560 | 4.110 | 2022-11-03 |
| 658 | 2022-11-04 | 1,381,000 | -8,000 | 0.02 | 6,201,222,024 | 5,869,250 | 4.250 | 2022-11-02 |
| 659 | 2022-11-03 | 1,389,000 | -15,000 | 0.02 | 6,201,222,024 | 5,792,130 | 4.170 | 2022-11-01 |
| 660 | 2022-11-02 | 1,404,000 | 13,000 | 0.02 | 6,201,222,024 | 5,559,840 | 3.960 | 2022-10-31 |
| 661 | 2022-11-01 | 1,391,000 | 43,000 | 0.02 | 6,201,222,024 | 5,897,840 | 4.240 | 2022-10-28 |
| 662 | 2022-10-31 | 1,348,000 | -6,000 | 0.02 | 6,201,222,024 | 5,850,320 | 4.340 | 2022-10-27 |
| 663 | 2022-10-28 | 1,354,000 | 14,000 | 0.02 | 6,201,222,024 | 5,889,900 | 4.350 | 2022-10-26 |
| 664 | 2022-10-27 | 1,340,000 | 3,000 | 0.02 | 6,201,222,024 | 6,030,000 | 4.500 | 2022-10-25 |
| 665 | 2022-10-26 | 1,337,000 | 37,000 | 0.02 | 6,201,222,024 | 6,123,460 | 4.580 | 2022-10-24 |
| 666 | 2022-10-25 | 1,300,000 | 10,000 | 0.02 | 6,201,222,024 | 6,786,000 | 5.220 | 2022-10-21 |
| 667 | 2022-10-20 | 1,290,000 | -3,000 | 0.02 | 6,201,222,024 | 7,082,100 | 5.490 | 2022-10-18 |
| 668 | 2022-10-19 | 1,293,000 | -5,000 | 0.02 | 6,201,222,024 | 6,930,480 | 5.360 | 2022-10-17 |
| 669 | 2022-10-18 | 1,298,000 | -31,000 | 0.02 | 6,201,222,024 | 6,892,380 | 5.310 | 2022-10-14 |
| 670 | 2022-10-17 | 1,329,000 | 10,000 | 0.02 | 6,201,222,024 | 6,777,900 | 5.100 | 2022-10-13 |
| 671 | 2022-10-14 | 1,319,000 | -13,000 | 0.02 | 6,201,222,024 | 6,819,230 | 5.170 | 2022-10-12 |
| 672 | 2022-10-13 | 1,332,000 | 6,000 | 0.02 | 6,201,222,024 | 6,726,600 | 5.050 | 2022-10-11 |
| 673 | 2022-10-12 | 1,326,000 | 60,000 | 0.02 | 6,201,222,024 | 6,921,720 | 5.220 | 2022-10-10 |
| 674 | 2022-10-11 | 1,266,000 | 3,000 | 0.02 | 6,201,222,024 | 7,178,220 | 5.670 | 2022-10-07 |
| 675 | 2022-10-10 | 1,263,000 | -5,000 | 0.02 | 6,201,222,024 | 7,451,700 | 5.900 | 2022-10-06 |
| 676 | 2022-10-07 | 1,268,000 | -20,000 | 0.02 | 6,201,222,024 | 7,392,440 | 5.830 | 2022-10-05 |
| 677 | 2022-10-06 | 1,288,000 | 6,000 | 0.02 | 6,201,222,024 | 7,135,520 | 5.540 | 2022-10-03 |
| 678 | 2022-10-05 | 1,282,000 | 45,000 | 0.02 | 6,201,222,024 | 7,089,460 | 5.530 | 2022-09-30 |
| 679 | 2022-10-03 | 1,237,000 | -2,000 | 0.02 | 6,201,222,024 | 7,261,190 | 5.870 | 2022-09-29 |
| 680 | 2022-09-30 | 1,239,000 | 14,000 | 0.02 | 6,201,222,024 | 7,322,490 | 5.910 | 2022-09-28 |
| 681 | 2022-09-29 | 1,225,000 | -23,000 | 0.02 | 6,201,222,024 | 7,374,500 | 6.020 | 2022-09-27 |
| 682 | 2022-09-27 | 1,248,000 | 27,000 | 0.02 | 6,201,222,024 | 7,475,520 | 5.990 | 2022-09-23 |
| 683 | 2022-09-26 | 1,221,000 | -5,000 | 0.02 | 6,201,222,024 | 7,545,780 | 6.180 | 2022-09-22 |
| 684 | 2022-09-22 | 1,226,000 | -10,000 | 0.02 | 6,201,222,024 | 7,834,140 | 6.390 | 2022-09-20 |
| 685 | 2022-09-20 | 1,236,000 | -7,000 | 0.02 | 6,201,222,024 | 7,799,160 | 6.310 | 2022-09-16 |
| 686 | 2022-09-19 | 1,243,000 | -8,000 | 0.02 | 6,201,222,024 | 7,855,760 | 6.320 | 2022-09-15 |
| 687 | 2022-09-16 | 1,251,000 | 30,000 | 0.02 | 6,201,222,024 | 7,906,320 | 6.320 | 2022-09-14 |
| 688 | 2022-09-15 | 1,221,000 | -11,000 | 0.02 | 6,201,222,024 | 8,034,180 | 6.580 | 2022-09-13 |
| 689 | 2022-09-14 | 1,232,000 | -59,000 | 0.02 | 6,201,222,024 | 7,884,800 | 6.400 | 2022-09-09 |
| 690 | 2022-09-13 | 1,291,000 | -8,000 | 0.02 | 6,201,222,024 | 7,991,290 | 6.190 | 2022-09-08 |
| 691 | 2022-09-08 | 1,299,000 | 11,000 | 0.02 | 6,201,222,024 | 8,027,820 | 6.180 | 2022-09-06 |
| 692 | 2022-09-06 | 1,288,000 | 3,000 | 0.02 | 6,201,222,024 | 7,908,320 | 6.140 | 2022-09-02 |
| 693 | 2022-09-05 | 1,285,000 | -20,000 | 0.02 | 6,201,222,024 | 7,967,000 | 6.200 | 2022-09-01 |
| 694 | 2022-09-02 | 1,305,000 | -39,000 | 0.02 | 6,201,222,024 | 8,104,050 | 6.210 | 2022-08-31 |
| 695 | 2022-09-01 | 1,344,000 | 23,000 | 0.02 | 6,201,222,024 | 8,184,960 | 6.090 | 2022-08-30 |
| 696 | 2022-08-31 | 1,321,000 | 35,000 | 0.02 | 6,201,222,024 | 7,992,050 | 6.050 | 2022-08-29 |
| 697 | 2022-08-30 | 1,286,000 | 4,000 | 0.02 | 6,201,222,024 | 7,947,480 | 6.180 | 2022-08-26 |
| 698 | 2022-08-29 | 1,282,000 | -8,000 | 0.02 | 6,201,222,024 | 8,076,600 | 6.300 | 2022-08-25 |
| 699 | 2022-08-25 | 1,290,000 | 7,000 | 0.02 | 6,201,222,024 | 8,114,100 | 6.290 | 2022-08-23 |
| 700 | 2022-08-22 | 1,283,000 | 19,000 | 0.02 | 6,201,222,024 | 8,070,070 | 6.290 | 2022-08-18 |
| 701 | 2022-08-19 | 1,264,000 | 11,000 | 0.02 | 6,201,222,024 | 8,203,360 | 6.490 | 2022-08-17 |
| 702 | 2022-08-16 | 1,253,000 | -14,000 | 0.02 | 6,201,222,024 | 8,194,620 | 6.540 | 2022-08-12 |
| 703 | 2022-08-15 | 1,267,000 | -25,000 | 0.02 | 6,201,222,024 | 8,235,500 | 6.500 | 2022-08-11 |
| 704 | 2022-08-12 | 1,292,000 | -3,000 | 0.02 | 6,201,222,024 | 8,087,920 | 6.260 | 2022-08-10 |
| 705 | 2022-08-11 | 1,295,000 | -3,000 | 0.02 | 6,201,222,024 | 8,236,200 | 6.360 | 2022-08-09 |
| 706 | 2022-08-09 | 1,298,000 | 15,000 | 0.02 | 6,201,222,024 | 8,294,220 | 6.390 | 2022-08-05 |
| 707 | 2022-08-08 | 1,283,000 | -26,000 | 0.02 | 6,201,222,024 | 8,198,370 | 6.390 | 2022-08-04 |
| 708 | 2022-08-05 | 1,309,000 | 3,000 | 0.02 | 6,201,222,024 | 8,443,050 | 6.450 | 2022-08-03 |
| 709 | 2022-08-04 | 1,306,000 | 21,000 | 0.02 | 6,201,222,024 | 8,423,700 | 6.450 | 2022-08-02 |
| 710 | 2022-08-03 | 1,285,000 | 10,000 | 0.02 | 6,201,222,024 | 8,429,600 | 6.560 | 2022-08-01 |
| 711 | 2022-08-02 | 1,275,000 | -6,000 | 0.02 | 6,201,222,024 | 8,338,500 | 6.540 | 2022-07-29 |
| 712 | 2022-08-01 | 1,281,000 | -4,000 | 0.02 | 6,201,222,024 | 8,518,650 | 6.650 | 2022-07-28 |
| 713 | 2022-07-29 | 1,285,000 | 45,000 | 0.02 | 6,201,222,024 | 8,403,900 | 6.540 | 2022-07-27 |
| 714 | 2022-07-28 | 1,240,000 | -10,000 | 0.02 | 6,201,222,024 | 8,556,000 | 6.900 | 2022-07-26 |
| 715 | 2022-07-27 | 1,250,000 | 5,000 | 0.02 | 6,201,222,024 | 8,475,000 | 6.780 | 2022-07-25 |
| 716 | 2022-07-26 | 1,245,000 | -2,000 | 0.02 | 6,201,222,024 | 8,553,150 | 6.870 | 2022-07-22 |
| 717 | 2022-07-22 | 1,247,000 | -10,000 | 0.02 | 6,201,222,024 | 8,654,180 | 6.940 | 2022-07-20 |
| 718 | 2022-07-21 | 1,257,000 | -4,000 | 0.02 | 6,201,222,024 | 8,484,750 | 6.750 | 2022-07-19 |
| 719 | 2022-07-20 | 1,261,000 | -5,000 | 0.02 | 6,201,222,024 | 8,650,460 | 6.860 | 2022-07-18 |
| 720 | 2022-07-19 | 1,266,000 | 10,000 | 0.02 | 6,201,222,024 | 8,659,440 | 6.840 | 2022-07-15 |
| 721 | 2022-07-18 | 1,256,000 | 2,000 | 0.02 | 6,201,222,024 | 8,716,640 | 6.940 | 2022-07-14 |
| 722 | 2022-07-15 | 1,254,000 | 2,000 | 0.02 | 6,201,222,024 | 8,778,000 | 7.000 | 2022-07-13 |
| 723 | 2022-07-14 | 1,252,000 | -7,000 | 0.02 | 6,201,222,024 | 8,626,280 | 6.890 | 2022-07-12 |
| 724 | 2022-07-13 | 1,259,000 | -2,000 | 0.02 | 6,201,222,024 | 8,863,360 | 7.040 | 2022-07-11 |
| 725 | 2022-07-12 | 1,261,000 | 3,000 | 0.02 | 6,201,222,024 | 9,154,860 | 7.260 | 2022-07-08 |
| 726 | 2022-07-11 | 1,258,000 | 1,000 | 0.02 | 6,201,222,024 | 8,856,320 | 7.040 | 2022-07-07 |
| 727 | 2022-07-08 | 1,257,000 | -16,000 | 0.02 | 6,201,222,024 | 8,836,710 | 7.030 | 2022-07-06 |
| 728 | 2022-07-07 | 1,273,000 | 10,000 | 0.02 | 6,201,222,024 | 9,038,300 | 7.100 | 2022-07-05 |
| 729 | 2022-07-06 | 1,263,000 | 26,000 | 0.02 | 6,201,222,024 | 9,030,450 | 7.150 | 2022-07-04 |
| 730 | 2022-07-05 | 1,237,000 | -34,000 | 0.02 | 6,201,222,024 | 8,819,810 | 7.130 | 2022-06-30 |
| 731 | 2022-07-04 | 1,271,000 | 11,000 | 0.02 | 6,201,222,024 | 8,655,510 | 6.810 | 2022-06-29 |
| 732 | 2022-06-30 | 1,260,000 | -1,000 | 0.02 | 6,201,222,024 | 8,883,000 | 7.050 | 2022-06-28 |
| 733 | 2022-06-29 | 1,261,000 | -139,000 | 0.02 | 6,201,222,024 | 8,751,340 | 6.940 | 2022-06-27 |
| 734 | 2022-06-28 | 1,400,000 | -10,000 | 0.02 | 6,201,222,024 | 9,366,000 | 6.690 | 2022-06-24 |
| 735 | 2022-06-24 | 1,410,000 | 106,000 | 0.02 | 6,201,222,024 | 8,981,700 | 6.370 | 2022-06-22 |
| 736 | 2022-06-23 | 1,304,000 | -18,000 | 0.02 | 6,201,222,024 | 8,580,320 | 6.580 | 2022-06-21 |
| 737 | 2022-06-22 | 1,322,000 | 38,000 | 0.02 | 6,201,222,024 | 8,474,020 | 6.410 | 2022-06-20 |
| 738 | 2022-06-21 | 1,284,000 | 1,000 | 0.02 | 6,201,222,024 | 8,346,000 | 6.500 | 2022-06-17 |
| 739 | 2022-06-20 | 1,283,000 | 1,000 | 0.02 | 6,201,222,024 | 8,185,540 | 6.380 | 2022-06-16 |
| 740 | 2022-06-17 | 1,282,000 | -68,000 | 0.02 | 6,201,222,024 | 8,474,020 | 6.610 | 2022-06-15 |
| 741 | 2022-06-16 | 1,350,000 | -49,000 | 0.02 | 6,201,222,024 | 8,680,500 | 6.430 | 2022-06-14 |
| 742 | 2022-06-15 | 1,399,000 | -34,000 | 0.02 | 6,201,222,024 | 8,841,680 | 6.320 | 2022-06-13 |
| 743 | 2022-06-14 | 1,433,000 | -14,000 | 0.02 | 6,201,222,024 | 9,271,510 | 6.470 | 2022-06-10 |
| 744 | 2022-06-13 | 1,447,000 | -87,000 | 0.02 | 6,201,222,024 | 9,260,800 | 6.400 | 2022-06-09 |
| 745 | 2022-06-10 | 1,534,000 | -10,000 | 0.02 | 6,201,222,024 | 9,894,300 | 6.450 | 2022-06-08 |
| 746 | 2022-06-09 | 1,544,000 | -36,000 | 0.02 | 6,201,222,024 | 9,449,280 | 6.120 | 2022-06-07 |
| 747 | 2022-06-08 | 1,580,000 | -115,000 | 0.03 | 6,201,222,024 | 9,574,800 | 6.060 | 2022-06-06 |
| 748 | 2022-06-07 | 1,695,000 | 1,000 | 0.03 | 6,201,222,024 | 9,847,950 | 5.810 | 2022-06-02 |
| 749 | 2022-06-06 | 1,694,000 | 51,000 | 0.03 | 6,201,222,024 | 9,892,960 | 5.840 | 2022-06-01 |
| 750 | 2022-06-02 | 1,643,000 | -32,000 | 0.03 | 6,201,222,024 | 9,562,260 | 5.820 | 2022-05-31 |
| 751 | 2022-06-01 | 1,675,000 | 39,000 | 0.03 | 6,201,222,024 | 9,346,500 | 5.580 | 2022-05-30 |
| 752 | 2022-05-31 | 1,636,000 | 34,000 | 0.03 | 6,201,222,024 | 9,128,880 | 5.580 | 2022-05-27 |
| 753 | 2022-05-30 | 1,602,000 | 69,000 | 0.03 | 6,201,222,024 | 8,971,200 | 5.600 | 2022-05-26 |
| 754 | 2022-05-27 | 1,533,000 | -10,000 | 0.02 | 6,201,222,024 | 8,876,070 | 5.790 | 2022-05-25 |
| 755 | 2022-05-26 | 1,543,000 | 40,000 | 0.02 | 6,201,222,024 | 8,640,800 | 5.600 | 2022-05-24 |
| 756 | 2022-05-25 | 1,503,000 | 54,000 | 0.02 | 6,201,222,024 | 8,627,220 | 5.740 | 2022-05-23 |
| 757 | 2022-05-24 | 1,449,000 | 105,000 | 0.02 | 6,201,222,024 | 8,621,550 | 5.950 | 2022-05-20 |
| 758 | 2022-05-23 | 1,344,000 | -2,000 | 0.02 | 6,201,222,024 | 8,265,600 | 6.150 | 2022-05-19 |
| 759 | 2022-05-20 | 1,346,000 | -30,000 | 0.02 | 6,201,222,024 | 8,345,200 | 6.200 | 2022-05-18 |
| 760 | 2022-05-19 | 1,376,000 | 36,000 | 0.02 | 6,201,222,024 | 8,434,880 | 6.130 | 2022-05-17 |
| 761 | 2022-05-18 | 1,340,000 | -13,000 | 0.02 | 6,201,222,024 | 8,227,600 | 6.140 | 2022-05-16 |
| 762 | 2022-05-17 | 1,353,000 | -6,000 | 0.02 | 6,201,222,024 | 8,226,240 | 6.080 | 2022-05-13 |
| 763 | 2022-05-16 | 1,359,000 | -40,000 | 0.02 | 6,201,222,024 | 7,963,740 | 5.860 | 2022-05-12 |
| 764 | 2022-05-13 | 1,399,000 | -38,000 | 0.02 | 6,201,222,024 | 8,156,170 | 5.830 | 2022-05-11 |
| 765 | 2022-05-12 | 1,437,000 | -5,000 | 0.02 | 6,201,222,024 | 8,176,530 | 5.690 | 2022-05-10 |
| 766 | 2022-05-11 | 1,442,000 | 21,000 | 0.02 | 6,201,222,024 | 8,003,100 | 5.550 | 2022-05-06 |
| 767 | 2022-05-10 | 1,421,000 | -20,000 | 0.02 | 6,201,222,024 | 8,241,800 | 5.800 | 2022-05-05 |
| 768 | 2022-05-06 | 1,441,000 | 2,000 | 0.02 | 6,201,222,024 | 8,300,160 | 5.760 | 2022-05-04 |
| 769 | 2022-05-05 | 1,439,000 | 31,000 | 0.02 | 6,201,222,024 | 8,303,030 | 5.770 | 2022-05-03 |
| 770 | 2022-05-04 | 1,408,000 | -15,000 | 0.02 | 6,201,222,024 | 8,532,480 | 6.060 | 2022-04-29 |
| 771 | 2022-05-03 | 1,423,000 | -11,000 | 0.02 | 6,201,222,024 | 8,253,400 | 5.800 | 2022-04-28 |
| 772 | 2022-04-29 | 1,434,000 | -11,000 | 0.02 | 6,201,222,024 | 8,087,760 | 5.640 | 2022-04-27 |
| 773 | 2022-04-28 | 1,445,000 | 76,000 | 0.02 | 6,201,222,024 | 8,005,300 | 5.540 | 2022-04-26 |
| 774 | 2022-04-27 | 1,369,000 | 28,000 | 0.02 | 6,201,222,024 | 7,981,270 | 5.830 | 2022-04-25 |
| 775 | 2022-04-26 | 1,341,000 | 25,000 | 0.02 | 6,201,222,024 | 8,113,050 | 6.050 | 2022-04-22 |
| 776 | 2022-04-25 | 1,316,000 | 3,000 | 0.02 | 6,201,222,024 | 7,961,800 | 6.050 | 2022-04-21 |
| 777 | 2022-04-22 | 1,313,000 | -34,000 | 0.02 | 6,201,222,024 | 8,035,560 | 6.120 | 2022-04-20 |
| 778 | 2022-04-21 | 1,347,000 | 52,000 | 0.02 | 6,201,222,024 | 8,176,290 | 6.070 | 2022-04-19 |
| 779 | 2022-04-20 | 1,295,000 | -11,000 | 0.02 | 6,201,222,024 | 8,288,000 | 6.400 | 2022-04-14 |
| 780 | 2022-04-19 | 1,306,000 | 1,000 | 0.02 | 6,201,222,024 | 8,149,440 | 6.240 | 2022-04-13 |
| 781 | 2022-04-14 | 1,305,000 | -82,000 | 0.02 | 6,201,222,024 | 8,130,150 | 6.230 | 2022-04-12 |
| 782 | 2022-04-13 | 1,387,000 | 46,000 | 0.02 | 6,201,222,024 | 8,183,300 | 5.900 | 2022-04-11 |
| 783 | 2022-04-12 | 1,341,000 | 35,000 | 0.02 | 6,201,222,024 | 8,354,430 | 6.230 | 2022-04-08 |
| 784 | 2022-04-11 | 1,306,000 | -1,000 | 0.02 | 6,201,222,024 | 8,449,820 | 6.470 | 2022-04-07 |
| 785 | 2022-04-08 | 1,307,000 | -24,000 | 0.02 | 6,201,222,024 | 8,404,010 | 6.430 | 2022-04-06 |
| 786 | 2022-04-07 | 1,331,000 | 9,000 | 0.02 | 6,201,222,024 | 8,877,770 | 6.670 | 2022-04-04 |
| 787 | 2022-04-06 | 1,322,000 | 41,000 | 0.02 | 6,201,222,024 | 8,764,860 | 6.630 | 2022-04-01 |
| 788 | 2022-04-04 | 1,281,000 | -25,000 | 0.02 | 6,201,222,024 | 8,390,550 | 6.550 | 2022-03-31 |
| 789 | 2022-04-01 | 1,306,000 | 2,000 | 0.02 | 6,201,222,024 | 8,423,700 | 6.450 | 2022-03-30 |
| 790 | 2022-03-31 | 1,304,000 | -8,000 | 0.02 | 6,201,222,024 | 8,293,440 | 6.360 | 2022-03-29 |
| 791 | 2022-03-30 | 1,312,000 | 17,000 | 0.02 | 6,201,222,024 | 8,121,280 | 6.190 | 2022-03-28 |
| 792 | 2022-03-29 | 1,295,000 | 13,000 | 0.02 | 6,201,222,024 | 8,171,450 | 6.310 | 2022-03-25 |
| 793 | 2022-03-28 | 1,282,000 | -45,000 | 0.02 | 6,201,222,024 | 8,474,020 | 6.610 | 2022-03-24 |
| 794 | 2022-03-25 | 1,327,000 | -1,000 | 0.02 | 6,201,222,024 | 8,426,450 | 6.350 | 2022-03-23 |
| 795 | 2022-03-24 | 1,328,000 | 18,000 | 0.02 | 6,201,222,024 | 8,645,280 | 6.510 | 2022-03-22 |
| 796 | 2022-03-22 | 1,310,000 | 41,000 | 0.02 | 6,201,222,024 | 8,370,900 | 6.390 | 2022-03-18 |
| 797 | 2022-03-21 | 1,269,000 | 7,000 | 0.02 | 6,201,222,024 | 8,388,090 | 6.610 | 2022-03-17 |
| 798 | 2022-03-18 | 1,262,000 | -41,000 | 0.02 | 6,201,222,024 | 8,001,080 | 6.340 | 2022-03-16 |
| 799 | 2022-03-17 | 1,303,000 | 6,000 | 0.02 | 6,201,222,024 | 7,140,440 | 5.480 | 2022-03-15 |
| 800 | 2022-03-16 | 1,297,000 | 144,000 | 0.02 | 6,201,222,024 | 7,470,720 | 5.760 | 2022-03-14 |
| 801 | 2022-03-15 | 1,153,000 | 52,000 | 0.02 | 6,201,222,024 | 7,886,520 | 6.840 | 2022-03-11 |
| 802 | 2022-03-14 | 1,101,000 | -98,000 | 0.02 | 6,201,222,024 | 8,081,340 | 7.340 | 2022-03-10 |
| 803 | 2022-03-11 | 1,199,000 | 68,000 | 0.02 | 6,201,222,024 | 8,249,120 | 6.880 | 2022-03-09 |
| 804 | 2022-03-10 | 1,131,000 | 66,000 | 0.02 | 6,201,222,024 | 8,018,790 | 7.090 | 2022-03-08 |
| 805 | 2022-03-09 | 1,065,000 | 14,000 | 0.02 | 6,201,222,024 | 7,923,600 | 7.440 | 2022-03-07 |
| 806 | 2022-03-08 | 1,051,000 | 182,000 | 0.02 | 6,201,222,024 | 7,956,070 | 7.570 | 2022-03-04 |
| 807 | 2022-03-07 | 869,000 | 1,000 | 0.01 | 6,201,222,024 | 6,952,000 | 8.000 | 2022-03-03 |
| 808 | 2022-03-04 | 868,000 | 25,000 | 0.01 | 6,201,222,024 | 6,944,000 | 8.000 | 2022-03-02 |
| 809 | 2022-03-03 | 843,000 | -26,000 | 0.01 | 6,201,222,024 | 6,971,610 | 8.270 | 2022-03-01 |
| 810 | 2022-03-02 | 869,000 | 45,000 | 0.01 | 6,201,222,024 | 7,030,210 | 8.090 | 2022-02-28 |
| 811 | 2022-03-01 | 824,000 | -20,000 | 0.01 | 6,201,222,024 | 7,053,440 | 8.560 | 2022-02-25 |
| 812 | 2022-02-28 | 844,000 | 24,000 | 0.01 | 6,201,222,024 | 6,861,720 | 8.130 | 2022-02-24 |
| 813 | 2022-02-25 | 820,000 | 17,000 | 0.01 | 6,201,222,024 | 7,027,400 | 8.570 | 2022-02-23 |
| 814 | 2022-02-24 | 803,000 | -43,000 | 0.01 | 6,201,222,024 | 6,857,620 | 8.540 | 2022-02-22 |
| 815 | 2022-02-23 | 846,000 | -4,000 | 0.01 | 6,201,222,024 | 7,216,380 | 8.530 | 2022-02-21 |
| 816 | 2022-02-22 | 850,000 | 22,000 | 0.01 | 6,201,222,024 | 7,233,500 | 8.510 | 2022-02-18 |
| 817 | 2022-02-21 | 828,000 | -44,000 | 0.01 | 6,201,222,024 | 7,336,080 | 8.860 | 2022-02-17 |
| 818 | 2022-02-18 | 872,000 | -245,000 | 0.01 | 6,201,222,024 | 7,359,680 | 8.440 | 2022-02-16 |
| 819 | 2022-02-17 | 1,117,000 | -33,000 | 0.02 | 6,201,222,024 | 8,947,170 | 8.010 | 2022-02-15 |
| 820 | 2022-02-16 | 1,150,000 | -24,000 | 0.02 | 6,201,222,024 | 8,958,500 | 7.790 | 2022-02-14 |
| 821 | 2022-02-15 | 1,174,000 | -55,000 | 0.02 | 6,201,222,024 | 9,016,320 | 7.680 | 2022-02-11 |
| 822 | 2022-02-14 | 1,229,000 | -62,000 | 0.02 | 6,201,222,024 | 9,315,820 | 7.580 | 2022-02-10 |
| 823 | 2022-02-11 | 1,291,000 | 16,000 | 0.02 | 6,201,222,024 | 9,243,560 | 7.160 | 2022-02-09 |
| 824 | 2022-02-10 | 1,275,000 | -11,000 | 0.02 | 6,201,222,024 | 9,078,000 | 7.120 | 2022-02-08 |
| 825 | 2022-02-09 | 1,286,000 | -33,000 | 0.02 | 6,201,222,024 | 9,143,460 | 7.110 | 2022-02-07 |
| 826 | 2022-02-08 | 1,319,000 | 16,000 | 0.02 | 6,201,222,024 | 9,364,900 | 7.100 | 2022-02-04 |
| 827 | 2022-02-07 | 1,303,000 | -27,000 | 0.02 | 6,201,222,024 | 9,121,000 | 7.000 | 2022-01-28 |
| 828 | 2022-02-04 | 1,330,000 | 190,000 | 0.02 | 6,201,222,024 | 9,296,700 | 6.990 | 2022-01-27 |
| 829 | 2022-01-28 | 1,140,000 | -7,000 | 0.02 | 6,201,222,024 | 8,629,800 | 7.570 | 2022-01-26 |
| 830 | 2022-01-27 | 1,147,000 | -118,000 | 0.02 | 6,201,222,024 | 8,877,780 | 7.740 | 2022-01-25 |
| 831 | 2022-01-26 | 1,265,000 | 16,000 | 0.02 | 6,201,222,024 | 9,816,400 | 7.760 | 2022-01-24 |
| 832 | 2022-01-25 | 1,249,000 | -322,000 | 0.02 | 6,201,222,024 | 9,754,690 | 7.810 | 2022-01-21 |
| 833 | 2022-01-24 | 1,571,000 | 111,000 | 0.03 | 6,201,222,024 | 11,861,050 | 7.550 | 2022-01-20 |
| 834 | 2022-01-21 | 1,460,000 | 167,000 | 0.02 | 6,201,222,024 | 11,139,800 | 7.630 | 2022-01-19 |
| 835 | 2022-01-20 | 1,293,000 | -35,000 | 0.02 | 6,201,222,024 | 10,020,750 | 7.750 | 2022-01-18 |
| 836 | 2022-01-19 | 1,328,000 | -3,000 | 0.02 | 6,201,222,024 | 10,066,240 | 7.580 | 2022-01-17 |
| 837 | 2022-01-18 | 1,331,000 | -21,000 | 0.02 | 6,201,222,024 | 10,208,770 | 7.670 | 2022-01-14 |
| 838 | 2022-01-17 | 1,352,000 | -10,000 | 0.02 | 6,201,222,024 | 10,329,280 | 7.640 | 2022-01-13 |
| 839 | 2022-01-14 | 1,362,000 | 34,000 | 0.02 | 6,201,222,024 | 10,541,880 | 7.740 | 2022-01-12 |
| 840 | 2022-01-13 | 1,328,000 | 66,000 | 0.02 | 6,201,222,024 | 10,132,640 | 7.630 | 2022-01-11 |
| 841 | 2022-01-12 | 1,262,000 | -86,000 | 0.02 | 6,201,222,024 | 9,780,500 | 7.750 | 2022-01-10 |
| 842 | 2022-01-11 | 1,348,000 | 155,000 | 0.02 | 6,201,222,024 | 10,366,120 | 7.690 | 2022-01-07 |
| 843 | 2022-01-10 | 1,193,000 | 22,000 | 0.02 | 6,201,222,024 | 9,221,890 | 7.730 | 2022-01-06 |
| 844 | 2022-01-07 | 1,171,000 | -95,000 | 0.02 | 6,201,222,024 | 9,145,510 | 7.810 | 2022-01-05 |
| 845 | 2022-01-06 | 1,266,000 | 61,000 | 0.02 | 6,201,222,024 | 9,659,580 | 7.630 | 2022-01-04 |
| 846 | 2022-01-05 | 1,205,000 | 66,000 | 0.02 | 6,201,222,024 | 9,290,550 | 7.710 | 2022-01-03 |
| 847 | 2022-01-04 | 1,139,000 | -63,000 | 0.02 | 6,201,222,024 | 8,679,180 | 7.620 | 2021-12-30 |
| 848 | 2022-01-03 | 1,202,000 | 23,000 | 0.02 | 6,201,222,024 | 9,327,520 | 7.760 | 2021-12-29 |
| 849 | 2021-12-30 | 1,179,000 | -94,000 | 0.02 | 6,201,222,024 | 9,149,040 | 7.760 | 2021-12-28 |
| 850 | 2021-12-29 | 1,273,000 | 18,000 | 0.02 | 6,201,222,024 | 9,903,940 | 7.780 | 2021-12-23 |
| 851 | 2021-12-28 | 1,255,000 | 381,000 | 0.02 | 6,201,222,024 | 10,052,550 | 8.010 | 2021-12-22 |
| 852 | 2021-12-23 | 874,000 | -1,000 | 0.01 | 6,201,222,024 | 7,516,400 | 8.600 | 2021-12-21 |
| 853 | 2021-12-22 | 875,000 | -64,000 | 0.01 | 6,201,222,024 | 7,463,750 | 8.530 | 2021-12-20 |
| 854 | 2021-12-21 | 939,000 | -23,000 | 0.02 | 6,201,222,024 | 7,981,500 | 8.500 | 2021-12-17 |
| 855 | 2021-12-20 | 962,000 | 5,000 | 0.02 | 6,201,222,024 | 8,253,960 | 8.580 | 2021-12-16 |
| 856 | 2021-12-17 | 957,000 | 8,000 | 0.02 | 6,201,222,024 | 8,038,800 | 8.400 | 2021-12-15 |
| 857 | 2021-12-16 | 949,000 | 53,000 | 0.02 | 6,201,222,024 | 8,161,400 | 8.600 | 2021-12-14 |
| 858 | 2021-12-15 | 896,000 | -62,000 | 0.01 | 6,201,222,024 | 7,875,840 | 8.790 | 2021-12-13 |
| 859 | 2021-12-14 | 958,000 | -24,000 | 0.02 | 6,201,222,024 | 8,487,880 | 8.860 | 2021-12-10 |
| 860 | 2021-12-13 | 982,000 | -91,000 | 0.02 | 6,201,222,024 | 8,759,440 | 8.920 | 2021-12-09 |
| 861 | 2021-12-10 | 1,073,000 | 119,000 | 0.02 | 6,201,222,024 | 9,281,450 | 8.650 | 2021-12-08 |
| 862 | 2021-12-09 | 954,000 | 39,000 | 0.02 | 6,201,222,024 | 8,605,080 | 9.020 | 2021-12-07 |
| 863 | 2021-12-08 | 915,000 | 21,000 | 0.01 | 6,201,222,024 | 8,189,250 | 8.950 | 2021-12-06 |
| 864 | 2021-12-07 | 894,000 | 15,000 | 0.01 | 6,201,222,024 | 8,054,940 | 9.010 | 2021-12-03 |
| 865 | 2021-12-06 | 879,000 | -22,000 | 0.01 | 6,201,222,024 | 7,911,000 | 9.000 | 2021-12-02 |
| 866 | 2021-12-03 | 901,000 | -2,000 | 0.01 | 6,201,222,024 | 8,109,000 | 9.000 | 2021-12-01 |
| 867 | 2021-12-02 | 903,000 | -36,000 | 0.01 | 6,201,222,024 | 8,181,180 | 9.060 | 2021-11-30 |
| 868 | 2021-12-01 | 939,000 | 40,000 | 0.02 | 6,201,222,024 | 8,563,680 | 9.120 | 2021-11-29 |
| 869 | 2021-11-25 | 899,000 | 105,000 | 0.01 | 6,201,222,024 | 8,306,760 | 9.240 | 2021-11-23 |
| 870 | 2021-11-24 | 794,000 | 16,000 | 0.01 | 6,201,222,024 | 7,527,120 | 9.480 | 2021-11-22 |
| 871 | 2021-11-23 | 778,000 | -19,000 | 0.01 | 6,201,222,024 | 7,391,000 | 9.500 | 2021-11-19 |
| 872 | 2021-11-22 | 797,000 | 15,000 | 0.01 | 6,201,222,024 | 7,499,770 | 9.410 | 2021-11-18 |
| 873 | 2021-11-18 | 782,000 | -14,000 | 0.01 | 6,201,222,024 | 7,569,760 | 9.680 | 2021-11-16 |
| 874 | 2021-11-17 | 796,000 | -2,000 | 0.01 | 6,201,222,024 | 7,506,280 | 9.430 | 2021-11-15 |
| 875 | 2021-11-16 | 798,000 | 15,000 | 0.01 | 6,201,222,024 | 7,437,360 | 9.320 | 2021-11-12 |
| 876 | 2021-11-15 | 783,000 | -25,000 | 0.01 | 6,201,222,024 | 7,391,520 | 9.440 | 2021-11-11 |
| 877 | 2021-11-12 | 808,000 | -28,000 | 0.01 | 6,201,222,024 | 7,385,120 | 9.140 | 2021-11-10 |
| 878 | 2021-11-11 | 836,000 | 17,000 | 0.01 | 6,201,222,024 | 7,666,120 | 9.170 | 2021-11-09 |
| 879 | 2021-11-10 | 819,000 | -4,000 | 0.01 | 6,201,222,024 | 7,624,890 | 9.310 | 2021-11-08 |
| 880 | 2021-11-09 | 823,000 | 43,000 | 0.01 | 6,201,222,024 | 7,695,050 | 9.350 | 2021-11-05 |
| 881 | 2021-11-08 | 780,000 | -94,000 | 0.01 | 6,201,222,024 | 7,488,000 | 9.600 | 2021-11-04 |
| 882 | 2021-11-05 | 874,000 | -7,000 | 0.01 | 6,201,222,024 | 8,110,720 | 9.280 | 2021-11-03 |
| 883 | 2021-11-03 | 881,000 | 74,000 | 0.01 | 6,201,222,024 | 7,929,000 | 9.000 | 2021-11-01 |
| 884 | 2021-11-02 | 807,000 | -14,000 | 0.01 | 6,201,222,024 | 7,634,220 | 9.460 | 2021-10-29 |
| 885 | 2021-11-01 | 821,000 | -212,000 | 0.01 | 6,201,222,024 | 7,676,350 | 9.350 | 2021-10-28 |
| 886 | 2021-10-29 | 1,033,000 | 32,000 | 0.02 | 6,201,222,024 | 9,121,390 | 8.830 | 2021-10-27 |
| 887 | 2021-10-28 | 1,001,000 | 22,000 | 0.02 | 6,201,222,024 | 8,978,970 | 8.970 | 2021-10-26 |
| 888 | 2021-10-27 | 979,000 | 5,000 | 0.02 | 6,201,222,024 | 8,722,890 | 8.910 | 2021-10-25 |
| 889 | 2021-10-26 | 974,000 | 31,000 | 0.02 | 6,201,222,024 | 8,795,220 | 9.030 | 2021-10-22 |
| 890 | 2021-10-25 | 943,000 | 16,000 | 0.02 | 6,201,222,024 | 8,628,450 | 9.150 | 2021-10-21 |
| 891 | 2021-10-22 | 927,000 | 12,000 | 0.01 | 6,201,222,024 | 8,528,400 | 9.200 | 2021-10-20 |
| 892 | 2021-10-21 | 915,000 | -16,000 | 0.01 | 6,201,222,024 | 8,518,650 | 9.310 | 2021-10-19 |
| 893 | 2021-10-19 | 931,000 | 25,000 | 0.02 | 6,201,222,024 | 8,248,660 | 8.860 | 2021-10-15 |
| 894 | 2021-10-18 | 906,000 | -14,000 | 0.01 | 6,201,222,024 | 7,936,560 | 8.760 | 2021-10-12 |
| 895 | 2021-10-15 | 920,000 | -34,000 | 0.01 | 6,201,222,024 | 7,912,000 | 8.600 | 2021-10-11 |
| 896 | 2021-10-12 | 954,000 | -36,000 | 0.02 | 6,201,222,024 | 8,109,000 | 8.500 | 2021-10-08 |
| 897 | 2021-10-11 | 990,000 | 20,000 | 0.02 | 6,201,222,024 | 8,365,500 | 8.450 | 2021-10-07 |
| 898 | 2021-10-08 | 970,000 | 32,000 | 0.02 | 6,201,222,024 | 8,080,100 | 8.330 | 2021-10-06 |
| 899 | 2021-10-07 | 938,000 | 44,000 | 0.02 | 6,201,222,024 | 8,029,280 | 8.560 | 2021-10-05 |
| 900 | 2021-10-06 | 894,000 | 15,000 | 0.01 | 6,201,222,024 | 7,750,980 | 8.670 | 2021-10-04 |
| 901 | 2021-10-05 | 879,000 | -20,000 | 0.01 | 6,201,222,024 | 7,823,100 | 8.900 | 2021-09-30 |
| 902 | 2021-10-04 | 899,000 | -3,000 | 0.01 | 6,201,222,024 | 7,974,130 | 8.870 | 2021-09-29 |
| 903 | 2021-09-30 | 902,000 | -35,000 | 0.01 | 6,201,222,024 | 7,892,500 | 8.750 | 2021-09-28 |
| 904 | 2021-09-29 | 937,000 | 121,000 | 0.02 | 6,201,222,024 | 7,992,610 | 8.530 | 2021-09-27 |
| 905 | 2021-09-28 | 816,000 | -9,000 | 0.01 | 6,201,222,024 | 7,458,240 | 9.140 | 2021-09-24 |
| 906 | 2021-09-27 | 825,000 | -36,000 | 0.01 | 6,201,222,024 | 7,532,250 | 9.130 | 2021-09-23 |
| 907 | 2021-09-24 | 861,000 | 6,000 | 0.01 | 6,201,222,024 | 7,766,220 | 9.020 | 2021-09-21 |
| 908 | 2021-09-23 | 855,000 | 61,000 | 0.01 | 6,201,222,024 | 7,669,350 | 8.970 | 2021-09-20 |
| 909 | 2021-09-21 | 794,000 | -96,000 | 0.01 | 6,201,222,024 | 7,614,460 | 9.590 | 2021-09-17 |
| 910 | 2021-09-20 | 890,000 | 67,000 | 0.01 | 6,201,222,024 | 7,921,000 | 8.900 | 2021-09-16 |
| 911 | 2021-09-17 | 823,000 | 47,000 | 0.01 | 6,201,222,024 | 7,596,290 | 9.230 | 2021-09-15 |
| 912 | 2021-09-16 | 776,000 | -46,000 | 0.01 | 6,201,222,024 | 7,550,480 | 9.730 | 2021-09-14 |
| 913 | 2021-09-15 | 822,000 | 108,000 | 0.01 | 6,201,222,024 | 7,924,080 | 9.640 | 2021-09-13 |
| 914 | 2021-09-14 | 714,000 | 61,000 | 0.01 | 6,201,222,024 | 7,125,720 | 9.980 | 2021-09-10 |
| 915 | 2021-09-13 | 653,000 | 47,000 | 0.01 | 6,201,222,024 | 6,543,060 | 10.02 | 2021-09-09 |
| 916 | 2021-09-10 | 606,000 | -4,000 | 0.01 | 6,201,222,024 | 6,278,160 | 10.36 | 2021-09-08 |
| 917 | 2021-09-09 | 610,000 | 33,000 | 0.01 | 6,201,222,024 | 6,307,400 | 10.34 | 2021-09-07 |
| 918 | 2021-09-08 | 577,000 | -6,000 | 0.01 | 6,201,222,024 | 6,081,580 | 10.54 | 2021-09-06 |
| 919 | 2021-09-07 | 583,000 | 7,000 | 0.01 | 6,201,222,024 | 6,074,860 | 10.42 | 2021-09-03 |
| 920 | 2021-09-06 | 576,000 | -35,000 | 0.01 | 6,201,222,024 | 6,071,040 | 10.54 | 2021-09-02 |
| 921 | 2021-09-03 | 611,000 | -25,000 | 0.01 | 6,201,222,024 | 6,366,620 | 10.42 | 2021-09-01 |
| 922 | 2021-09-02 | 636,000 | 13,000 | 0.01 | 6,201,222,024 | 6,538,080 | 10.28 | 2021-08-31 |
| 923 | 2021-09-01 | 623,000 | 37,000 | 0.01 | 6,201,222,024 | 6,205,080 | 9.960 | 2021-08-30 |
| 924 | 2021-08-31 | 586,000 | 17,000 | 0.01 | 6,201,222,024 | 5,906,880 | 10.08 | 2021-08-27 |
| 925 | 2021-08-30 | 569,000 | 7,000 | 0.01 | 6,201,222,024 | 5,883,460 | 10.34 | 2021-08-26 |
| 926 | 2021-08-27 | 562,000 | -13,000 | 0.01 | 6,201,222,024 | 5,867,280 | 10.44 | 2021-08-25 |
| 927 | 2021-08-26 | 575,000 | -5,000 | 0.01 | 6,201,222,024 | 6,003,000 | 10.44 | 2021-08-24 |
| 928 | 2021-08-25 | 580,000 | -31,000 | 0.01 | 6,201,222,024 | 5,939,200 | 10.24 | 2021-08-23 |
| 929 | 2021-08-24 | 611,000 | 12,000 | 0.01 | 6,201,222,024 | 6,122,220 | 10.02 | 2021-08-20 |
| 930 | 2021-08-23 | 599,000 | 17,000 | 0.01 | 6,201,222,024 | 6,085,840 | 10.16 | 2021-08-19 |
| 931 | 2021-08-20 | 582,000 | 53,000 | 0.01 | 6,201,222,024 | 5,948,040 | 10.22 | 2021-08-18 |
| 932 | 2021-08-19 | 529,000 | -19,000 | 0.01 | 6,201,222,024 | 5,554,500 | 10.50 | 2021-08-17 |
| 933 | 2021-08-18 | 548,000 | 17,000 | 0.01 | 6,201,222,024 | 5,819,760 | 10.62 | 2021-08-16 |
| 934 | 2021-08-17 | 531,000 | -128,000 | 0.01 | 6,201,222,024 | 5,692,320 | 10.72 | 2021-08-13 |
| 935 | 2021-08-16 | 659,000 | 227,000 | 0.01 | 6,201,222,024 | 6,827,240 | 10.36 | 2021-08-12 |
| 936 | 2021-08-13 | 432,000 | 10,000 | 0.01 | 6,201,222,024 | 4,950,720 | 11.46 | 2021-08-11 |
| 937 | 2021-08-12 | 422,000 | -56,000 | 0.01 | 6,201,222,024 | 5,106,200 | 12.10 | 2021-08-10 |
| 938 | 2021-08-11 | 478,000 | -24,000 | 0.01 | 6,201,222,024 | 5,716,880 | 11.96 | 2021-08-09 |
| 939 | 2021-08-10 | 502,000 | 8,000 | 0.01 | 6,201,222,024 | 5,873,400 | 11.70 | 2021-08-06 |
| 940 | 2021-08-09 | 494,000 | -74,000 | 0.01 | 6,201,222,024 | 5,740,280 | 11.62 | 2021-08-05 |
| 941 | 2021-08-06 | 568,000 | -16,000 | 0.01 | 6,201,222,024 | 6,248,000 | 11.00 | 2021-08-04 |
| 942 | 2021-08-05 | 584,000 | 6,000 | 0.01 | 6,201,222,024 | 5,956,800 | 10.20 | 2021-08-03 |
| 943 | 2021-08-04 | 578,000 | 20,000 | 0.01 | 6,201,222,024 | 5,884,040 | 10.18 | 2021-08-02 |
| 944 | 2021-08-03 | 558,000 | -27,000 | 0.01 | 6,201,222,024 | 6,048,720 | 10.84 | 2021-07-30 |
| 945 | 2021-08-02 | 585,000 | -10,000 | 0.01 | 6,201,222,024 | 6,002,100 | 10.26 | 2021-07-29 |
| 946 | 2021-07-30 | 595,000 | 3,000 | 0.01 | 6,201,222,024 | 5,735,800 | 9.640 | 2021-07-28 |
| 947 | 2021-07-29 | 592,000 | -57,000 | 0.01 | 6,201,222,024 | 5,481,920 | 9.260 | 2021-07-27 |
| 948 | 2021-07-28 | 649,000 | -3,000 | 0.01 | 6,201,222,024 | 6,749,600 | 10.40 | 2021-07-26 |
| 949 | 2021-07-27 | 652,000 | -7,000 | 0.01 | 6,201,222,024 | 7,211,120 | 11.06 | 2021-07-23 |
| 950 | 2021-07-26 | 659,000 | 16,000 | 0.01 | 6,201,222,024 | 7,262,180 | 11.02 | 2021-07-22 |
| 951 | 2021-07-23 | 643,000 | 15,000 | 0.01 | 6,201,222,024 | 6,995,840 | 10.88 | 2021-07-21 |
| 952 | 2021-07-22 | 628,000 | 5,000 | 0.01 | 6,201,222,024 | 6,757,280 | 10.76 | 2021-07-20 |
| 953 | 2021-07-21 | 623,000 | 4,000 | 0.01 | 6,201,222,024 | 6,865,460 | 11.02 | 2021-07-19 |
| 954 | 2021-07-19 | 619,000 | 19,000 | 0.01 | 6,201,222,024 | 6,969,940 | 11.26 | 2021-07-15 |
| 955 | 2021-07-16 | 600,000 | 9,000 | 0.01 | 6,201,222,024 | 6,804,000 | 11.34 | 2021-07-14 |
| 956 | 2021-07-15 | 591,000 | -2,000 | 0.01 | 6,201,222,024 | 6,808,320 | 11.52 | 2021-07-13 |
| 957 | 2021-07-14 | 593,000 | -65,000 | 0.01 | 6,201,222,024 | 6,890,660 | 11.62 | 2021-07-12 |
| 958 | 2021-07-13 | 658,000 | -16,000 | 0.01 | 6,201,222,024 | 7,501,200 | 11.40 | 2021-07-09 |
| 959 | 2021-07-12 | 674,000 | 11,000 | 0.01 | 6,201,222,024 | 7,737,520 | 11.48 | 2021-07-08 |
| 960 | 2021-07-09 | 663,000 | 41,000 | 0.01 | 6,201,222,024 | 7,995,780 | 12.06 | 2021-07-07 |
| 961 | 2021-07-08 | 622,000 | 22,000 | 0.01 | 6,201,222,024 | 7,638,160 | 12.28 | 2021-07-06 |
| 962 | 2021-07-07 | 600,000 | -9,000 | 0.01 | 6,201,222,024 | 7,620,000 | 12.70 | 2021-07-05 |
| 963 | 2021-07-06 | 609,000 | -13,000 | 0.01 | 6,201,222,024 | 7,636,860 | 12.54 | 2021-07-02 |
| 964 | 2021-07-05 | 622,000 | -4,000 | 0.01 | 6,201,222,024 | 7,911,840 | 12.72 | 2021-06-30 |
| 965 | 2021-07-02 | 626,000 | -35,000 | 0.01 | 6,201,222,024 | 8,050,360 | 12.86 | 2021-06-29 |
| 966 | 2021-06-30 | 661,000 | 34,000 | 0.01 | 6,201,222,024 | 8,288,940 | 12.54 | 2021-06-28 |
| 967 | 2021-06-29 | 627,000 | 59,000 | 0.01 | 6,201,222,024 | 7,737,180 | 12.34 | 2021-06-25 |
| 968 | 2021-06-28 | 568,000 | -16,000 | 0.01 | 6,201,222,024 | 7,168,160 | 12.62 | 2021-06-24 |
| 969 | 2021-06-25 | 584,000 | -85,000 | 0.01 | 6,201,222,024 | 7,416,800 | 12.70 | 2021-06-23 |
| 970 | 2021-06-24 | 669,000 | 12,000 | 0.01 | 6,201,222,024 | 8,215,320 | 12.28 | 2021-06-22 |
| 971 | 2021-06-23 | 657,000 | 31,000 | 0.01 | 6,201,222,024 | 8,054,820 | 12.26 | 2021-06-21 |
| 972 | 2021-06-22 | 626,000 | 68,000 | 0.01 | 6,201,222,024 | 7,987,760 | 12.76 | 2021-06-18 |
| 973 | 2021-06-21 | 558,000 | -6,000 | 0.01 | 6,201,222,024 | 7,075,440 | 12.68 | 2021-06-17 |
| 974 | 2021-06-18 | 564,000 | -21,000 | 0.01 | 6,201,222,024 | 6,914,640 | 12.26 | 2021-06-16 |
| 975 | 2021-06-17 | 585,000 | -6,000 | 0.01 | 6,201,222,024 | 6,984,900 | 11.94 | 2021-06-15 |
| 976 | 2021-06-16 | 591,000 | 16,000 | 0.01 | 6,201,222,024 | 7,103,820 | 12.02 | 2021-06-11 |
| 977 | 2021-06-15 | 575,000 | -26,000 | 0.01 | 6,201,222,024 | 6,900,000 | 12.00 | 2021-06-10 |
| 978 | 2021-06-11 | 601,000 | -6,000 | 0.01 | 6,201,222,024 | 7,151,900 | 11.90 | 2021-06-09 |
| 979 | 2021-06-10 | 607,000 | 3,000 | 0.01 | 6,201,222,024 | 7,284,000 | 12.00 | 2021-06-08 |
| 980 | 2021-06-09 | 604,000 | 68,000 | 0.01 | 6,201,222,024 | 7,380,880 | 12.22 | 2021-06-07 |
| 981 | 2021-06-08 | 536,000 | -81,000 | 0.01 | 6,201,222,024 | 6,689,280 | 12.48 | 2021-06-04 |
| 982 | 2021-06-07 | 617,000 | 39,000 | 0.01 | 6,201,222,024 | 7,404,000 | 12.00 | 2021-06-03 |
| 983 | 2021-06-04 | 578,000 | 9,000 | 0.01 | 6,201,222,024 | 6,993,800 | 12.10 | 2021-06-02 |
| 984 | 2021-06-03 | 569,000 | -50,000 | 0.01 | 6,201,222,024 | 6,919,040 | 12.16 | 2021-06-01 |
| 985 | 2021-06-01 | 619,000 | -18,000 | 0.01 | 6,201,222,024 | 7,440,380 | 12.02 | 2021-05-28 |
| 986 | 2021-05-31 | 637,000 | 23,000 | 0.01 | 6,201,222,024 | 7,516,600 | 11.80 | 2021-05-27 |
| 987 | 2021-05-28 | 614,000 | 37,000 | 0.01 | 6,201,222,024 | 7,417,120 | 12.08 | 2021-05-26 |
| 988 | 2021-05-27 | 577,000 | -180,000 | 0.01 | 6,201,222,024 | 6,947,080 | 12.04 | 2021-05-25 |
| 989 | 2021-05-26 | 757,000 | -39,000 | 0.01 | 6,201,222,024 | 8,978,020 | 11.86 | 2021-05-24 |
| 990 | 2021-05-25 | 796,000 | 32,000 | 0.01 | 6,201,222,024 | 9,169,920 | 11.52 | 2021-05-21 |
| 991 | 2021-05-24 | 764,000 | 60,000 | 0.01 | 6,201,222,024 | 8,801,280 | 11.52 | 2021-05-20 |
| 992 | 2021-05-21 | 704,000 | -18,000 | 0.01 | 6,201,222,024 | 8,250,880 | 11.72 | 2021-05-18 |
| 993 | 2021-05-20 | 722,000 | 24,000 | 0.01 | 6,201,222,024 | 8,317,440 | 11.52 | 2021-05-17 |
| 994 | 2021-05-18 | 698,000 | 4,000 | 0.01 | 6,201,222,024 | 8,082,840 | 11.58 | 2021-05-14 |
| 995 | 2021-05-17 | 694,000 | 26,000 | 0.01 | 6,201,222,024 | 7,786,680 | 11.22 | 2021-05-13 |
| 996 | 2021-05-14 | 668,000 | 1,000 | 0.01 | 6,201,222,024 | 7,695,360 | 11.52 | 2021-05-12 |
| 997 | 2021-05-13 | 667,000 | -122,000 | 0.01 | 6,201,222,024 | 7,923,960 | 11.88 | 2021-05-11 |
| 998 | 2021-05-12 | 789,000 | -81,000 | 0.01 | 6,201,222,024 | 8,947,260 | 11.34 | 2021-05-10 |
| 999 | 2021-05-11 | 870,000 | -97,000 | 0.01 | 6,201,222,024 | 9,500,400 | 10.92 | 2021-05-07 |
| 1000 | 2021-05-10 | 967,000 | -43,000 | 0.02 | 6,201,222,024 | 10,462,940 | 10.82 | 2021-05-06 |
| 1001 | 2021-05-07 | 1,010,000 | -19,000 | 0.02 | 6,201,222,024 | 10,786,800 | 10.68 | 2021-05-05 |
| 1002 | 2021-05-06 | 1,029,000 | -53,000 | 0.02 | 6,201,222,024 | 11,030,880 | 10.72 | 2021-05-04 |
| 1003 | 2021-05-05 | 1,082,000 | -16,000 | 0.02 | 6,201,222,024 | 11,404,280 | 10.54 | 2021-05-03 |
| 1004 | 2021-05-04 | 1,098,000 | 35,000 | 0.02 | 6,201,222,024 | 11,529,000 | 10.50 | 2021-04-30 |
| 1005 | 2021-05-03 | 1,063,000 | -50,000 | 0.02 | 6,201,222,024 | 11,522,920 | 10.84 | 2021-04-29 |
| 1006 | 2021-04-30 | 1,113,000 | 20,000 | 0.02 | 6,201,222,024 | 11,797,800 | 10.60 | 2021-04-28 |
| 1007 | 2021-04-29 | 1,093,000 | 51,000 | 0.02 | 6,201,222,024 | 11,651,380 | 10.66 | 2021-04-27 |
| 1008 | 2021-04-28 | 1,042,000 | -19,000 | 0.02 | 6,201,222,024 | 11,211,920 | 10.76 | 2021-04-26 |
| 1009 | 2021-04-27 | 1,061,000 | -106,000 | 0.02 | 6,201,222,024 | 11,522,460 | 10.86 | 2021-04-23 |
| 1010 | 2021-04-26 | 1,167,000 | -110,000 | 0.02 | 6,201,222,024 | 12,650,280 | 10.84 | 2021-04-22 |
| 1011 | 2021-04-23 | 1,277,000 | 10,000 | 0.02 | 6,201,222,024 | 13,255,260 | 10.38 | 2021-04-21 |
| 1012 | 2021-04-22 | 1,267,000 | 34,000 | 0.02 | 6,201,222,024 | 13,328,840 | 10.52 | 2021-04-20 |
| 1013 | 2021-04-21 | 1,233,000 | 26,000 | 0.02 | 6,201,222,024 | 12,675,240 | 10.28 | 2021-04-19 |
| 1014 | 2021-04-20 | 1,207,000 | 22,000 | 0.02 | 6,201,222,024 | 12,504,520 | 10.36 | 2021-04-16 |
| 1015 | 2021-04-19 | 1,185,000 | 77,000 | 0.02 | 6,201,222,024 | 12,039,600 | 10.16 | 2021-04-15 |
| 1016 | 2021-04-16 | 1,108,000 | 81,000 | 0.02 | 6,201,222,024 | 11,523,200 | 10.40 | 2021-04-14 |
| 1017 | 2021-04-15 | 1,027,000 | 62,000 | 0.02 | 6,201,222,024 | 10,639,720 | 10.36 | 2021-04-13 |
| 1018 | 2021-04-14 | 965,000 | 75,000 | 0.02 | 6,201,222,024 | 10,074,600 | 10.44 | 2021-04-12 |
| 1019 | 2021-04-13 | 890,000 | 170,000 | 0.01 | 6,201,222,024 | 9,772,200 | 10.98 | 2021-04-09 |
| 1020 | 2021-04-12 | 720,000 | 54,000 | 0.01 | 6,201,222,024 | 8,352,000 | 11.60 | 2021-04-08 |
| 1021 | 2021-04-09 | 666,000 | 11,000 | 0.01 | 6,201,222,024 | 7,738,920 | 11.62 | 2021-04-07 |
| 1022 | 2021-04-08 | 655,000 | 12,000 | 0.01 | 6,201,222,024 | 7,637,300 | 11.66 | 2021-04-01 |
| 1023 | 2021-04-07 | 643,000 | -26,000 | 0.01 | 6,201,222,024 | 7,445,940 | 11.58 | 2021-03-31 |
| 1024 | 2021-04-01 | 669,000 | 3,000 | 0.01 | 6,201,222,024 | 7,639,980 | 11.42 | 2021-03-30 |
| 1025 | 2021-03-31 | 666,000 | -37,000 | 0.01 | 6,201,222,024 | 7,339,320 | 11.02 | 2021-03-29 |
| 1026 | 2021-03-30 | 703,000 | 51,000 | 0.01 | 6,201,222,024 | 7,718,940 | 10.98 | 2021-03-26 |
| 1027 | 2021-03-29 | 652,000 | 241,000 | 0.01 | 6,201,222,024 | 7,211,120 | 11.06 | 2021-03-25 |
| 1028 | 2021-03-26 | 411,000 | -10,000 | 0.01 | 6,201,222,024 | 5,186,820 | 12.62 | 2021-03-24 |
| 1029 | 2021-03-25 | 421,000 | 4,000 | 0.01 | 6,201,222,024 | 5,430,900 | 12.90 | 2021-03-23 |
| 1030 | 2021-03-24 | 417,000 | 1,000 | 0.01 | 6,201,222,024 | 5,479,380 | 13.14 | 2021-03-22 |
| 1031 | 2021-03-23 | 416,000 | -16,000 | 0.01 | 6,201,222,024 | 5,549,440 | 13.34 | 2021-03-19 |
| 1032 | 2021-03-22 | 432,000 | -24,000 | 0.01 | 6,201,222,024 | 5,857,920 | 13.56 | 2021-03-18 |
| 1033 | 2021-03-19 | 456,000 | -30,000 | 0.01 | 6,201,222,024 | 5,982,720 | 13.12 | 2021-03-17 |
| 1034 | 2021-03-18 | 486,000 | -11,000 | 0.01 | 6,201,222,024 | 6,298,560 | 12.96 | 2021-03-16 |
| 1035 | 2021-03-17 | 497,000 | -13,000 | 0.01 | 6,201,222,024 | 6,272,140 | 12.62 | 2021-03-15 |
| 1036 | 2021-03-16 | 510,000 | -57,000 | 0.01 | 6,201,222,024 | 6,385,200 | 12.52 | 2021-03-12 |
| 1037 | 2021-03-15 | 567,000 | -230,000 | 0.01 | 6,201,222,024 | 7,212,240 | 12.72 | 2021-03-11 |
| 1038 | 2021-03-12 | 797,000 | -9,000 | 0.01 | 6,201,222,024 | 9,006,100 | 11.30 | 2021-03-10 |
| 1039 | 2021-03-11 | 806,000 | 95,000 | 0.01 | 6,201,222,024 | 8,769,280 | 10.88 | 2021-03-09 |
| 1040 | 2021-03-10 | 711,000 | 16,000 | 0.01 | 6,201,222,024 | 7,892,100 | 11.10 | 2021-03-08 |
| 1041 | 2021-03-09 | 695,000 | -13,000 | 0.01 | 6,201,222,024 | 7,978,600 | 11.48 | 2021-03-05 |
| 1042 | 2021-03-08 | 708,000 | -3,000 | 0.01 | 6,201,222,024 | 8,142,000 | 11.50 | 2021-03-04 |
| 1043 | 2021-03-05 | 711,000 | 5,000 | 0.01 | 6,201,222,024 | 8,375,580 | 11.78 | 2021-03-03 |
| 1044 | 2021-03-04 | 706,000 | 9,000 | 0.01 | 6,201,222,024 | 8,373,160 | 11.86 | 2021-03-02 |
| 1045 | 2021-03-03 | 697,000 | -51,000 | 0.01 | 6,201,222,024 | 8,294,300 | 11.90 | 2021-03-01 |
| 1046 | 2021-03-02 | 748,000 | 42,000 | 0.01 | 6,201,222,024 | 8,527,200 | 11.40 | 2021-02-26 |
| 1047 | 2021-03-01 | 706,000 | -3,000 | 0.01 | 6,201,222,024 | 8,344,920 | 11.82 | 2021-02-25 |
| 1048 | 2021-02-26 | 709,000 | -70,000 | 0.01 | 6,201,222,024 | 8,252,760 | 11.64 | 2021-02-24 |
| 1049 | 2021-02-25 | 779,000 | 69,000 | 0.01 | 6,201,222,024 | 9,254,520 | 11.88 | 2021-02-23 |
| 1050 | 2021-02-24 | 710,000 | 75,000 | 0.01 | 6,201,222,024 | 8,747,200 | 12.32 | 2021-02-22 |
| 1051 | 2021-02-23 | 635,000 | -17,000 | 0.01 | 6,201,222,024 | 8,204,200 | 12.92 | 2021-02-19 |
| 1052 | 2021-02-22 | 652,000 | 9,000 | 0.01 | 6,201,222,024 | 8,345,600 | 12.80 | 2021-02-18 |
| 1053 | 2021-02-19 | 643,000 | -34,000 | 0.01 | 6,201,222,024 | 8,320,420 | 12.94 | 2021-02-17 |
| 1054 | 2021-02-18 | 677,000 | -2,000 | 0.01 | 6,201,222,024 | 8,773,920 | 12.96 | 2021-02-16 |
| 1055 | 2021-02-17 | 679,000 | -67,000 | 0.01 | 6,201,222,024 | 8,541,820 | 12.58 | 2021-02-10 |
| 1056 | 2021-02-16 | 746,000 | 26,000 | 0.01 | 6,201,222,024 | 9,414,520 | 12.62 | 2021-02-09 |
| 1057 | 2021-02-10 | 720,000 | 6,000 | 0.01 | 6,201,222,024 | 8,942,400 | 12.42 | 2021-02-08 |
| 1058 | 2021-02-09 | 714,000 | -27,000 | 0.01 | 6,201,222,024 | 8,839,320 | 12.38 | 2021-02-05 |
| 1059 | 2021-02-08 | 741,000 | 1,000 | 0.01 | 6,201,222,024 | 9,292,140 | 12.54 | 2021-02-04 |
| 1060 | 2021-02-05 | 740,000 | 58,000 | 0.01 | 6,201,222,024 | 9,353,600 | 12.64 | 2021-02-03 |
| 1061 | 2021-02-04 | 682,000 | -7,000 | 0.01 | 6,201,222,024 | 8,825,080 | 12.94 | 2021-02-02 |
| 1062 | 2021-02-03 | 689,000 | -22,000 | 0.01 | 6,201,222,024 | 8,708,960 | 12.64 | 2021-02-01 |
| 1063 | 2021-02-02 | 711,000 | 80,000 | 0.01 | 6,201,222,024 | 8,958,600 | 12.60 | 2021-01-29 |
| 1064 | 2021-02-01 | 631,000 | -122,000 | 0.01 | 6,201,222,024 | 8,455,400 | 13.40 | 2021-01-28 |
| 1065 | 2021-01-29 | 753,000 | -93,000 | 0.01 | 6,201,222,024 | 9,939,600 | 13.20 | 2021-01-27 |
| 1066 | 2021-01-28 | 846,000 | -164,000 | 0.01 | 6,201,222,024 | 10,964,160 | 12.96 | 2021-01-26 |
| 1067 | 2021-01-26 | 1,010,000 | -53,000 | 0.02 | 6,201,222,024 | 12,604,800 | 12.48 | 2021-01-22 |
| 1068 | 2021-01-25 | 1,063,000 | -182,000 | 0.02 | 6,201,222,024 | 13,500,100 | 12.70 | 2021-01-21 |
| 1069 | 2021-01-22 | 1,245,000 | 3,000 | 0.02 | 6,201,222,024 | 15,562,500 | 12.50 | 2021-01-20 |
| 1070 | 2021-01-21 | 1,242,000 | -210,000 | 0.02 | 6,201,222,024 | 14,804,640 | 11.92 | 2021-01-19 |
| 1071 | 2021-01-20 | 1,452,000 | -172,000 | 0.02 | 6,201,222,024 | 17,249,760 | 11.88 | 2021-01-18 |
| 1072 | 2021-01-19 | 1,624,000 | -172,000 | 0.03 | 6,201,222,024 | 18,546,080 | 11.42 | 2021-01-15 |
| 1073 | 2021-01-18 | 1,796,000 | 33,000 | 0.03 | 6,201,222,024 | 20,258,880 | 11.28 | 2021-01-14 |
| 1074 | 2021-01-15 | 1,763,000 | 108,000 | 0.03 | 6,201,222,024 | 20,239,240 | 11.48 | 2021-01-13 |
| 1075 | 2021-01-14 | 1,655,000 | -66,000 | 0.03 | 6,201,222,024 | 19,396,600 | 11.72 | 2021-01-12 |
| 1076 | 2021-01-13 | 1,721,000 | 68,000 | 0.03 | 6,201,222,024 | 20,066,860 | 11.66 | 2021-01-11 |
| 1077 | 2021-01-12 | 1,653,000 | -74,000 | 0.03 | 6,201,222,024 | 19,802,940 | 11.98 | 2021-01-08 |
| 1078 | 2021-01-11 | 1,727,000 | 169,000 | 0.03 | 6,201,222,024 | 20,447,680 | 11.84 | 2021-01-07 |
| 1079 | 2021-01-08 | 1,558,000 | -46,000 | 0.03 | 6,201,222,024 | 18,602,520 | 11.94 | 2021-01-06 |
| 1080 | 2021-01-07 | 1,604,000 | 312,000 | 0.03 | 6,201,222,024 | 19,248,000 | 12.00 | 2021-01-05 |
| 1081 | 2021-01-06 | 1,292,000 | 330,000 | 0.02 | 6,201,222,024 | 15,581,520 | 12.06 | 2021-01-04 |
| 1082 | 2021-01-05 | 962,000 | -25,000 | 0.02 | 6,201,222,024 | 10,639,720 | 11.06 | 2020-12-30 |
| 1083 | 2021-01-04 | 987,000 | 7,000 | 0.02 | 6,201,222,024 | 10,699,080 | 10.84 | 2020-12-29 |
| 1084 | 2020-12-30 | 980,000 | -7,000 | 0.02 | 6,201,222,024 | 10,682,000 | 10.90 | 2020-12-28 |
| 1085 | 2020-12-29 | 987,000 | 9,000 | 0.02 | 6,201,222,024 | 10,758,300 | 10.90 | 2020-12-23 |
| 1086 | 2020-12-28 | 978,000 | 152,000 | 0.02 | 6,201,222,024 | 10,581,960 | 10.82 | 2020-12-22 |
| 1087 | 2020-12-23 | 826,000 | -4,000 | 0.01 | 6,201,222,024 | 9,251,200 | 11.20 | 2020-12-21 |
| 1088 | 2020-12-22 | 830,000 | 16,000 | 0.01 | 6,201,222,024 | 9,329,200 | 11.24 | 2020-12-18 |
| 1089 | 2020-12-21 | 814,000 | -5,000 | 0.01 | 6,201,222,024 | 9,084,240 | 11.16 | 2020-12-17 |
| 1090 | 2020-12-18 | 819,000 | -22,000 | 0.01 | 6,201,222,024 | 8,697,780 | 10.62 | 2020-12-16 |
| 1091 | 2020-12-17 | 841,000 | 25,000 | 0.01 | 6,201,222,024 | 8,780,040 | 10.44 | 2020-12-15 |
| 1092 | 2020-12-15 | 816,000 | 56,000 | 0.01 | 6,201,222,024 | 8,535,360 | 10.46 | 2020-12-11 |
| 1093 | 2020-12-14 | 760,000 | 64,000 | 0.01 | 6,201,222,024 | 8,147,200 | 10.72 | 2020-12-10 |
| 1094 | 2020-12-11 | 696,000 | -16,000 | 0.01 | 6,201,222,024 | 7,516,800 | 10.80 | 2020-12-09 |
| 1095 | 2020-12-10 | 712,000 | 23,000 | 0.01 | 6,201,222,024 | 7,561,440 | 10.62 | 2020-12-08 |
| 1096 | 2020-12-09 | 689,000 | 33,000 | 0.01 | 6,201,222,024 | 7,634,120 | 11.08 | 2020-12-07 |
| 1097 | 2020-12-08 | 656,000 | -204,000 | 0.01 | 6,201,222,024 | 7,885,120 | 12.02 | 2020-12-04 |
| 1098 | 2020-12-07 | 860,000 | 41,000 | 0.01 | 6,201,222,024 | 9,924,400 | 11.54 | 2020-12-03 |
| 1099 | 2020-12-04 | 819,000 | 149,000 | 0.01 | 6,201,222,024 | 9,303,840 | 11.36 | 2020-12-02 |
| 1100 | 2020-12-03 | 670,000 | -14,000 | 0.01 | 6,201,222,024 | 7,906,000 | 11.80 | 2020-12-01 |
| 1101 | 2020-12-02 | 684,000 | -64,000 | 0.01 | 6,201,222,024 | 7,893,360 | 11.54 | 2020-11-30 |
| 1102 | 2020-12-01 | 748,000 | 7,000 | 0.01 | 6,201,222,024 | 8,542,160 | 11.42 | 2020-11-27 |
| 1103 | 2020-11-30 | 741,000 | 42,000 | 0.01 | 6,201,222,024 | 8,373,300 | 11.30 | 2020-11-26 |
| 1104 | 2020-11-27 | 699,000 | 2,000 | 0.01 | 6,201,222,024 | 7,912,680 | 11.32 | 2020-11-25 |
| 1105 | 2020-11-26 | 697,000 | 58,000 | 0.01 | 6,201,222,024 | 8,238,540 | 11.82 | 2020-11-24 |
| 1106 | 2020-11-25 | 639,000 | 30,000 | 0.01 | 6,201,222,024 | 7,527,420 | 11.78 | 2020-11-23 |
| 1107 | 2020-11-24 | 609,000 | 67,000 | 0.01 | 6,201,222,024 | 7,271,460 | 11.94 | 2020-11-20 |
| 1108 | 2020-11-23 | 542,000 | 202,000 | 0.01 | 6,201,222,024 | 6,514,840 | 12.02 | 2020-11-19 |
| 1109 | 2020-11-20 | 340,000 | 98,000 | 0.01 | 6,201,222,024 | 4,202,400 | 12.36 | 2020-11-18 |
| 1110 | 2020-11-19 | 242,000 | -67,000 | 0.00 | 6,201,222,024 | 2,802,360 | 11.58 | 2020-11-17 |
| 1111 | 2020-11-18 | 309,000 | -54,000 | 0.00 | 6,201,222,024 | 3,491,700 | 11.30 | 2020-11-16 |
| 1112 | 2020-11-17 | 363,000 | -8,000 | 0.01 | 6,201,222,024 | 4,007,520 | 11.04 | 2020-11-13 |
| 1113 | 2020-11-16 | 371,000 | -3,000 | 0.01 | 6,201,222,024 | 4,081,000 | 11.00 | 2020-11-12 |
| 1114 | 2020-11-13 | 374,000 | 67,000 | 0.01 | 6,201,222,024 | 4,114,000 | 11.00 | 2020-11-11 |
| 1115 | 2020-11-12 | 307,000 | -51,000 | 0.00 | 6,201,222,024 | 3,462,960 | 11.28 | 2020-11-10 |
| 1116 | 2020-11-11 | 358,000 | 7,000 | 0.01 | 6,201,222,024 | 4,038,240 | 11.28 | 2020-11-09 |
| 1117 | 2020-11-10 | 351,000 | -93,000 | 0.01 | 6,201,222,024 | 3,966,300 | 11.30 | 2020-11-06 |
| 1118 | 2020-11-09 | 444,000 | -90,000 | 0.01 | 6,201,222,024 | 4,884,000 | 11.00 | 2020-11-05 |
| 1119 | 2020-11-06 | 534,000 | -55,000 | 0.01 | 6,201,222,024 | 5,713,800 | 10.70 | 2020-11-04 |
| 1120 | 2020-11-05 | 589,000 | -9,000 | 0.01 | 6,201,222,024 | 6,184,500 | 10.50 | 2020-11-03 |
| 1121 | 2020-11-04 | 598,000 | -14,000 | 0.01 | 6,201,222,024 | 6,338,800 | 10.60 | 2020-11-02 |
| 1122 | 2020-11-03 | 612,000 | -51,000 | 0.01 | 6,201,222,024 | 6,487,200 | 10.60 | 2020-10-30 |
| 1123 | 2020-11-02 | 663,000 | -105,000 | 0.01 | 6,201,222,024 | 7,107,360 | 10.72 | 2020-10-29 |
| 1124 | 2020-10-30 | 768,000 | -48,000 | 0.01 | 6,201,222,024 | 7,910,400 | 10.30 | 2020-10-28 |
| 1125 | 2020-10-29 | 816,000 | 33,000 | 0.01 | 6,201,222,024 | 8,714,880 | 10.68 | 2020-10-27 |
| 1126 | 2020-10-28 | 783,000 | 79,000 | 0.01 | 6,201,222,024 | 8,362,440 | 10.68 | 2020-10-23 |
| 1127 | 2020-10-27 | 704,000 | 115,000 | 0.01 | 6,201,222,024 | 7,744,000 | 11.00 | 2020-10-22 |
| 1128 | 2020-10-23 | 589,000 | 108,000 | 0.01 | 6,201,222,024 | 6,596,800 | 11.20 | 2020-10-21 |
| 1129 | 2020-10-22 | 481,000 | -3,000 | 0.01 | 6,201,222,024 | 5,483,400 | 11.40 | 2020-10-20 |
| 1130 | 2020-10-21 | 484,000 | 67,000 | 0.01 | 6,201,222,024 | 5,353,040 | 11.06 | 2020-10-19 |
| 1131 | 2020-10-20 | 417,000 | -51,000 | 0.01 | 6,201,222,024 | 4,678,740 | 11.22 | 2020-10-16 |
| 1132 | 2020-10-19 | 468,000 | -1,000 | 0.01 | 6,201,222,024 | 5,148,000 | 11.00 | 2020-10-15 |
| 1133 | 2020-10-16 | 469,000 | -19,000 | 0.01 | 6,201,222,024 | 5,290,320 | 11.28 | 2020-10-14 |
| 1134 | 2020-10-15 | 488,000 | 6,000 | 0.01 | 6,201,222,024 | 5,455,840 | 11.18 | 2020-10-12 |
| 1135 | 2020-10-14 | 482,000 | -34,000 | 0.01 | 6,201,222,024 | 5,350,200 | 11.10 | 2020-10-09 |
| 1136 | 2020-10-12 | 516,000 | 12,000 | 0.01 | 6,201,222,024 | 5,634,720 | 10.92 | 2020-10-08 |
| 1137 | 2020-10-09 | 504,000 | -44,000 | 0.01 | 6,201,222,024 | 5,463,360 | 10.84 | 2020-10-07 |
| 1138 | 2020-10-08 | 548,000 | 49,000 | 0.01 | 6,201,222,024 | 5,918,400 | 10.80 | 2020-10-06 |
| 1139 | 2020-10-07 | 499,000 | 27,000 | 0.01 | 6,201,222,024 | 5,578,820 | 11.18 | 2020-10-05 |
| 1140 | 2020-10-06 | 472,000 | -27,000 | 0.01 | 6,201,222,024 | 5,050,400 | 10.70 | 2020-09-30 |
| 1141 | 2020-10-05 | 499,000 | 39,000 | 0.01 | 6,201,222,024 | 5,239,500 | 10.50 | 2020-09-29 |
| 1142 | 2020-09-30 | 460,000 | -16,000 | 0.01 | 6,201,222,024 | 4,876,000 | 10.60 | 2020-09-28 |
| 1143 | 2020-09-29 | 476,000 | -8,000 | 0.01 | 6,201,222,024 | 4,826,640 | 10.14 | 2020-09-25 |
| 1144 | 2020-09-28 | 484,000 | -11,000 | 0.01 | 6,201,222,024 | 4,917,440 | 10.16 | 2020-09-24 |
| 1145 | 2020-09-25 | 495,000 | 13,000 | 0.01 | 6,201,222,024 | 5,108,400 | 10.32 | 2020-09-23 |
| 1146 | 2020-09-24 | 482,000 | -122,000 | 0.01 | 6,201,222,024 | 4,829,640 | 10.02 | 2020-09-22 |
| 1147 | 2020-09-23 | 604,000 | -20,000 | 0.01 | 6,201,222,024 | 5,955,440 | 9.860 | 2020-09-21 |
| 1148 | 2020-09-22 | 624,000 | -59,000 | 0.01 | 6,201,222,024 | 6,389,760 | 10.24 | 2020-09-18 |
| 1149 | 2020-09-21 | 683,000 | -15,000 | 0.01 | 6,201,222,024 | 6,809,510 | 9.970 | 2020-09-17 |
| 1150 | 2020-09-18 | 698,000 | -162,000 | 0.01 | 6,201,222,024 | 6,875,300 | 9.850 | 2020-09-16 |
| 1151 | 2020-09-17 | 860,000 | -17,000 | 0.01 | 6,201,222,024 | 8,221,600 | 9.560 | 2020-09-15 |
| 1152 | 2020-09-16 | 877,000 | -109,000 | 0.01 | 6,201,222,024 | 8,463,050 | 9.650 | 2020-09-14 |
| 1153 | 2020-09-15 | 986,000 | -23,000 | 0.02 | 6,201,222,024 | 9,307,840 | 9.440 | 2020-09-11 |
| 1154 | 2020-09-14 | 1,009,000 | 20,000 | 0.02 | 6,201,222,024 | 9,232,350 | 9.150 | 2020-09-10 |
| 1155 | 2020-09-11 | 989,000 | 6,000 | 0.02 | 6,201,222,024 | 9,118,580 | 9.220 | 2020-09-09 |
| 1156 | 2020-09-10 | 983,000 | -11,000 | 0.02 | 6,201,222,024 | 9,122,240 | 9.280 | 2020-09-08 |
| 1157 | 2020-09-09 | 994,000 | 90,000 | 0.02 | 6,201,222,024 | 9,293,900 | 9.350 | 2020-09-07 |
| 1158 | 2020-09-08 | 904,000 | -5,000 | 0.01 | 6,201,222,024 | 8,823,040 | 9.760 | 2020-09-04 |
| 1159 | 2020-09-07 | 909,000 | -30,000 | 0.01 | 6,201,222,024 | 8,853,660 | 9.740 | 2020-09-03 |
| 1160 | 2020-09-04 | 939,000 | 26,000 | 0.02 | 6,201,222,024 | 9,108,300 | 9.700 | 2020-09-02 |
| 1161 | 2020-09-03 | 913,000 | -101,000 | 0.01 | 6,201,222,024 | 8,883,490 | 9.730 | 2020-09-01 |
| 1162 | 2020-09-02 | 1,014,000 | 97,000 | 0.02 | 6,201,222,024 | 9,724,260 | 9.590 | 2020-08-31 |
| 1163 | 2020-09-01 | 917,000 | 14,000 | 0.01 | 6,201,222,024 | 8,995,770 | 9.810 | 2020-08-28 |
| 1164 | 2020-08-31 | 903,000 | 46,000 | 0.01 | 6,201,222,024 | 8,957,760 | 9.920 | 2020-08-27 |
| 1165 | 2020-08-28 | 857,000 | 43,000 | 0.01 | 6,201,222,024 | 8,604,280 | 10.04 | 2020-08-26 |
| 1166 | 2020-08-27 | 814,000 | 20,000 | 0.01 | 6,201,222,024 | 8,547,000 | 10.50 | 2020-08-25 |
| 1167 | 2020-08-26 | 794,000 | 38,000 | 0.01 | 6,201,222,024 | 8,114,680 | 10.22 | 2020-08-24 |
| 1168 | 2020-08-25 | 756,000 | -60,000 | 0.01 | 6,201,222,024 | 7,696,080 | 10.18 | 2020-08-21 |
| 1169 | 2020-08-24 | 816,000 | 13,000 | 0.01 | 6,201,222,024 | 8,290,560 | 10.16 | 2020-08-20 |
| 1170 | 2020-08-21 | 803,000 | -7,000 | 0.01 | 6,201,222,024 | 8,005,910 | 9.970 | 2020-08-19 |
| 1171 | 2020-08-20 | 810,000 | 32,000 | 0.01 | 6,201,222,024 | 8,035,200 | 9.920 | 2020-08-18 |
| 1172 | 2020-08-19 | 778,000 | -3,000 | 0.01 | 6,201,222,024 | 7,935,600 | 10.20 | 2020-08-17 |
| 1173 | 2020-08-18 | 781,000 | 22,000 | 0.01 | 6,201,222,024 | 7,763,140 | 9.940 | 2020-08-14 |
| 1174 | 2020-08-17 | 759,000 | -23,000 | 0.01 | 6,201,222,024 | 7,483,740 | 9.860 | 2020-08-13 |
| 1175 | 2020-08-14 | 782,000 | -75,000 | 0.01 | 6,201,222,024 | 7,866,920 | 10.06 | 2020-08-12 |
| 1176 | 2020-08-13 | 857,000 | -51,000 | 0.01 | 6,201,222,024 | 8,527,150 | 9.950 | 2020-08-11 |
| 1177 | 2020-08-12 | 908,000 | 7,000 | 0.01 | 6,201,222,024 | 8,498,880 | 9.360 | 2020-08-10 |
| 1178 | 2020-08-11 | 901,000 | -37,000 | 0.01 | 6,201,222,024 | 8,550,490 | 9.490 | 2020-08-07 |
| 1179 | 2020-08-10 | 938,000 | -23,000 | 0.02 | 6,201,222,024 | 8,986,040 | 9.580 | 2020-08-06 |
| 1180 | 2020-08-07 | 961,000 | -61,000 | 0.02 | 6,201,222,024 | 9,177,550 | 9.550 | 2020-08-05 |
| 1181 | 2020-08-06 | 1,022,000 | -24,000 | 0.02 | 6,201,222,024 | 9,688,560 | 9.480 | 2020-08-04 |
| 1182 | 2020-08-04 | 1,046,000 | -16,000 | 0.02 | 6,201,222,024 | 9,748,720 | 9.320 | 2020-07-31 |
| 1183 | 2020-08-03 | 1,062,000 | -7,000 | 0.02 | 6,201,222,024 | 9,876,600 | 9.300 | 2020-07-30 |
| 1184 | 2020-07-31 | 1,069,000 | -10,000 | 0.02 | 6,201,222,024 | 9,898,940 | 9.260 | 2020-07-29 |
| 1185 | 2020-07-30 | 1,079,000 | -29,000 | 0.02 | 6,201,222,024 | 9,840,480 | 9.120 | 2020-07-28 |
| 1186 | 2020-07-28 | 1,108,000 | 6,000 | 0.02 | 6,201,222,024 | 10,016,320 | 9.040 | 2020-07-24 |
| 1187 | 2020-07-27 | 1,102,000 | -15,000 | 0.02 | 6,201,222,024 | 10,259,620 | 9.310 | 2020-07-23 |
| 1188 | 2020-07-24 | 1,117,000 | -283,000 | 0.02 | 6,201,222,024 | 10,365,760 | 9.280 | 2020-07-22 |
| 1189 | 2020-07-23 | 1,400,000 | 241,000 | 0.02 | 6,201,222,024 | 13,622,000 | 9.730 | 2020-07-21 |
| 1190 | 2020-07-22 | 1,159,000 | -24,000 | 0.02 | 6,201,222,024 | 10,964,140 | 9.460 | 2020-07-20 |
| 1191 | 2020-07-21 | 1,183,000 | 8,000 | 0.02 | 6,201,222,024 | 11,214,840 | 9.480 | 2020-07-17 |
| 1192 | 2020-07-20 | 1,175,000 | 152,000 | 0.02 | 6,201,222,024 | 11,021,500 | 9.380 | 2020-07-16 |
| 1193 | 2020-07-17 | 1,023,000 | 3,000 | 0.02 | 6,201,222,024 | 10,035,630 | 9.810 | 2020-07-15 |
| 1194 | 2020-07-16 | 1,020,000 | 63,000 | 0.02 | 6,201,222,024 | 9,894,000 | 9.700 | 2020-07-14 |
| 1195 | 2020-07-15 | 957,000 | -14,000 | 0.02 | 6,201,222,024 | 9,570,000 | 10.00 | 2020-07-13 |
| 1196 | 2020-07-14 | 971,000 | -98,000 | 0.02 | 6,201,222,024 | 9,710,000 | 10.00 | 2020-07-10 |
| 1197 | 2020-07-13 | 1,069,000 | -111,000 | 0.02 | 6,201,222,024 | 10,946,560 | 10.24 | 2020-07-09 |
| 1198 | 2020-07-10 | 1,180,000 | 27,000 | 0.02 | 6,201,222,024 | 11,410,600 | 9.670 | 2020-07-08 |
| 1199 | 2020-07-09 | 1,153,000 | 79,000 | 0.02 | 6,201,222,024 | 10,930,440 | 9.480 | 2020-07-07 |
| 1200 | 2020-07-08 | 1,074,000 | 225,000 | 0.02 | 6,201,222,024 | 10,417,800 | 9.700 | 2020-07-06 |
| 1201 | 2020-07-07 | 849,000 | -70,000 | 0.01 | 6,201,222,024 | 8,439,060 | 9.940 | 2020-07-03 |
| 1202 | 2020-07-06 | 919,000 | 152,000 | 0.01 | 6,201,222,024 | 8,969,440 | 9.760 | 2020-07-02 |
| 1203 | 2020-07-03 | 767,000 | 13,000 | 0.01 | 6,201,222,024 | 7,593,300 | 9.900 | 2020-06-30 |
| 1204 | 2020-07-02 | 754,000 | -20,000 | 0.01 | 6,201,222,024 | 7,570,160 | 10.04 | 2020-06-29 |
| 1205 | 2020-06-30 | 774,000 | -44,000 | 0.01 | 6,201,222,024 | 7,879,320 | 10.18 | 2020-06-26 |
| 1206 | 2020-06-29 | 818,000 | -28,000 | 0.01 | 6,201,222,024 | 8,163,640 | 9.980 | 2020-06-24 |
| 1207 | 2020-06-26 | 846,000 | 20,000 | 0.01 | 6,201,222,024 | 8,443,080 | 9.980 | 2020-06-23 |
| 1208 | 2020-06-24 | 826,000 | 87,000 | 0.01 | 6,201,222,024 | 8,202,180 | 9.930 | 2020-06-22 |
| 1209 | 2020-06-23 | 739,000 | -6,000 | 0.01 | 6,201,222,024 | 7,537,800 | 10.20 | 2020-06-19 |
| 1210 | 2020-06-22 | 745,000 | -120,000 | 0.01 | 6,201,222,024 | 7,718,200 | 10.36 | 2020-06-18 |
| 1211 | 2020-06-19 | 865,000 | 39,000 | 0.01 | 6,201,222,024 | 8,909,500 | 10.30 | 2020-06-17 |
| 1212 | 2020-06-18 | 826,000 | 39,000 | 0.01 | 6,201,222,024 | 8,375,640 | 10.14 | 2020-06-16 |
| 1213 | 2020-06-17 | 787,000 | 265,000 | 0.01 | 6,201,222,024 | 7,901,480 | 10.04 | 2020-06-15 |
| 1214 | 2020-06-16 | 522,000 | 38,000 | 0.01 | 6,201,222,024 | 5,439,240 | 10.42 | 2020-06-12 |
| 1215 | 2020-06-15 | 484,000 | 232,000 | 0.01 | 6,201,222,024 | 4,907,760 | 10.14 | 2020-06-11 |
| 1216 | 2020-06-12 | 252,000 | -23,000 | 0.00 | 6,201,222,024 | 2,908,080 | 11.54 | 2020-06-10 |
| 1217 | 2020-06-11 | 275,000 | 13,000 | 0.00 | 6,201,222,024 | 3,080,000 | 11.20 | 2020-06-09 |
| 1218 | 2020-06-10 | 262,000 | -5,000 | 0.00 | 6,201,222,024 | 3,054,920 | 11.66 | 2020-06-08 |
| 1219 | 2020-06-09 | 267,000 | -25,000 | 0.00 | 6,201,222,024 | 3,118,560 | 11.68 | 2020-06-05 |
| 1220 | 2020-06-08 | 292,000 | -30,000 | 0.00 | 6,201,222,024 | 3,498,160 | 11.98 | 2020-06-04 |
| 1221 | 2020-06-05 | 322,000 | -18,000 | 0.01 | 6,201,222,024 | 3,786,720 | 11.76 | 2020-06-03 |
| 1222 | 2020-06-03 | 340,000 | 46,000 | 0.01 | 6,201,222,024 | 3,835,200 | 11.28 | 2020-06-01 |
| 1223 | 2020-06-02 | 294,000 | -31,000 | 0.00 | 6,201,222,024 | 3,234,000 | 11.00 | 2020-05-29 |
| 1224 | 2020-06-01 | 325,000 | -8,000 | 0.01 | 6,201,222,024 | 3,529,500 | 10.86 | 2020-05-28 |
| 1225 | 2020-05-29 | 333,000 | -25,000 | 0.01 | 6,201,222,024 | 3,663,000 | 11.00 | 2020-05-27 |
| 1226 | 2020-05-28 | 358,000 | -132,000 | 0.01 | 6,201,222,024 | 3,723,200 | 10.40 | 2020-05-26 |
| 1227 | 2020-05-27 | 490,000 | 48,000 | 0.01 | 6,201,222,024 | 4,792,200 | 9.780 | 2020-05-25 |
| 1228 | 2020-05-26 | 442,000 | -111,000 | 0.01 | 6,201,222,024 | 4,141,540 | 9.370 | 2020-05-22 |
| 1229 | 2020-05-25 | 553,000 | 10,000 | 0.01 | 6,201,222,024 | 5,386,220 | 9.740 | 2020-05-21 |
| 1230 | 2020-05-22 | 543,000 | 24,000 | 0.01 | 6,201,222,024 | 5,614,620 | 10.34 | 2020-05-20 |
| 1231 | 2020-05-21 | 519,000 | 33,000 | 0.01 | 6,201,222,024 | 5,366,460 | 10.34 | 2020-05-19 |
| 1232 | 2020-05-20 | 486,000 | -25,000 | 0.01 | 6,201,222,024 | 4,719,060 | 9.710 | 2020-05-18 |
| 1233 | 2020-05-19 | 511,000 | -32,000 | 0.01 | 6,201,222,024 | 4,767,630 | 9.330 | 2020-05-15 |
| 1234 | 2020-05-18 | 543,000 | 13,000 | 0.01 | 6,201,222,024 | 4,876,140 | 8.980 | 2020-05-14 |
| 1235 | 2020-05-15 | 530,000 | 2,000 | 0.01 | 6,201,222,024 | 4,817,700 | 9.090 | 2020-05-13 |
| 1236 | 2020-05-14 | 528,000 | -5,000 | 0.01 | 6,201,222,024 | 4,799,520 | 9.090 | 2020-05-12 |
| 1237 | 2020-05-13 | 533,000 | 5,000 | 0.01 | 6,201,222,024 | 4,956,900 | 9.300 | 2020-05-11 |
| 1238 | 2020-05-12 | 528,000 | 7,000 | 0.01 | 6,201,222,024 | 4,884,000 | 9.250 | 2020-05-08 |
| 1239 | 2020-05-11 | 521,000 | 13,000 | 0.01 | 6,201,222,024 | 4,704,630 | 9.030 | 2020-05-07 |
| 1240 | 2020-05-08 | 508,000 | 12,000 | 0.01 | 6,201,222,024 | 4,673,600 | 9.200 | 2020-05-06 |
| 1241 | 2020-05-07 | 496,000 | 18,000 | 0.01 | 6,201,222,024 | 4,588,000 | 9.250 | 2020-05-05 |
| 1242 | 2020-05-06 | 478,000 | 19,000 | 0.01 | 6,201,222,024 | 4,364,140 | 9.130 | 2020-05-04 |
| 1243 | 2020-05-05 | 459,000 | -4,000 | 0.01 | 6,201,222,024 | 4,470,660 | 9.740 | 2020-04-29 |
| 1244 | 2020-05-04 | 463,000 | 14,000 | 0.01 | 6,201,222,024 | 4,398,500 | 9.500 | 2020-04-28 |
| 1245 | 2020-04-29 | 449,000 | -2,000 | 0.01 | 6,201,222,024 | 4,332,850 | 9.650 | 2020-04-27 |
| 1246 | 2020-04-27 | 451,000 | -40,000 | 0.01 | 6,201,222,024 | 4,442,350 | 9.850 | 2020-04-23 |
| 1247 | 2020-04-24 | 491,000 | -8,000 | 0.01 | 6,201,222,024 | 4,738,150 | 9.650 | 2020-04-22 |
| 1248 | 2020-04-23 | 499,000 | -10,000 | 0.01 | 6,201,222,024 | 4,645,690 | 9.310 | 2020-04-21 |
| 1249 | 2020-04-22 | 509,000 | -12,000 | 0.01 | 6,201,222,024 | 4,998,380 | 9.820 | 2020-04-20 |
| 1250 | 2020-04-21 | 521,000 | -8,000 | 0.01 | 6,201,222,024 | 4,944,290 | 9.490 | 2020-04-17 |
| 1251 | 2020-04-20 | 529,000 | -116,000 | 0.01 | 6,201,222,024 | 5,147,170 | 9.730 | 2020-04-16 |
| 1252 | 2020-04-17 | 645,000 | -45,000 | 0.01 | 6,201,222,024 | 6,069,450 | 9.410 | 2020-04-15 |
| 1253 | 2020-04-16 | 690,000 | -11,000 | 0.01 | 6,201,222,024 | 6,272,100 | 9.090 | 2020-04-14 |
| 1254 | 2020-04-15 | 701,000 | 6,000 | 0.01 | 6,201,222,024 | 6,344,050 | 9.050 | 2020-04-09 |
| 1255 | 2020-04-14 | 695,000 | -57,000 | 0.01 | 6,201,222,024 | 6,088,200 | 8.760 | 2020-04-08 |
| 1256 | 2020-04-09 | 752,000 | -63,000 | 0.01 | 6,201,222,024 | 6,715,360 | 8.930 | 2020-04-07 |
| 1257 | 2020-04-08 | 815,000 | 1,000 | 0.01 | 6,201,222,024 | 6,788,950 | 8.330 | 2020-04-06 |
| 1258 | 2020-04-07 | 814,000 | -118,000 | 0.01 | 6,201,222,024 | 6,389,900 | 7.850 | 2020-04-03 |
| 1259 | 2020-04-06 | 932,000 | 13,000 | 0.02 | 6,201,222,024 | 7,288,240 | 7.820 | 2020-04-02 |
| 1260 | 2020-04-03 | 919,000 | 33,000 | 0.01 | 6,201,222,024 | 7,122,250 | 7.750 | 2020-04-01 |
| 1261 | 2020-04-02 | 886,000 | 20,000 | 0.01 | 6,201,222,024 | 7,194,320 | 8.120 | 2020-03-31 |
| 1262 | 2020-04-01 | 866,000 | 6,000 | 0.01 | 6,201,222,024 | 6,928,000 | 8.000 | 2020-03-30 |
| 1263 | 2020-03-31 | 860,000 | 90,000 | 0.01 | 6,201,222,024 | 7,267,000 | 8.450 | 2020-03-27 |
| 1264 | 2020-03-30 | 770,000 | 19,000 | 0.01 | 6,201,222,024 | 6,498,800 | 8.440 | 2020-03-26 |
| 1265 | 2020-03-27 | 751,000 | -72,000 | 0.01 | 6,201,222,024 | 6,421,050 | 8.550 | 2020-03-25 |
| 1266 | 2020-03-26 | 823,000 | -21,000 | 0.01 | 6,201,222,024 | 6,394,710 | 7.770 | 2020-03-24 |
| 1267 | 2020-03-25 | 844,000 | -5,000 | 0.01 | 6,201,222,024 | 5,958,640 | 7.060 | 2020-03-23 |
| 1268 | 2020-03-24 | 849,000 | -34,000 | 0.01 | 6,201,222,024 | 6,418,440 | 7.560 | 2020-03-20 |
| 1269 | 2020-03-23 | 883,000 | -18,000 | 0.01 | 6,201,222,024 | 6,154,510 | 6.970 | 2020-03-19 |
| 1270 | 2020-03-20 | 901,000 | -76,000 | 0.01 | 6,201,222,024 | 6,595,320 | 7.320 | 2020-03-18 |
| 1271 | 2020-03-19 | 977,000 | -59,000 | 0.02 | 6,201,222,024 | 7,522,900 | 7.700 | 2020-03-17 |
| 1272 | 2020-03-18 | 1,036,000 | 27,000 | 0.02 | 6,201,222,024 | 8,702,400 | 8.400 | 2020-03-16 |
| 1273 | 2020-03-17 | 1,009,000 | -54,000 | 0.02 | 6,201,222,024 | 9,262,620 | 9.180 | 2020-03-13 |
| 1274 | 2020-03-16 | 1,063,000 | -26,000 | 0.02 | 6,201,222,024 | 9,885,900 | 9.300 | 2020-03-12 |
| 1275 | 2020-03-13 | 1,089,000 | -94,000 | 0.02 | 6,201,222,024 | 10,345,500 | 9.500 | 2020-03-11 |
| 1276 | 2020-03-12 | 1,183,000 | 66,000 | 0.02 | 6,201,222,024 | 10,859,940 | 9.180 | 2020-03-10 |
| 1277 | 2020-03-11 | 1,117,000 | 57,000 | 0.02 | 6,201,222,024 | 9,662,050 | 8.650 | 2020-03-09 |
| 1278 | 2020-03-10 | 1,060,000 | -62,000 | 0.02 | 6,201,222,024 | 9,858,000 | 9.300 | 2020-03-06 |
| 1279 | 2020-03-09 | 1,122,000 | -9,000 | 0.02 | 6,201,222,024 | 10,434,600 | 9.300 | 2020-03-05 |
| 1280 | 2020-03-06 | 1,131,000 | 66,000 | 0.02 | 6,201,222,024 | 10,065,900 | 8.900 | 2020-03-04 |
| 1281 | 2020-03-05 | 1,065,000 | -53,000 | 0.02 | 6,201,222,024 | 9,691,500 | 9.100 | 2020-03-03 |
| 1282 | 2020-03-04 | 1,118,000 | 86,000 | 0.02 | 6,201,222,024 | 10,062,000 | 9.000 | 2020-03-02 |
| 1283 | 2020-03-03 | 1,032,000 | 300,000 | 0.02 | 6,201,222,024 | 9,298,320 | 9.010 | 2020-02-28 |
| 1284 | 2020-03-02 | 732,000 | 206,000 | 0.01 | 6,201,222,024 | 7,320,000 | 10.00 | 2020-02-27 |
| 1285 | 2020-02-28 | 526,000 | 38,000 | 0.01 | 6,201,222,024 | 5,396,760 | 10.26 | 2020-02-26 |
| 1286 | 2020-02-27 | 488,000 | -133,000 | 0.01 | 6,201,222,024 | 5,114,240 | 10.48 | 2020-02-25 |
| 1287 | 2020-02-26 | 621,000 | 36,000 | 0.01 | 6,201,222,024 | 6,321,780 | 10.18 | 2020-02-24 |
| 1288 | 2020-02-25 | 585,000 | 29,000 | 0.01 | 6,201,222,024 | 6,130,800 | 10.48 | 2020-02-21 |
| 1289 | 2020-02-24 | 556,000 | -120,000 | 0.01 | 6,201,222,024 | 5,838,000 | 10.50 | 2020-02-20 |
| 1290 | 2020-02-21 | 676,000 | 236,000 | 0.01 | 6,201,222,024 | 7,152,080 | 10.58 | 2020-02-19 |
| 1291 | 2020-02-20 | 440,000 | 6,000 | 0.01 | 6,201,222,024 | 4,655,200 | 10.58 | 2020-02-18 |
| 1292 | 2020-02-19 | 434,000 | -231,000 | 0.01 | 6,201,222,024 | 4,609,080 | 10.62 | 2020-02-17 |
| 1293 | 2020-02-18 | 665,000 | 154,000 | 0.01 | 6,201,222,024 | 6,916,000 | 10.40 | 2020-02-14 |
| 1294 | 2020-02-17 | 511,000 | -45,000 | 0.01 | 6,201,222,024 | 5,365,500 | 10.50 | 2020-02-13 |
| 1295 | 2020-02-14 | 556,000 | 24,000 | 0.01 | 6,201,222,024 | 5,571,120 | 10.02 | 2020-02-12 |
| 1296 | 2020-02-13 | 532,000 | 54,000 | 0.01 | 6,201,222,024 | 5,133,800 | 9.650 | 2020-02-11 |
| 1297 | 2020-02-12 | 478,000 | -22,000 | 0.01 | 6,201,222,024 | 4,502,760 | 9.420 | 2020-02-10 |
| 1298 | 2020-02-11 | 500,000 | 73,000 | 0.01 | 6,201,222,024 | 4,760,000 | 9.520 | 2020-02-07 |
| 1299 | 2020-02-10 | 427,000 | 19,000 | 0.01 | 6,201,222,024 | 4,035,150 | 9.450 | 2020-02-06 |
| 1300 | 2020-02-07 | 408,000 | -46,000 | 0.01 | 6,201,222,024 | 3,888,240 | 9.530 | 2020-02-05 |
| 1301 | 2020-02-06 | 454,000 | 79,000 | 0.01 | 6,201,222,024 | 4,403,800 | 9.700 | 2020-02-04 |
| 1302 | 2020-02-05 | 375,000 | -8,000 | 0.01 | 6,201,222,024 | 3,562,500 | 9.500 | 2020-02-03 |
| 1303 | 2020-02-03 | 383,000 | -78,000 | 0.01 | 6,201,222,024 | 3,665,310 | 9.570 | 2020-01-30 |
| 1304 | 2020-01-31 | 461,000 | -73,000 | 0.01 | 6,201,222,024 | 4,646,880 | 10.08 | 2020-01-29 |
| 1305 | 2020-01-30 | 534,000 | -65,000 | 0.01 | 6,201,222,024 | 5,660,400 | 10.60 | 2020-01-23 |
| 1306 | 2020-01-29 | 599,000 | -6,000 | 0.01 | 6,201,222,024 | 6,553,060 | 10.94 | 2020-01-22 |
| 1307 | 2020-01-23 | 605,000 | -190,000 | 0.01 | 6,201,222,024 | 6,352,500 | 10.50 | 2020-01-21 |
| 1308 | 2020-01-22 | 795,000 | -54,000 | 0.01 | 6,201,222,024 | 8,776,800 | 11.04 | 2020-01-20 |
| 1309 | 2020-01-21 | 849,000 | -18,000 | 0.01 | 6,201,222,024 | 9,457,860 | 11.14 | 2020-01-17 |
| 1310 | 2020-01-20 | 867,000 | 18,000 | 0.01 | 6,201,222,024 | 9,276,900 | 10.70 | 2020-01-16 |
| 1311 | 2020-01-17 | 849,000 | 4,000 | 0.01 | 6,201,222,024 | 9,067,320 | 10.68 | 2020-01-15 |
| 1312 | 2020-01-16 | 845,000 | 32,000 | 0.01 | 6,201,222,024 | 9,007,700 | 10.66 | 2020-01-14 |
| 1313 | 2020-01-15 | 813,000 | 140,000 | 0.01 | 6,201,222,024 | 8,438,940 | 10.38 | 2020-01-13 |
| 1314 | 2020-01-14 | 673,000 | -380,000 | 0.01 | 6,201,222,024 | 6,756,920 | 10.04 | 2020-01-10 |
| 1315 | 2020-01-13 | 1,053,000 | 76,000 | 0.02 | 6,201,222,024 | 10,203,570 | 9.690 | 2020-01-09 |
| 1316 | 2020-01-10 | 977,000 | 20,000 | 0.02 | 6,201,222,024 | 8,890,700 | 9.100 | 2020-01-08 |
| 1317 | 2020-01-09 | 957,000 | -113,000 | 0.02 | 6,201,222,024 | 8,813,970 | 9.210 | 2020-01-07 |
| 1318 | 2020-01-08 | 1,070,000 | 16,000 | 0.02 | 6,201,222,024 | 9,533,700 | 8.910 | 2020-01-06 |
| 1319 | 2020-01-07 | 1,054,000 | 19,000 | 0.02 | 6,201,222,024 | 9,612,480 | 9.120 | 2020-01-03 |
| 1320 | 2020-01-06 | 1,035,000 | 30,000 | 0.02 | 6,201,222,024 | 9,418,500 | 9.100 | 2020-01-02 |
| 1321 | 2020-01-03 | 1,005,000 | -509,000 | 0.02 | 6,201,222,024 | 9,467,100 | 9.420 | 2019-12-30 |
| 1322 | 2020-01-02 | 1,514,000 | 390,000 | 0.02 | 6,201,222,024 | 13,126,380 | 8.670 | 2019-12-27 |
| 1323 | 2019-12-30 | 1,124,000 | 6,000 | 0.02 | 6,201,222,024 | 10,104,760 | 8.990 | 2019-12-23 |
| 1324 | 2019-12-27 | 1,118,000 | -25,000 | 0.02 | 6,201,222,024 | 10,062,000 | 9.000 | 2019-12-20 |
| 1325 | 2019-12-23 | 1,143,000 | -2,000 | 0.02 | 6,201,222,024 | 10,218,420 | 8.940 | 2019-12-19 |
| 1326 | 2019-12-20 | 1,145,000 | -2,000 | 0.02 | 6,201,222,024 | 10,282,100 | 8.980 | 2019-12-18 |
| 1327 | 2019-12-19 | 1,147,000 | 76,000 | 0.02 | 6,201,222,024 | 10,150,950 | 8.850 | 2019-12-17 |
| 1328 | 2019-12-18 | 1,071,000 | -40,000 | 0.02 | 6,201,222,024 | 9,606,870 | 8.970 | 2019-12-16 |
| 1329 | 2019-12-17 | 1,111,000 | 42,000 | 0.02 | 6,201,222,024 | 10,010,110 | 9.010 | 2019-12-13 |
| 1330 | 2019-12-16 | 1,069,000 | -36,000 | 0.02 | 6,201,222,024 | 9,749,280 | 9.120 | 2019-12-12 |
| 1331 | 2019-12-13 | 1,105,000 | 1,000 | 0.02 | 6,201,222,024 | 9,945,000 | 9.000 | 2019-12-11 |
| 1332 | 2019-12-12 | 1,104,000 | 8,000 | 0.02 | 6,201,222,024 | 9,936,000 | 9.000 | 2019-12-10 |
| 1333 | 2019-12-11 | 1,096,000 | -12,000 | 0.02 | 6,201,222,024 | 9,842,080 | 8.980 | 2019-12-09 |
| 1334 | 2019-12-10 | 1,108,000 | -55,000 | 0.02 | 6,201,222,024 | 10,138,200 | 9.150 | 2019-12-06 |
| 1335 | 2019-12-09 | 1,163,000 | -5,000 | 0.02 | 6,201,222,024 | 10,594,930 | 9.110 | 2019-12-05 |
| 1336 | 2019-12-06 | 1,168,000 | 64,000 | 0.02 | 6,201,222,024 | 10,710,560 | 9.170 | 2019-12-04 |
| 1337 | 2019-12-05 | 1,104,000 | -6,000 | 0.02 | 6,201,222,024 | 10,101,600 | 9.150 | 2019-12-03 |
| 1338 | 2019-12-04 | 1,110,000 | -65,000 | 0.02 | 6,201,222,024 | 9,823,500 | 8.850 | 2019-12-02 |
| 1339 | 2019-12-03 | 1,175,000 | 6,000 | 0.02 | 6,201,222,024 | 10,340,000 | 8.800 | 2019-11-29 |
| 1340 | 2019-12-02 | 1,169,000 | -456,000 | 0.02 | 6,201,222,024 | 10,181,990 | 8.710 | 2019-11-28 |
| 1341 | 2019-11-29 | 1,625,000 | -6,000 | 0.03 | 6,201,222,024 | 14,430,000 | 8.880 | 2019-11-27 |
| 1342 | 2019-11-28 | 1,631,000 | -49,000 | 0.03 | 6,201,222,024 | 14,939,960 | 9.160 | 2019-11-26 |
| 1343 | 2019-11-27 | 1,680,000 | 2,000 | 0.03 | 6,201,222,024 | 15,523,200 | 9.240 | 2019-11-25 |
| 1344 | 2019-11-26 | 1,678,000 | 26,000 | 0.03 | 6,201,222,024 | 15,605,400 | 9.300 | 2019-11-22 |
| 1345 | 2019-11-25 | 1,652,000 | 115,000 | 0.03 | 6,201,222,024 | 16,090,480 | 9.740 | 2019-11-21 |
| 1346 | 2019-11-22 | 1,537,000 | 13,000 | 0.02 | 6,201,222,024 | 15,139,450 | 9.850 | 2019-11-20 |
| 1347 | 2019-11-21 | 1,524,000 | 55,000 | 0.02 | 6,201,222,024 | 14,371,320 | 9.430 | 2019-11-19 |
| 1348 | 2019-11-20 | 1,469,000 | 2,000 | 0.02 | 6,201,222,024 | 13,735,150 | 9.350 | 2019-11-18 |
| 1349 | 2019-11-19 | 1,467,000 | -95,000 | 0.02 | 6,201,222,024 | 13,628,430 | 9.290 | 2019-11-15 |
| 1350 | 2019-11-18 | 1,562,000 | -20,000 | 0.03 | 6,201,222,024 | 14,307,920 | 9.160 | 2019-11-14 |
| 1351 | 2019-11-15 | 1,582,000 | 81,000 | 0.03 | 6,201,222,024 | 14,459,480 | 9.140 | 2019-11-13 |
| 1352 | 2019-11-14 | 1,501,000 | 9,000 | 0.02 | 6,201,222,024 | 13,749,160 | 9.160 | 2019-11-12 |
| 1353 | 2019-11-13 | 1,492,000 | -278,000 | 0.02 | 6,201,222,024 | 13,323,560 | 8.930 | 2019-11-11 |
| 1354 | 2019-11-12 | 1,770,000 | -38,000 | 0.03 | 6,201,222,024 | 16,354,800 | 9.240 | 2019-11-08 |
| 1355 | 2019-11-11 | 1,808,000 | -19,000 | 0.03 | 6,201,222,024 | 16,959,040 | 9.380 | 2019-11-07 |
| 1356 | 2019-11-08 | 1,827,000 | 72,000 | 0.03 | 6,201,222,024 | 17,210,340 | 9.420 | 2019-11-06 |
| 1357 | 2019-11-07 | 1,755,000 | 33,000 | 0.03 | 6,201,222,024 | 16,654,950 | 9.490 | 2019-11-05 |
| 1358 | 2019-11-06 | 1,722,000 | -50,000 | 0.03 | 6,201,222,024 | 16,204,020 | 9.410 | 2019-11-04 |
| 1359 | 2019-11-05 | 1,772,000 | 1,000 | 0.03 | 6,201,222,024 | 16,603,640 | 9.370 | 2019-11-01 |
| 1360 | 2019-11-04 | 1,771,000 | -36,000 | 0.03 | 6,201,222,024 | 16,735,950 | 9.450 | 2019-10-31 |
| 1361 | 2019-11-01 | 1,807,000 | 426,000 | 0.03 | 6,201,222,024 | 17,347,200 | 9.600 | 2019-10-30 |
| 1362 | 2019-10-31 | 1,381,000 | 44,000 | 0.02 | 6,201,222,024 | 13,257,600 | 9.600 | 2019-10-29 |
| 1363 | 2019-10-30 | 1,337,000 | -38,000 | 0.02 | 6,201,222,024 | 12,500,950 | 9.350 | 2019-10-28 |
| 1364 | 2019-10-29 | 1,375,000 | 2,000 | 0.02 | 6,201,222,024 | 12,911,250 | 9.390 | 2019-10-25 |
| 1365 | 2019-10-28 | 1,373,000 | 130,000 | 0.02 | 6,201,222,024 | 13,057,230 | 9.510 | 2019-10-24 |
| 1366 | 2019-10-25 | 1,243,000 | -189,000 | 0.02 | 6,201,222,024 | 12,181,400 | 9.800 | 2019-10-23 |
| 1367 | 2019-10-24 | 1,432,000 | -303,000 | 0.02 | 6,201,222,024 | 14,133,840 | 9.870 | 2019-10-22 |
| 1368 | 2019-10-23 | 1,735,000 | 36,000 | 0.03 | 6,201,222,024 | 17,384,700 | 10.02 | 2019-10-21 |
| 1369 | 2019-10-22 | 1,699,000 | 438,000 | 0.03 | 6,201,222,024 | 17,465,720 | 10.28 | 2019-10-18 |
| 1370 | 2019-10-21 | 1,261,000 | -29,000 | 0.02 | 6,201,222,024 | 12,433,460 | 9.860 | 2019-10-17 |
| 1371 | 2019-10-18 | 1,290,000 | 235,000 | 0.02 | 6,201,222,024 | 12,061,500 | 9.350 | 2019-10-16 |
| 1372 | 2019-10-17 | 1,055,000 | -518,000 | 0.02 | 6,201,222,024 | 9,832,600 | 9.320 | 2019-10-15 |
| 1373 | 2019-10-16 | 1,573,000 | -119,000 | 0.03 | 6,201,222,024 | 15,069,340 | 9.580 | 2019-10-14 |
| 1374 | 2019-10-15 | 1,692,000 | 98,000 | 0.03 | 6,201,222,024 | 16,412,400 | 9.700 | 2019-10-11 |
| 1375 | 2019-10-14 | 1,594,000 | 0.03 | 6,201,222,024 | 14,744,500 | 9.250 | 2019-10-10 | |
Copyright & disclaimer, Privacy policy