Topsports International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.340 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.240 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 930,000 | -4,000 | 0.01 | 6,201,222,024 | 2,910,900 | 3.130 | 2025-11-07 |
| 5 | 2025-11-10 | 934,000 | 417,000 | 0.02 | 6,201,222,024 | 2,904,740 | 3.110 | 2025-11-06 |
| 6 | 2025-11-07 | 517,000 | 47,000 | 0.01 | 6,201,222,024 | 1,618,210 | 3.130 | 2025-11-05 |
| 7 | 2025-11-06 | 470,000 | -25,000 | 0.01 | 6,201,222,024 | 1,471,100 | 3.130 | 2025-11-04 |
| 8 | 2025-11-05 | 495,000 | 168,000 | 0.01 | 6,201,222,024 | 1,514,700 | 3.060 | 2025-11-03 |
| 9 | 2025-11-04 | 327,000 | 320,000 | 0.01 | 6,201,222,024 | 1,007,160 | 3.080 | 2025-10-31 |
| 10 | 2025-11-03 | 7,000 | -168,000 | 0.00 | 6,201,222,024 | 21,770 | 3.110 | 2025-10-30 |
| 11 | 2025-10-31 | 175,000 | -115,000 | 0.00 | 6,201,222,024 | 547,750 | 3.130 | 2025-10-28 |
| 12 | 2025-10-30 | 290,000 | 230,000 | 0.00 | 6,201,222,024 | 930,900 | 3.210 | 2025-10-27 |
| 13 | 2025-10-28 | 60,000 | -275,000 | 0.00 | 6,201,222,024 | 196,200 | 3.270 | 2025-10-24 |
| 14 | 2025-10-27 | 335,000 | 87,000 | 0.01 | 6,201,222,024 | 1,165,800 | 3.480 | 2025-10-23 |
| 15 | 2025-10-24 | 248,000 | -77,000 | 0.00 | 6,201,222,024 | 815,920 | 3.290 | 2025-10-22 |
| 16 | 2025-10-23 | 325,000 | 87,000 | 0.01 | 6,201,222,024 | 1,049,750 | 3.230 | 2025-10-21 |
| 17 | 2025-10-22 | 238,000 | -53,000 | 0.00 | 6,201,222,024 | 752,080 | 3.160 | 2025-10-20 |
| 18 | 2025-10-21 | 291,000 | 291,000 | 0.00 | 6,201,222,024 | 934,110 | 3.210 | 2025-10-17 |
| 19 | 2025-10-20 | 0 | -216,000 | 0.00 | 6,201,222,024 | 0 | 3.240 | 2025-10-16 |
| 20 | 2025-10-17 | 216,000 | 85,000 | 0.00 | 6,201,222,024 | 712,800 | 3.300 | 2025-10-15 |
| 21 | 2025-10-16 | 131,000 | 19,000 | 0.00 | 6,201,222,024 | 413,960 | 3.160 | 2025-10-14 |
| 22 | 2025-10-15 | 112,000 | -264,000 | 0.00 | 6,201,222,024 | 365,120 | 3.260 | 2025-10-13 |
| 23 | 2025-10-14 | 376,000 | -60,000 | 0.01 | 6,201,222,024 | 1,225,760 | 3.260 | 2025-10-10 |
| 24 | 2025-10-10 | 436,000 | -22,000 | 0.01 | 6,201,222,024 | 1,399,560 | 3.210 | 2025-10-08 |
| 25 | 2025-10-09 | 458,000 | 29,000 | 0.01 | 6,201,222,024 | 1,470,180 | 3.210 | 2025-10-06 |
| 26 | 2025-10-08 | 429,000 | -62,000 | 0.01 | 6,201,222,024 | 1,338,480 | 3.120 | 2025-10-03 |
| 27 | 2025-10-06 | 491,000 | -297,000 | 0.01 | 6,201,222,024 | 1,561,380 | 3.180 | 2025-10-02 |
| 28 | 2025-10-03 | 788,000 | 18,000 | 0.01 | 6,201,222,024 | 2,490,080 | 3.160 | 2025-09-30 |
| 29 | 2025-10-02 | 770,000 | 45,000 | 0.01 | 6,201,222,024 | 2,456,300 | 3.190 | 2025-09-29 |
| 30 | 2025-09-30 | 725,000 | 64,000 | 0.01 | 6,201,222,024 | 2,305,500 | 3.180 | 2025-09-26 |
| 31 | 2025-09-29 | 661,000 | -230,000 | 0.01 | 6,201,222,024 | 2,082,150 | 3.150 | 2025-09-25 |
| 32 | 2025-09-26 | 891,000 | 213,000 | 0.01 | 6,201,222,024 | 2,851,200 | 3.200 | 2025-09-24 |
| 33 | 2025-09-25 | 678,000 | 74,000 | 0.01 | 6,201,222,024 | 2,088,240 | 3.080 | 2025-09-23 |
| 34 | 2025-09-24 | 604,000 | -115,000 | 0.01 | 6,201,222,024 | 1,872,400 | 3.100 | 2025-09-22 |
| 35 | 2025-09-23 | 719,000 | 82,000 | 0.01 | 6,201,222,024 | 2,207,330 | 3.070 | 2025-09-19 |
| 36 | 2025-09-22 | 637,000 | 90,000 | 0.01 | 6,201,222,024 | 1,949,220 | 3.060 | 2025-09-18 |
| 37 | 2025-09-19 | 547,000 | 172,000 | 0.01 | 6,201,222,024 | 1,706,640 | 3.120 | 2025-09-17 |
| 38 | 2025-09-18 | 375,000 | -48,000 | 0.01 | 6,201,222,024 | 1,173,750 | 3.130 | 2025-09-16 |
| 39 | 2025-09-17 | 423,000 | 83,000 | 0.01 | 6,201,222,024 | 1,307,070 | 3.090 | 2025-09-15 |
| 40 | 2025-09-16 | 340,000 | -151,000 | 0.01 | 6,201,222,024 | 1,064,200 | 3.130 | 2025-09-12 |
| 41 | 2025-09-15 | 491,000 | -298,000 | 0.01 | 6,201,222,024 | 1,546,650 | 3.150 | 2025-09-11 |
| 42 | 2025-09-12 | 789,000 | 51,000 | 0.01 | 6,201,222,024 | 2,461,680 | 3.120 | 2025-09-10 |
| 43 | 2025-09-11 | 738,000 | 37,000 | 0.01 | 6,201,222,024 | 2,295,180 | 3.110 | 2025-09-09 |
| 44 | 2025-09-10 | 701,000 | -41,000 | 0.01 | 6,201,222,024 | 2,215,160 | 3.160 | 2025-09-08 |
| 45 | 2025-09-09 | 742,000 | -14,000 | 0.01 | 6,201,222,024 | 2,337,300 | 3.150 | 2025-09-05 |
| 46 | 2025-09-08 | 756,000 | -288,000 | 0.01 | 6,201,222,024 | 2,313,360 | 3.060 | 2025-09-04 |
| 47 | 2025-09-05 | 1,044,000 | 126,000 | 0.02 | 6,201,222,024 | 3,236,400 | 3.100 | 2025-09-03 |
| 48 | 2025-09-04 | 918,000 | 49,000 | 0.01 | 6,201,222,024 | 2,882,520 | 3.140 | 2025-09-02 |
| 49 | 2025-09-03 | 869,000 | 70,000 | 0.01 | 6,201,222,024 | 2,763,420 | 3.180 | 2025-09-01 |
| 50 | 2025-09-02 | 799,000 | -5,000 | 0.01 | 6,201,222,024 | 2,572,780 | 3.220 | 2025-08-29 |
| 51 | 2025-09-01 | 804,000 | 249,000 | 0.01 | 6,201,222,024 | 2,580,840 | 3.210 | 2025-08-28 |
| 52 | 2025-08-29 | 555,000 | 77,000 | 0.01 | 6,201,222,024 | 1,820,400 | 3.280 | 2025-08-27 |
| 53 | 2025-08-28 | 478,000 | 174,000 | 0.01 | 6,201,222,024 | 1,591,740 | 3.330 | 2025-08-26 |
| 54 | 2025-08-27 | 304,000 | 42,000 | 0.00 | 6,201,222,024 | 1,015,360 | 3.340 | 2025-08-25 |
| 55 | 2025-08-26 | 262,000 | 158,000 | 0.00 | 6,201,222,024 | 848,880 | 3.240 | 2025-08-22 |
| 56 | 2025-08-25 | 104,000 | -21,000 | 0.00 | 6,201,222,024 | 328,640 | 3.160 | 2025-08-21 |
| 57 | 2025-08-22 | 125,000 | 47,000 | 0.00 | 6,201,222,024 | 398,750 | 3.190 | 2025-08-20 |
| 58 | 2025-08-21 | 78,000 | -129,000 | 0.00 | 6,201,222,024 | 252,720 | 3.240 | 2025-08-19 |
| 59 | 2025-08-20 | 207,000 | 16,000 | 0.00 | 6,201,222,024 | 656,190 | 3.170 | 2025-08-18 |
| 60 | 2025-08-19 | 191,000 | 132,000 | 0.00 | 6,201,222,024 | 597,830 | 3.130 | 2025-08-15 |
| 61 | 2025-08-18 | 59,000 | 58,000 | 0.00 | 6,201,222,024 | 184,670 | 3.130 | 2025-08-14 |
| 62 | 2025-08-15 | 1,000 | -125,000 | 0.00 | 6,201,222,024 | 3,130 | 3.130 | 2025-08-13 |
| 63 | 2025-08-14 | 126,000 | -49,000 | 0.00 | 6,201,222,024 | 384,300 | 3.050 | 2025-08-12 |
| 64 | 2025-08-13 | 175,000 | 22,000 | 0.00 | 6,201,222,024 | 539,000 | 3.080 | 2025-08-11 |
| 65 | 2025-08-12 | 153,000 | 68,000 | 0.00 | 6,201,222,024 | 474,300 | 3.100 | 2025-08-08 |
| 66 | 2025-08-11 | 85,000 | -43,000 | 0.00 | 6,201,222,024 | 268,600 | 3.160 | 2025-08-07 |
| 67 | 2025-08-08 | 128,000 | 102,000 | 0.00 | 6,201,222,024 | 398,080 | 3.110 | 2025-08-06 |
| 68 | 2025-08-07 | 26,000 | 16,000 | 0.00 | 6,201,222,024 | 80,340 | 3.090 | 2025-08-05 |
| 69 | 2025-08-06 | 10,000 | 2,000 | 0.00 | 6,201,222,024 | 30,900 | 3.090 | 2025-08-04 |
| 70 | 2025-08-05 | 8,000 | -227,000 | 0.00 | 6,201,222,024 | 23,920 | 2.990 | 2025-08-01 |
| 71 | 2025-08-04 | 235,000 | -96,000 | 0.00 | 6,201,222,024 | 744,950 | 3.170 | 2025-07-31 |
| 72 | 2025-08-01 | 331,000 | 63,000 | 0.01 | 6,201,222,024 | 1,069,130 | 3.230 | 2025-07-30 |
| 73 | 2025-07-31 | 268,000 | -30,000 | 0.00 | 6,201,222,024 | 871,000 | 3.250 | 2025-07-29 |
| 74 | 2025-07-30 | 298,000 | -59,000 | 0.00 | 6,201,222,024 | 962,540 | 3.230 | 2025-07-28 |
| 75 | 2025-07-29 | 357,000 | -76,000 | 0.01 | 6,201,222,024 | 1,160,250 | 3.250 | 2025-07-25 |
| 76 | 2025-07-28 | 433,000 | 145,000 | 0.01 | 6,201,222,024 | 1,428,900 | 3.300 | 2025-07-24 |
| 77 | 2025-07-25 | 288,000 | -36,000 | 0.00 | 6,201,222,024 | 933,120 | 3.240 | 2025-07-23 |
| 78 | 2025-07-24 | 324,000 | 168,000 | 0.01 | 6,201,222,024 | 1,043,280 | 3.220 | 2025-07-22 |
| 79 | 2025-07-23 | 156,000 | -92,000 | 0.00 | 6,201,222,024 | 499,200 | 3.200 | 2025-07-21 |
| 80 | 2025-07-22 | 248,000 | 213,000 | 0.00 | 6,201,222,024 | 781,200 | 3.150 | 2025-07-18 |
| 81 | 2025-07-21 | 35,000 | -36,000 | 0.00 | 6,201,222,024 | 109,900 | 3.140 | 2025-07-17 |
| 82 | 2025-07-18 | 71,000 | 17,000 | 0.00 | 6,201,222,024 | 220,100 | 3.100 | 2025-07-16 |
| 83 | 2025-07-17 | 54,000 | -15,000 | 0.00 | 6,201,222,024 | 166,860 | 3.090 | 2025-07-15 |
| 84 | 2025-07-16 | 69,000 | -258,000 | 0.00 | 6,201,222,024 | 212,520 | 3.080 | 2025-07-14 |
| 85 | 2025-07-15 | 327,000 | 35,000 | 0.01 | 6,201,222,024 | 994,080 | 3.040 | 2025-07-11 |
| 86 | 2025-07-14 | 292,000 | 188,000 | 0.00 | 6,201,222,024 | 876,000 | 3.000 | 2025-07-10 |
| 87 | 2025-07-11 | 104,000 | -143,000 | 0.00 | 6,201,222,024 | 319,280 | 3.070 | 2025-07-09 |
| 88 | 2025-07-10 | 247,000 | -143,000 | 0.00 | 6,201,222,024 | 753,350 | 3.050 | 2025-07-08 |
| 89 | 2025-07-09 | 390,000 | 157,000 | 0.01 | 6,201,222,024 | 1,201,200 | 3.080 | 2025-07-07 |
| 90 | 2025-07-08 | 233,000 | -291,000 | 0.00 | 6,201,222,024 | 731,620 | 3.140 | 2025-07-04 |
| 91 | 2025-07-07 | 524,000 | 227,000 | 0.01 | 6,201,222,024 | 1,634,880 | 3.120 | 2025-07-03 |
| 92 | 2025-07-04 | 297,000 | 179,000 | 0.00 | 6,201,222,024 | 929,610 | 3.130 | 2025-07-02 |
| 93 | 2025-07-03 | 118,000 | 96,000 | 0.00 | 6,201,222,024 | 361,080 | 3.060 | 2025-06-30 |
| 94 | 2025-07-02 | 22,000 | -160,000 | 0.00 | 6,201,222,024 | 68,640 | 3.120 | 2025-06-27 |
| 95 | 2025-06-30 | 182,000 | 63,000 | 0.00 | 6,201,222,024 | 542,360 | 2.980 | 2025-06-26 |
| 96 | 2025-06-27 | 119,000 | 10,000 | 0.00 | 6,201,222,024 | 339,150 | 2.850 | 2025-06-25 |
| 97 | 2025-06-26 | 109,000 | 102,000 | 0.00 | 6,201,222,024 | 306,290 | 2.810 | 2025-06-24 |
| 98 | 2025-06-25 | 7,000 | -234,000 | 0.00 | 6,201,222,024 | 19,670 | 2.810 | 2025-06-23 |
| 99 | 2025-06-24 | 241,000 | 233,000 | 0.00 | 6,201,222,024 | 653,110 | 2.710 | 2025-06-20 |
| 100 | 2025-06-23 | 8,000 | -15,000 | 0.00 | 6,201,222,024 | 21,920 | 2.740 | 2025-06-19 |
| 101 | 2025-06-20 | 23,000 | 15,000 | 0.00 | 6,201,222,024 | 64,630 | 2.810 | 2025-06-18 |
| 102 | 2025-06-19 | 8,000 | 7,000 | 0.00 | 6,201,222,024 | 22,880 | 2.860 | 2025-06-17 |
| 103 | 2025-06-18 | 1,000 | -7,000 | 0.00 | 6,201,222,024 | 2,860 | 2.860 | 2025-06-16 |
| 104 | 2025-06-17 | 8,000 | -82,000 | 0.00 | 6,201,222,024 | 22,560 | 2.820 | 2025-06-13 |
| 105 | 2025-06-16 | 90,000 | -348,000 | 0.00 | 6,201,222,024 | 254,700 | 2.830 | 2025-06-12 |
| 106 | 2025-06-13 | 438,000 | -55,000 | 0.01 | 6,201,222,024 | 1,270,200 | 2.900 | 2025-06-11 |
| 107 | 2025-06-12 | 493,000 | 84,000 | 0.01 | 6,201,222,024 | 1,400,120 | 2.840 | 2025-06-10 |
| 108 | 2025-06-11 | 409,000 | 122,000 | 0.01 | 6,201,222,024 | 1,149,290 | 2.810 | 2025-06-09 |
| 109 | 2025-06-10 | 287,000 | -134,000 | 0.00 | 6,201,222,024 | 826,560 | 2.880 | 2025-06-06 |
| 110 | 2025-06-09 | 421,000 | 111,000 | 0.01 | 6,201,222,024 | 1,199,850 | 2.850 | 2025-06-05 |
| 111 | 2025-06-06 | 310,000 | 135,000 | 0.00 | 6,201,222,024 | 871,100 | 2.810 | 2025-06-04 |
| 112 | 2025-06-05 | 175,000 | -187,000 | 0.00 | 6,201,222,024 | 497,000 | 2.840 | 2025-06-03 |
| 113 | 2025-06-04 | 362,000 | 55,000 | 0.01 | 6,201,222,024 | 984,640 | 2.720 | 2025-06-02 |
| 114 | 2025-06-03 | 307,000 | -63,000 | 0.00 | 6,201,222,024 | 862,670 | 2.810 | 2025-05-30 |
| 115 | 2025-06-02 | 370,000 | 102,000 | 0.01 | 6,201,222,024 | 1,069,300 | 2.890 | 2025-05-29 |
| 116 | 2025-05-30 | 268,000 | -159,000 | 0.00 | 6,201,222,024 | 771,840 | 2.880 | 2025-05-28 |
| 117 | 2025-05-29 | 427,000 | 400,000 | 0.01 | 6,201,222,024 | 1,199,870 | 2.810 | 2025-05-27 |
| 118 | 2025-05-28 | 27,000 | 17,000 | 0.00 | 6,201,222,024 | 75,600 | 2.800 | 2025-05-26 |
| 119 | 2025-05-27 | 10,000 | -75,000 | 0.00 | 6,201,222,024 | 28,000 | 2.800 | 2025-05-23 |
| 120 | 2025-05-26 | 85,000 | -91,000 | 0.00 | 6,201,222,024 | 262,650 | 3.090 | 2025-05-22 |
| 121 | 2025-05-23 | 176,000 | -21,000 | 0.00 | 6,201,222,024 | 563,200 | 3.200 | 2025-05-21 |
| 122 | 2025-05-22 | 197,000 | 13,000 | 0.00 | 6,201,222,024 | 636,310 | 3.230 | 2025-05-20 |
| 123 | 2025-05-21 | 184,000 | 58,000 | 0.00 | 6,201,222,024 | 603,520 | 3.280 | 2025-05-19 |
| 124 | 2025-05-20 | 126,000 | -23,000 | 0.00 | 6,201,222,024 | 414,540 | 3.290 | 2025-05-16 |
| 125 | 2025-05-19 | 149,000 | 2,000 | 0.00 | 6,201,222,024 | 481,270 | 3.230 | 2025-05-15 |
| 126 | 2025-05-16 | 147,000 | 1,000 | 0.00 | 6,201,222,024 | 486,570 | 3.310 | 2025-05-14 |
| 127 | 2025-05-15 | 146,000 | -4,000 | 0.00 | 6,201,222,024 | 474,500 | 3.250 | 2025-05-13 |
| 128 | 2025-05-13 | 150,000 | 7,000 | 0.00 | 6,201,222,024 | 489,000 | 3.260 | 2025-05-09 |
| 129 | 2025-05-12 | 143,000 | -12,000 | 0.00 | 6,201,222,024 | 460,460 | 3.220 | 2025-05-08 |
| 130 | 2025-05-09 | 155,000 | 3,000 | 0.00 | 6,201,222,024 | 488,250 | 3.150 | 2025-05-07 |
| 131 | 2025-05-08 | 152,000 | -1,000 | 0.00 | 6,201,222,024 | 478,800 | 3.150 | 2025-05-06 |
| 132 | 2025-05-07 | 153,000 | 46,000 | 0.00 | 6,201,222,024 | 488,070 | 3.190 | 2025-05-02 |
| 133 | 2025-05-06 | 107,000 | -212,000 | 0.00 | 6,201,222,024 | 331,700 | 3.100 | 2025-04-30 |
| 134 | 2025-05-02 | 319,000 | -2,000 | 0.01 | 6,201,222,024 | 979,330 | 3.070 | 2025-04-29 |
| 135 | 2025-04-30 | 321,000 | -96,000 | 0.01 | 6,201,222,024 | 969,420 | 3.020 | 2025-04-28 |
| 136 | 2025-04-29 | 417,000 | 198,000 | 0.01 | 6,201,222,024 | 1,200,960 | 2.880 | 2025-04-25 |
| 137 | 2025-04-28 | 219,000 | 98,000 | 0.00 | 6,201,222,024 | 659,190 | 3.010 | 2025-04-24 |
| 138 | 2025-04-25 | 121,000 | -64,000 | 0.00 | 6,201,222,024 | 363,000 | 3.000 | 2025-04-23 |
| 139 | 2025-04-24 | 185,000 | 5,000 | 0.00 | 6,201,222,024 | 547,600 | 2.960 | 2025-04-22 |
| 140 | 2025-04-23 | 180,000 | 177,000 | 0.00 | 6,201,222,024 | 525,600 | 2.920 | 2025-04-17 |
| 141 | 2025-04-22 | 3,000 | -75,000 | 0.00 | 6,201,222,024 | 8,430 | 2.810 | 2025-04-16 |
| 142 | 2025-04-17 | 78,000 | -204,000 | 0.00 | 6,201,222,024 | 221,520 | 2.840 | 2025-04-15 |
| 143 | 2025-04-16 | 282,000 | -39,000 | 0.00 | 6,201,222,024 | 800,880 | 2.840 | 2025-04-14 |
| 144 | 2025-04-15 | 321,000 | -106,000 | 0.01 | 6,201,222,024 | 902,010 | 2.810 | 2025-04-11 |
| 145 | 2025-04-14 | 427,000 | 154,000 | 0.01 | 6,201,222,024 | 1,174,250 | 2.750 | 2025-04-10 |
| 146 | 2025-04-11 | 273,000 | -71,000 | 0.00 | 6,201,222,024 | 769,860 | 2.820 | 2025-04-09 |
| 147 | 2025-04-10 | 344,000 | 180,000 | 0.01 | 6,201,222,024 | 942,560 | 2.740 | 2025-04-08 |
| 148 | 2025-04-09 | 164,000 | -79,000 | 0.00 | 6,201,222,024 | 459,200 | 2.800 | 2025-04-07 |
| 149 | 2025-04-08 | 243,000 | 91,000 | 0.00 | 6,201,222,024 | 804,330 | 3.310 | 2025-04-03 |
| 150 | 2025-04-07 | 152,000 | -184,000 | 0.00 | 6,201,222,024 | 522,880 | 3.440 | 2025-04-02 |
| 151 | 2025-04-03 | 336,000 | 129,000 | 0.01 | 6,201,222,024 | 1,125,600 | 3.350 | 2025-04-01 |
| 152 | 2025-04-02 | 207,000 | 68,000 | 0.00 | 6,201,222,024 | 707,940 | 3.420 | 2025-03-31 |
| 153 | 2025-04-01 | 139,000 | -139,000 | 0.00 | 6,201,222,024 | 486,500 | 3.500 | 2025-03-28 |
| 154 | 2025-03-31 | 278,000 | 85,000 | 0.00 | 6,201,222,024 | 981,340 | 3.530 | 2025-03-27 |
| 155 | 2025-03-28 | 193,000 | 29,000 | 0.00 | 6,201,222,024 | 675,500 | 3.500 | 2025-03-26 |
| 156 | 2025-03-27 | 164,000 | 60,000 | 0.00 | 6,201,222,024 | 559,240 | 3.410 | 2025-03-25 |
| 157 | 2025-03-26 | 104,000 | -63,000 | 0.00 | 6,201,222,024 | 369,200 | 3.550 | 2025-03-24 |
| 158 | 2025-03-25 | 167,000 | -62,000 | 0.00 | 6,201,222,024 | 597,860 | 3.580 | 2025-03-21 |
| 159 | 2025-03-24 | 229,000 | 46,000 | 0.00 | 6,201,222,024 | 847,300 | 3.700 | 2025-03-20 |
| 160 | 2025-03-21 | 183,000 | -41,000 | 0.00 | 6,201,222,024 | 715,530 | 3.910 | 2025-03-19 |
| 161 | 2025-03-20 | 224,000 | 62,000 | 0.00 | 6,201,222,024 | 878,080 | 3.920 | 2025-03-18 |
| 162 | 2025-03-19 | 162,000 | 12,000 | 0.00 | 6,201,222,024 | 626,940 | 3.870 | 2025-03-17 |
| 163 | 2025-03-18 | 150,000 | -18,000 | 0.00 | 6,201,222,024 | 549,000 | 3.660 | 2025-03-14 |
| 164 | 2025-03-17 | 168,000 | 16,000 | 0.00 | 6,201,222,024 | 616,560 | 3.670 | 2025-03-13 |
| 165 | 2025-03-14 | 152,000 | 1,000 | 0.00 | 6,201,222,024 | 585,200 | 3.850 | 2025-03-12 |
| 166 | 2025-03-13 | 151,000 | -92,000 | 0.00 | 6,201,222,024 | 573,800 | 3.800 | 2025-03-11 |
| 167 | 2025-03-12 | 243,000 | -268,000 | 0.00 | 6,201,222,024 | 954,990 | 3.930 | 2025-03-10 |
| 168 | 2025-03-11 | 511,000 | 340,000 | 0.01 | 6,201,222,024 | 2,023,560 | 3.960 | 2025-03-07 |
| 169 | 2025-03-10 | 171,000 | -166,000 | 0.00 | 6,201,222,024 | 632,700 | 3.700 | 2025-03-06 |
| 170 | 2025-03-07 | 337,000 | 36,000 | 0.01 | 6,201,222,024 | 1,159,280 | 3.440 | 2025-03-05 |
| 171 | 2025-03-06 | 301,000 | 158,000 | 0.00 | 6,201,222,024 | 993,300 | 3.300 | 2025-03-04 |
| 172 | 2025-03-05 | 143,000 | -129,000 | 0.00 | 6,201,222,024 | 496,210 | 3.470 | 2025-03-03 |
| 173 | 2025-03-04 | 272,000 | 154,000 | 0.00 | 6,201,222,024 | 916,640 | 3.370 | 2025-02-28 |
| 174 | 2025-03-03 | 118,000 | -13,000 | 0.00 | 6,201,222,024 | 423,620 | 3.590 | 2025-02-27 |
| 175 | 2025-02-28 | 131,000 | -131,000 | 0.00 | 6,201,222,024 | 437,540 | 3.340 | 2025-02-26 |
| 176 | 2025-02-27 | 262,000 | -109,000 | 0.00 | 6,201,222,024 | 843,640 | 3.220 | 2025-02-25 |
| 177 | 2025-02-26 | 371,000 | 228,000 | 0.01 | 6,201,222,024 | 1,265,110 | 3.410 | 2025-02-24 |
| 178 | 2025-02-25 | 143,000 | 97,000 | 0.00 | 6,201,222,024 | 479,050 | 3.350 | 2025-02-21 |
| 179 | 2025-02-24 | 46,000 | -73,000 | 0.00 | 6,201,222,024 | 154,560 | 3.360 | 2025-02-20 |
| 180 | 2025-02-21 | 119,000 | -2,000 | 0.00 | 6,201,222,024 | 399,840 | 3.360 | 2025-02-19 |
| 181 | 2025-02-20 | 121,000 | 118,000 | 0.00 | 6,201,222,024 | 389,620 | 3.220 | 2025-02-18 |
| 182 | 2025-02-19 | 3,000 | -2,000 | 0.00 | 6,201,222,024 | 9,510 | 3.170 | 2025-02-17 |
| 183 | 2025-02-18 | 5,000 | -97,000 | 0.00 | 6,201,222,024 | 15,350 | 3.070 | 2025-02-14 |
| 184 | 2025-02-17 | 102,000 | 12,000 | 0.00 | 6,201,222,024 | 292,740 | 2.870 | 2025-02-13 |
| 185 | 2025-02-14 | 90,000 | -40,000 | 0.00 | 6,201,222,024 | 269,100 | 2.990 | 2025-02-12 |
| 186 | 2025-02-13 | 130,000 | 77,000 | 0.00 | 6,201,222,024 | 369,200 | 2.840 | 2025-02-11 |
| 187 | 2025-02-12 | 53,000 | -74,000 | 0.00 | 6,201,222,024 | 154,230 | 2.910 | 2025-02-10 |
| 188 | 2025-02-11 | 127,000 | -38,000 | 0.00 | 6,201,222,024 | 365,760 | 2.880 | 2025-02-07 |
| 189 | 2025-02-10 | 165,000 | 65,000 | 0.00 | 6,201,222,024 | 463,650 | 2.810 | 2025-02-06 |
| 190 | 2025-02-07 | 100,000 | -182,000 | 0.00 | 6,201,222,024 | 294,000 | 2.940 | 2025-02-05 |
| 191 | 2025-02-06 | 282,000 | -46,000 | 0.00 | 6,201,222,024 | 823,440 | 2.920 | 2025-02-04 |
| 192 | 2025-02-05 | 328,000 | -74,000 | 0.01 | 6,201,222,024 | 931,520 | 2.840 | 2025-02-03 |
| 193 | 2025-02-04 | 402,000 | 70,000 | 0.01 | 6,201,222,024 | 1,161,780 | 2.890 | 2025-01-27 |
| 194 | 2025-02-03 | 332,000 | 327,000 | 0.01 | 6,201,222,024 | 976,080 | 2.940 | 2025-01-24 |
| 195 | 2025-01-27 | 5,000 | -89,000 | 0.00 | 6,201,222,024 | 14,750 | 2.950 | 2025-01-23 |
| 196 | 2025-01-24 | 94,000 | 49,000 | 0.00 | 6,201,222,024 | 270,720 | 2.880 | 2025-01-22 |
| 197 | 2025-01-23 | 45,000 | -276,000 | 0.00 | 6,201,222,024 | 130,050 | 2.890 | 2025-01-21 |
| 198 | 2025-01-22 | 321,000 | 259,000 | 0.01 | 6,201,222,024 | 905,220 | 2.820 | 2025-01-20 |
| 199 | 2025-01-21 | 62,000 | -279,000 | 0.00 | 6,201,222,024 | 171,120 | 2.760 | 2025-01-17 |
| 200 | 2025-01-20 | 341,000 | 278,000 | 0.01 | 6,201,222,024 | 944,570 | 2.770 | 2025-01-16 |
| 201 | 2025-01-17 | 63,000 | -22,000 | 0.00 | 6,201,222,024 | 172,620 | 2.740 | 2025-01-15 |
| 202 | 2025-01-15 | 85,000 | 30,000 | 0.00 | 6,201,222,024 | 232,050 | 2.730 | 2025-01-13 |
| 203 | 2025-01-14 | 55,000 | -137,000 | 0.00 | 6,201,222,024 | 152,350 | 2.770 | 2025-01-10 |
| 204 | 2025-01-13 | 192,000 | 189,000 | 0.00 | 6,201,222,024 | 535,680 | 2.790 | 2025-01-09 |
| 205 | 2025-01-10 | 3,000 | -40,000 | 0.00 | 6,201,222,024 | 8,730 | 2.910 | 2025-01-08 |
| 206 | 2025-01-09 | 43,000 | -202,000 | 0.00 | 6,201,222,024 | 125,130 | 2.910 | 2025-01-07 |
| 207 | 2025-01-08 | 245,000 | 62,000 | 0.00 | 6,201,222,024 | 671,300 | 2.740 | 2025-01-06 |
| 208 | 2025-01-07 | 183,000 | -416,000 | 0.00 | 6,201,222,024 | 527,040 | 2.880 | 2025-01-03 |
| 209 | 2025-01-06 | 599,000 | -35,000 | 0.01 | 6,201,222,024 | 1,749,080 | 2.920 | 2025-01-02 |
| 210 | 2025-01-03 | 634,000 | 186,000 | 0.01 | 6,201,222,024 | 1,870,300 | 2.950 | 2024-12-30 |
| 211 | 2025-01-02 | 448,000 | -115,000 | 0.01 | 6,201,222,024 | 1,290,240 | 2.880 | 2024-12-27 |
| 212 | 2024-12-30 | 563,000 | 262,000 | 0.01 | 6,201,222,024 | 1,621,440 | 2.880 | 2024-12-23 |
| 213 | 2024-12-27 | 301,000 | -36,000 | 0.00 | 6,201,222,024 | 845,810 | 2.810 | 2024-12-20 |
| 214 | 2024-12-23 | 337,000 | -6,000 | 0.01 | 6,201,222,024 | 984,040 | 2.920 | 2024-12-19 |
| 215 | 2024-12-20 | 343,000 | -333,000 | 0.01 | 6,201,222,024 | 1,015,280 | 2.960 | 2024-12-18 |
| 216 | 2024-12-19 | 676,000 | 253,000 | 0.01 | 6,201,222,024 | 1,913,080 | 2.830 | 2024-12-17 |
| 217 | 2024-12-18 | 423,000 | -2,000 | 0.01 | 6,201,222,024 | 1,146,330 | 2.710 | 2024-12-16 |
| 218 | 2024-12-17 | 425,000 | -7,000 | 0.01 | 6,201,222,024 | 1,164,500 | 2.740 | 2024-12-13 |
| 219 | 2024-12-16 | 432,000 | -7,000 | 0.01 | 6,201,222,024 | 1,196,640 | 2.770 | 2024-12-12 |
| 220 | 2024-12-12 | 439,000 | -18,000 | 0.01 | 6,201,222,024 | 1,123,840 | 2.560 | 2024-12-10 |
| 221 | 2024-12-11 | 457,000 | 51,000 | 0.01 | 6,201,222,024 | 1,137,930 | 2.490 | 2024-12-09 |
| 222 | 2024-12-10 | 406,000 | 402,000 | 0.01 | 6,201,222,024 | 970,340 | 2.390 | 2024-12-06 |
| 223 | 2024-12-09 | 4,000 | -48,000 | 0.00 | 6,201,222,024 | 9,360 | 2.340 | 2024-12-05 |
| 224 | 2024-12-06 | 52,000 | 35,000 | 0.00 | 6,201,222,024 | 121,680 | 2.340 | 2024-12-04 |
| 225 | 2024-12-05 | 17,000 | 17,000 | 0.00 | 6,201,222,024 | 40,290 | 2.370 | 2024-12-03 |
| 226 | 2024-12-03 | 0 | -136,000 | 0.00 | 6,201,222,024 | 0 | 2.440 | 2024-11-29 |
| 227 | 2024-12-02 | 136,000 | 136,000 | 0.00 | 6,201,222,024 | 329,120 | 2.420 | 2024-11-28 |
| 228 | 2024-11-28 | 0 | -10,000 | 0.00 | 6,201,222,024 | 0 | 2.480 | 2024-11-26 |
| 229 | 2024-11-27 | 10,000 | 10,000 | 0.00 | 6,201,222,024 | 23,000 | 2.300 | 2024-11-25 |
| 230 | 2024-11-26 | 0 | -146,000 | 0.00 | 6,201,222,024 | 0 | 2.290 | 2024-11-22 |
| 231 | 2024-11-25 | 146,000 | 2,000 | 0.00 | 6,201,222,024 | 354,780 | 2.430 | 2024-11-21 |
| 232 | 2024-11-22 | 144,000 | 58,000 | 0.00 | 6,201,222,024 | 360,000 | 2.500 | 2024-11-20 |
| 233 | 2024-11-21 | 86,000 | -68,000 | 0.00 | 6,201,222,024 | 212,420 | 2.470 | 2024-11-19 |
| 234 | 2024-11-20 | 154,000 | -6,000 | 0.00 | 6,201,222,024 | 380,380 | 2.470 | 2024-11-18 |
| 235 | 2024-11-19 | 160,000 | -13,000 | 0.00 | 6,201,222,024 | 392,000 | 2.450 | 2024-11-15 |
| 236 | 2024-11-18 | 173,000 | 69,000 | 0.00 | 6,201,222,024 | 422,120 | 2.440 | 2024-11-14 |
| 237 | 2024-11-15 | 104,000 | -50,000 | 0.00 | 6,201,222,024 | 269,360 | 2.590 | 2024-11-13 |
| 238 | 2024-11-14 | 154,000 | -11,000 | 0.00 | 6,201,222,024 | 398,860 | 2.590 | 2024-11-12 |
| 239 | 2024-11-13 | 165,000 | -24,000 | 0.00 | 6,201,222,024 | 440,550 | 2.670 | 2024-11-11 |
| 240 | 2024-11-12 | 189,000 | 50,000 | 0.00 | 6,201,222,024 | 515,970 | 2.730 | 2024-11-08 |
| 241 | 2024-11-11 | 139,000 | 124,000 | 0.00 | 6,201,222,024 | 379,470 | 2.730 | 2024-11-07 |
| 242 | 2024-11-08 | 15,000 | -69,000 | 0.00 | 6,201,222,024 | 38,850 | 2.590 | 2024-11-06 |
| 243 | 2024-11-07 | 84,000 | 84,000 | 0.00 | 6,201,222,024 | 227,640 | 2.710 | 2024-11-05 |
| 244 | 2024-11-06 | 0 | -23,000 | 0.00 | 6,201,222,024 | 0 | 2.680 | 2024-11-04 |
| 245 | 2024-11-05 | 23,000 | -129,000 | 0.00 | 6,201,222,024 | 58,880 | 2.560 | 2024-11-01 |
| 246 | 2024-11-04 | 152,000 | -57,000 | 0.00 | 6,201,222,024 | 392,160 | 2.580 | 2024-10-31 |
| 247 | 2024-11-01 | 209,000 | 58,000 | 0.00 | 6,201,222,024 | 547,580 | 2.620 | 2024-10-30 |
| 248 | 2024-10-31 | 151,000 | 13,000 | 0.00 | 6,201,222,024 | 413,740 | 2.740 | 2024-10-29 |
| 249 | 2024-10-30 | 138,000 | 28,000 | 0.00 | 6,201,222,024 | 396,060 | 2.870 | 2024-10-28 |
| 250 | 2024-10-29 | 110,000 | -75,000 | 0.00 | 6,201,222,024 | 309,100 | 2.810 | 2024-10-25 |
| 251 | 2024-10-28 | 185,000 | 33,000 | 0.00 | 6,201,222,024 | 510,600 | 2.760 | 2024-10-24 |
| 252 | 2024-10-25 | 152,000 | -40,000 | 0.00 | 6,201,222,024 | 431,680 | 2.840 | 2024-10-23 |
| 253 | 2024-10-24 | 192,000 | 68,000 | 0.00 | 6,201,222,024 | 529,920 | 2.760 | 2024-10-22 |
| 254 | 2024-10-23 | 124,000 | 124,000 | 0.00 | 6,201,222,024 | 337,280 | 2.720 | 2024-10-21 |
| 255 | 2024-10-22 | 0 | -51,000 | 0.00 | 6,201,222,024 | 0 | 2.770 | 2024-10-18 |
| 256 | 2024-10-21 | 51,000 | -43,000 | 0.00 | 6,201,222,024 | 135,660 | 2.660 | 2024-10-17 |
| 257 | 2024-10-18 | 94,000 | -155,000 | 0.00 | 6,201,222,024 | 253,800 | 2.700 | 2024-10-16 |
| 258 | 2024-10-17 | 249,000 | -65,000 | 0.00 | 6,201,222,024 | 682,260 | 2.740 | 2024-10-15 |
| 259 | 2024-10-16 | 314,000 | 35,000 | 0.01 | 6,201,222,024 | 907,460 | 2.890 | 2024-10-14 |
| 260 | 2024-10-15 | 279,000 | -90,000 | 0.00 | 6,201,222,024 | 873,270 | 3.130 | 2024-10-10 |
| 261 | 2024-10-14 | 369,000 | -156,000 | 0.01 | 6,201,222,024 | 1,114,380 | 3.020 | 2024-10-09 |
| 262 | 2024-10-10 | 525,000 | 283,000 | 0.01 | 6,201,222,024 | 1,664,250 | 3.170 | 2024-10-08 |
| 263 | 2024-10-09 | 242,000 | -4,000 | 0.00 | 6,201,222,024 | 888,140 | 3.670 | 2024-10-07 |
| 264 | 2024-10-07 | 246,000 | -175,000 | 0.00 | 6,201,222,024 | 861,000 | 3.500 | 2024-10-03 |
| 265 | 2024-10-04 | 421,000 | -608,000 | 0.01 | 6,201,222,024 | 1,671,370 | 3.970 | 2024-10-02 |
| 266 | 2024-10-03 | 1,029,000 | 815,000 | 0.02 | 6,201,222,024 | 3,550,050 | 3.450 | 2024-09-30 |
| 267 | 2024-10-02 | 214,000 | 39,000 | 0.00 | 6,201,222,024 | 757,560 | 3.540 | 2024-09-27 |
| 268 | 2024-09-30 | 175,000 | 8,000 | 0.00 | 6,201,222,024 | 505,750 | 2.890 | 2024-09-26 |
| 269 | 2024-09-27 | 167,000 | 13,000 | 0.00 | 6,201,222,024 | 407,480 | 2.440 | 2024-09-25 |
| 270 | 2024-09-26 | 154,000 | 154,000 | 0.00 | 6,201,222,024 | 383,460 | 2.490 | 2024-09-24 |
| 271 | 2024-09-23 | 0 | -232,000 | 0.00 | 6,201,222,024 | 0 | 2.360 | 2024-09-19 |
| 272 | 2024-09-20 | 232,000 | -66,000 | 0.00 | 6,201,222,024 | 549,840 | 2.370 | 2024-09-17 |
| 273 | 2024-09-19 | 298,000 | -17,000 | 0.00 | 6,201,222,024 | 697,320 | 2.340 | 2024-09-16 |
| 274 | 2024-09-17 | 315,000 | 8,000 | 0.01 | 6,201,222,024 | 730,800 | 2.320 | 2024-09-13 |
| 275 | 2024-09-12 | 307,000 | 18,000 | 0.00 | 6,201,222,024 | 816,620 | 2.660 | 2024-09-10 |
| 276 | 2024-09-11 | 289,000 | -14,000 | 0.00 | 6,201,222,024 | 765,850 | 2.650 | 2024-09-09 |
| 277 | 2024-09-10 | 303,000 | -4,000 | 0.00 | 6,201,222,024 | 815,070 | 2.690 | 2024-09-05 |
| 278 | 2024-09-09 | 307,000 | -8,000 | 0.00 | 6,201,222,024 | 831,970 | 2.710 | 2024-09-04 |
| 279 | 2024-09-05 | 315,000 | -67,000 | 0.01 | 6,201,222,024 | 878,850 | 2.790 | 2024-09-03 |
| 280 | 2024-09-04 | 382,000 | 33,000 | 0.01 | 6,201,222,024 | 1,019,940 | 2.670 | 2024-09-02 |
| 281 | 2024-09-03 | 349,000 | 9,000 | 0.01 | 6,201,222,024 | 1,015,590 | 2.910 | 2024-08-30 |
| 282 | 2024-09-02 | 340,000 | -7,000 | 0.01 | 6,201,222,024 | 972,400 | 2.860 | 2024-08-29 |
| 283 | 2024-08-30 | 347,000 | 22,000 | 0.01 | 6,201,222,024 | 995,890 | 2.870 | 2024-08-28 |
| 284 | 2024-08-29 | 325,000 | 22,000 | 0.01 | 6,201,222,024 | 949,000 | 2.920 | 2024-08-27 |
| 285 | 2024-08-28 | 303,000 | 276,000 | 0.00 | 6,201,222,024 | 887,790 | 2.930 | 2024-08-26 |
| 286 | 2024-08-27 | 27,000 | -10,000 | 0.00 | 6,201,222,024 | 76,680 | 2.840 | 2024-08-23 |
| 287 | 2024-08-26 | 37,000 | 31,000 | 0.00 | 6,201,222,024 | 110,260 | 2.980 | 2024-08-22 |
| 288 | 2024-08-23 | 6,000 | -466,000 | 0.00 | 6,201,222,024 | 17,880 | 2.980 | 2024-08-21 |
| 289 | 2024-08-22 | 472,000 | -21,000 | 0.01 | 6,201,222,024 | 1,472,640 | 3.120 | 2024-08-20 |
| 290 | 2024-08-21 | 493,000 | -22,000 | 0.01 | 6,201,222,024 | 1,508,580 | 3.060 | 2024-08-19 |
| 291 | 2024-08-20 | 515,000 | 14,000 | 0.01 | 6,201,222,024 | 1,555,300 | 3.020 | 2024-08-16 |
| 292 | 2024-08-19 | 501,000 | 14,000 | 0.01 | 6,201,222,024 | 1,472,940 | 2.940 | 2024-08-15 |
| 293 | 2024-08-16 | 487,000 | -9,000 | 0.01 | 6,201,222,024 | 1,504,830 | 3.090 | 2024-08-14 |
| 294 | 2024-08-15 | 496,000 | -1,000 | 0.01 | 6,201,222,024 | 1,577,280 | 3.180 | 2024-08-13 |
| 295 | 2024-08-14 | 497,000 | 29,000 | 0.01 | 6,201,222,024 | 1,590,400 | 3.200 | 2024-08-12 |
| 296 | 2024-08-12 | 468,000 | -36,000 | 0.01 | 6,201,222,024 | 1,628,640 | 3.480 | 2024-08-08 |
| 297 | 2024-08-09 | 504,000 | 1,000 | 0.01 | 6,201,222,024 | 1,622,880 | 3.220 | 2024-08-07 |
| 298 | 2024-08-08 | 503,000 | 1,000 | 0.01 | 6,201,222,024 | 1,554,270 | 3.090 | 2024-08-06 |
| 299 | 2024-08-07 | 502,000 | 6,000 | 0.01 | 6,201,222,024 | 1,551,180 | 3.090 | 2024-08-05 |
| 300 | 2024-08-06 | 496,000 | -6,000 | 0.01 | 6,201,222,024 | 1,542,560 | 3.110 | 2024-08-02 |
| 301 | 2024-08-05 | 502,000 | 2,000 | 0.01 | 6,201,222,024 | 1,616,440 | 3.220 | 2024-08-01 |
| 302 | 2024-08-02 | 500,000 | 2,000 | 0.01 | 6,201,222,024 | 1,745,000 | 3.490 | 2024-07-31 |
| 303 | 2024-08-01 | 498,000 | 2,000 | 0.01 | 6,201,222,024 | 1,723,080 | 3.460 | 2024-07-30 |
| 304 | 2024-07-31 | 496,000 | 496,000 | 0.01 | 6,201,222,024 | 1,731,040 | 3.490 | 2024-07-29 |
| 305 | 2024-07-30 | 0 | -17,000 | 0.00 | 6,201,222,024 | 0 | 3.560 | 2024-07-26 |
| 306 | 2024-07-29 | 17,000 | -8,000 | 0.00 | 6,201,222,024 | 60,180 | 3.540 | 2024-07-25 |
| 307 | 2024-07-26 | 25,000 | 3,000 | 0.00 | 6,201,222,024 | 89,750 | 3.590 | 2024-07-24 |
| 308 | 2024-07-23 | 22,000 | -3,000 | 0.00 | 6,201,222,024 | 83,380 | 3.790 | 2024-07-19 |
| 309 | 2024-07-19 | 25,000 | -1,000 | 0.00 | 6,201,222,024 | 97,500 | 3.900 | 2024-07-17 |
| 310 | 2024-07-17 | 26,000 | 3,000 | 0.00 | 6,201,222,024 | 101,920 | 3.920 | 2024-07-15 |
| 311 | 2024-07-16 | 23,000 | 4,000 | 0.00 | 6,201,222,024 | 91,540 | 3.980 | 2024-07-12 |
| 312 | 2024-07-15 | 19,000 | -5,000 | 0.00 | 6,201,222,024 | 73,720 | 3.880 | 2024-07-11 |
| 313 | 2024-07-12 | 24,000 | 24,000 | 0.00 | 6,201,222,024 | 89,280 | 3.720 | 2024-07-10 |
| 314 | 2024-07-08 | 0 | -154,000 | 0.00 | 6,201,222,024 | 0 | 3.990 | 2024-07-04 |
| 315 | 2024-07-03 | 154,000 | 1,000 | 0.00 | 6,201,222,024 | 639,100 | 4.150 | 2024-06-28 |
| 316 | 2024-07-02 | 153,000 | 1,000 | 0.00 | 6,201,222,024 | 673,200 | 4.400 | 2024-06-27 |
| 317 | 2024-06-28 | 152,000 | -1,000 | 0.00 | 6,201,222,024 | 676,400 | 4.450 | 2024-06-26 |
| 318 | 2024-06-27 | 153,000 | 8,000 | 0.00 | 6,201,222,024 | 705,330 | 4.610 | 2024-06-25 |
| 319 | 2024-06-26 | 145,000 | -2,000 | 0.00 | 6,201,222,024 | 642,350 | 4.430 | 2024-06-24 |
| 320 | 2024-06-12 | 147,000 | -1,000 | 0.00 | 6,201,222,024 | 757,050 | 5.150 | 2024-06-07 |
| 321 | 2024-06-11 | 148,000 | 1,000 | 0.00 | 6,201,222,024 | 754,800 | 5.100 | 2024-06-06 |
| 322 | 2024-06-07 | 147,000 | -36,000 | 0.00 | 6,201,222,024 | 755,580 | 5.140 | 2024-06-05 |
| 323 | 2024-06-06 | 183,000 | 25,000 | 0.00 | 6,201,222,024 | 946,110 | 5.170 | 2024-06-04 |
| 324 | 2024-06-05 | 158,000 | 11,000 | 0.00 | 6,201,222,024 | 816,860 | 5.170 | 2024-06-03 |
| 325 | 2024-06-04 | 147,000 | -37,000 | 0.00 | 6,201,222,024 | 749,700 | 5.100 | 2024-05-31 |
| 326 | 2024-05-31 | 184,000 | -50,000 | 0.00 | 6,201,222,024 | 973,360 | 5.290 | 2024-05-29 |
| 327 | 2024-05-29 | 234,000 | 8,000 | 0.00 | 6,201,222,024 | 1,247,220 | 5.330 | 2024-05-27 |
| 328 | 2024-05-28 | 226,000 | -8,000 | 0.00 | 6,201,222,024 | 1,148,080 | 5.080 | 2024-05-24 |
| 329 | 2024-05-27 | 234,000 | -3,000 | 0.00 | 6,201,222,024 | 1,284,660 | 5.490 | 2024-05-23 |
| 330 | 2024-05-24 | 237,000 | -7,000 | 0.00 | 6,201,222,024 | 1,350,900 | 5.700 | 2024-05-22 |
| 331 | 2024-05-23 | 244,000 | -12,000 | 0.00 | 6,201,222,024 | 1,378,600 | 5.650 | 2024-05-21 |
| 332 | 2024-05-22 | 256,000 | -26,000 | 0.00 | 6,201,222,024 | 1,477,120 | 5.770 | 2024-05-20 |
| 333 | 2024-05-21 | 282,000 | 103,000 | 0.00 | 6,201,222,024 | 1,604,580 | 5.690 | 2024-05-17 |
| 334 | 2024-05-20 | 179,000 | 58,000 | 0.00 | 6,201,222,024 | 1,029,250 | 5.750 | 2024-05-16 |
| 335 | 2024-05-13 | 121,000 | -4,000 | 0.00 | 6,201,222,024 | 667,920 | 5.520 | 2024-05-09 |
| 336 | 2024-05-10 | 125,000 | 4,000 | 0.00 | 6,201,222,024 | 688,750 | 5.510 | 2024-05-08 |
| 337 | 2024-05-07 | 121,000 | 52,000 | 0.00 | 6,201,222,024 | 655,820 | 5.420 | 2024-05-03 |
| 338 | 2024-05-06 | 69,000 | 65,000 | 0.00 | 6,201,222,024 | 372,600 | 5.400 | 2024-05-02 |
| 339 | 2024-04-30 | 4,000 | -28,000 | 0.00 | 6,201,222,024 | 21,760 | 5.440 | 2024-04-26 |
| 340 | 2024-04-26 | 32,000 | 7,000 | 0.00 | 6,201,222,024 | 167,360 | 5.230 | 2024-04-24 |
| 341 | 2024-04-24 | 25,000 | 5,000 | 0.00 | 6,201,222,024 | 133,000 | 5.320 | 2024-04-22 |
| 342 | 2024-04-19 | 20,000 | -5,000 | 0.00 | 6,201,222,024 | 101,400 | 5.070 | 2024-04-17 |
| 343 | 2024-04-18 | 25,000 | 5,000 | 0.00 | 6,201,222,024 | 129,750 | 5.190 | 2024-04-16 |
| 344 | 2024-04-12 | 20,000 | -13,000 | 0.00 | 6,201,222,024 | 109,600 | 5.480 | 2024-04-10 |
| 345 | 2024-04-10 | 33,000 | -2,000 | 0.00 | 6,201,222,024 | 172,920 | 5.240 | 2024-04-08 |
| 346 | 2024-04-09 | 35,000 | 1,000 | 0.00 | 6,201,222,024 | 182,000 | 5.200 | 2024-04-05 |
| 347 | 2024-04-03 | 34,000 | 14,000 | 0.00 | 6,201,222,024 | 178,160 | 5.240 | 2024-03-28 |
| 348 | 2024-03-22 | 20,000 | -20,000 | 0.00 | 6,201,222,024 | 110,200 | 5.510 | 2024-03-20 |
| 349 | 2024-03-20 | 40,000 | 20,000 | 0.00 | 6,201,222,024 | 229,200 | 5.730 | 2024-03-18 |
| 350 | 2024-03-19 | 20,000 | 12,000 | 0.00 | 6,201,222,024 | 111,000 | 5.550 | 2024-03-15 |
| 351 | 2024-03-18 | 8,000 | 8,000 | 0.00 | 6,201,222,024 | 44,000 | 5.500 | 2024-03-14 |
| 352 | 2024-03-11 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 5.170 | 2024-03-07 |
| 353 | 2024-03-08 | 2,000 | -11,000 | 0.00 | 6,201,222,024 | 10,860 | 5.430 | 2024-03-06 |
| 354 | 2024-03-07 | 13,000 | 1,000 | 0.00 | 6,201,222,024 | 67,990 | 5.230 | 2024-03-05 |
| 355 | 2024-03-04 | 12,000 | 1,000 | 0.00 | 6,201,222,024 | 63,840 | 5.320 | 2024-02-29 |
| 356 | 2024-02-22 | 11,000 | -1,000 | 0.00 | 6,201,222,024 | 57,750 | 5.250 | 2024-02-20 |
| 357 | 2024-02-20 | 12,000 | -74,000 | 0.00 | 6,201,222,024 | 67,680 | 5.640 | 2024-02-16 |
| 358 | 2024-02-19 | 86,000 | -60,000 | 0.00 | 6,201,222,024 | 462,680 | 5.380 | 2024-02-15 |
| 359 | 2024-02-16 | 146,000 | -3,000 | 0.00 | 6,201,222,024 | 773,800 | 5.300 | 2024-02-14 |
| 360 | 2024-02-15 | 149,000 | 97,000 | 0.00 | 6,201,222,024 | 828,440 | 5.560 | 2024-02-08 |
| 361 | 2024-02-14 | 52,000 | 2,000 | 0.00 | 6,201,222,024 | 281,320 | 5.410 | 2024-02-07 |
| 362 | 2024-02-07 | 50,000 | -6,000 | 0.00 | 6,201,222,024 | 265,000 | 5.300 | 2024-02-05 |
| 363 | 2024-02-06 | 56,000 | 6,000 | 0.00 | 6,201,222,024 | 301,280 | 5.380 | 2024-02-02 |
| 364 | 2024-01-31 | 50,000 | 1,000 | 0.00 | 6,201,222,024 | 264,500 | 5.290 | 2024-01-29 |
| 365 | 2024-01-23 | 49,000 | -1,000 | 0.00 | 6,201,222,024 | 266,070 | 5.430 | 2024-01-19 |
| 366 | 2024-01-18 | 50,000 | -7,000 | 0.00 | 6,201,222,024 | 296,000 | 5.920 | 2024-01-16 |
| 367 | 2024-01-17 | 57,000 | -42,000 | 0.00 | 6,201,222,024 | 343,710 | 6.030 | 2024-01-15 |
| 368 | 2024-01-15 | 99,000 | 49,000 | 0.00 | 6,201,222,024 | 579,150 | 5.850 | 2024-01-11 |
| 369 | 2024-01-11 | 50,000 | 1,000 | 0.00 | 6,201,222,024 | 298,500 | 5.970 | 2024-01-09 |
| 370 | 2024-01-10 | 49,000 | -9,000 | 0.00 | 6,201,222,024 | 288,120 | 5.880 | 2024-01-08 |
| 371 | 2024-01-09 | 58,000 | 46,000 | 0.00 | 6,201,222,024 | 345,680 | 5.960 | 2024-01-05 |
| 372 | 2024-01-08 | 12,000 | 10,000 | 0.00 | 6,201,222,024 | 70,680 | 5.890 | 2024-01-04 |
| 373 | 2024-01-05 | 2,000 | -6,000 | 0.00 | 6,201,222,024 | 11,820 | 5.910 | 2024-01-03 |
| 374 | 2024-01-04 | 8,000 | -5,000 | 0.00 | 6,201,222,024 | 48,480 | 6.060 | 2024-01-02 |
| 375 | 2024-01-03 | 13,000 | -1,000 | 0.00 | 6,201,222,024 | 79,040 | 6.080 | 2023-12-29 |
| 376 | 2024-01-02 | 14,000 | 6,000 | 0.00 | 6,201,222,024 | 84,700 | 6.050 | 2023-12-28 |
| 377 | 2023-12-29 | 8,000 | 7,000 | 0.00 | 6,201,222,024 | 48,560 | 6.070 | 2023-12-27 |
| 378 | 2023-12-28 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 5,990 | 5.990 | 2023-12-22 |
| 379 | 2023-12-19 | 0 | -6,000 | 0.00 | 6,201,222,024 | 0 | 6.130 | 2023-12-15 |
| 380 | 2023-12-18 | 6,000 | -87,000 | 0.00 | 6,201,222,024 | 35,160 | 5.860 | 2023-12-14 |
| 381 | 2023-12-15 | 93,000 | 1,000 | 0.00 | 6,201,222,024 | 535,680 | 5.760 | 2023-12-13 |
| 382 | 2023-12-14 | 92,000 | 92,000 | 0.00 | 6,201,222,024 | 541,880 | 5.890 | 2023-12-12 |
| 383 | 2023-12-13 | 0 | -41,000 | 0.00 | 6,201,222,024 | 0 | 5.720 | 2023-12-11 |
| 384 | 2023-12-12 | 41,000 | 5,000 | 0.00 | 6,201,222,024 | 235,750 | 5.750 | 2023-12-08 |
| 385 | 2023-12-08 | 36,000 | 23,000 | 0.00 | 6,201,222,024 | 225,720 | 6.270 | 2023-12-06 |
| 386 | 2023-12-07 | 13,000 | -23,000 | 0.00 | 6,201,222,024 | 79,300 | 6.100 | 2023-12-05 |
| 387 | 2023-12-04 | 36,000 | 35,000 | 0.00 | 6,201,222,024 | 228,600 | 6.350 | 2023-11-30 |
| 388 | 2023-12-01 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 6,330 | 6.330 | 2023-11-29 |
| 389 | 2023-11-29 | 0 | -49,000 | 0.00 | 6,201,222,024 | 0 | 6.590 | 2023-11-27 |
| 390 | 2023-11-28 | 49,000 | 1,000 | 0.00 | 6,201,222,024 | 323,890 | 6.610 | 2023-11-24 |
| 391 | 2023-11-24 | 48,000 | 2,000 | 0.00 | 6,201,222,024 | 318,720 | 6.640 | 2023-11-22 |
| 392 | 2023-11-21 | 46,000 | 4,000 | 0.00 | 6,201,222,024 | 302,220 | 6.570 | 2023-11-17 |
| 393 | 2023-11-20 | 42,000 | 3,000 | 0.00 | 6,201,222,024 | 280,560 | 6.680 | 2023-11-16 |
| 394 | 2023-11-17 | 39,000 | 35,000 | 0.00 | 6,201,222,024 | 258,570 | 6.630 | 2023-11-15 |
| 395 | 2023-11-16 | 4,000 | 4,000 | 0.00 | 6,201,222,024 | 26,080 | 6.520 | 2023-11-14 |
| 396 | 2023-11-13 | 0 | -37,000 | 0.00 | 6,201,222,024 | 0 | 6.470 | 2023-11-09 |
| 397 | 2023-11-10 | 37,000 | -114,000 | 0.00 | 6,201,222,024 | 233,100 | 6.300 | 2023-11-08 |
| 398 | 2023-11-09 | 151,000 | -309,000 | 0.00 | 6,201,222,024 | 951,300 | 6.300 | 2023-11-07 |
| 399 | 2023-11-08 | 460,000 | 158,000 | 0.01 | 6,201,222,024 | 2,888,800 | 6.280 | 2023-11-06 |
| 400 | 2023-11-07 | 302,000 | -3,000 | 0.00 | 6,201,222,024 | 1,956,960 | 6.480 | 2023-11-03 |
| 401 | 2023-11-06 | 305,000 | 3,000 | 0.00 | 6,201,222,024 | 1,936,750 | 6.350 | 2023-11-02 |
| 402 | 2023-11-03 | 302,000 | 29,000 | 0.00 | 6,201,222,024 | 1,993,200 | 6.600 | 2023-11-01 |
| 403 | 2023-11-02 | 273,000 | 42,000 | 0.00 | 6,201,222,024 | 1,796,340 | 6.580 | 2023-10-31 |
| 404 | 2023-11-01 | 231,000 | 10,000 | 0.00 | 6,201,222,024 | 1,513,050 | 6.550 | 2023-10-30 |
| 405 | 2023-10-31 | 221,000 | -69,000 | 0.00 | 6,201,222,024 | 1,429,870 | 6.470 | 2023-10-27 |
| 406 | 2023-10-30 | 290,000 | -6,000 | 0.00 | 6,201,222,024 | 1,876,300 | 6.470 | 2023-10-26 |
| 407 | 2023-10-27 | 296,000 | -11,000 | 0.00 | 6,201,222,024 | 1,900,320 | 6.420 | 2023-10-25 |
| 408 | 2023-10-26 | 307,000 | 15,000 | 0.00 | 6,201,222,024 | 1,891,120 | 6.160 | 2023-10-24 |
| 409 | 2023-10-25 | 292,000 | -45,000 | 0.00 | 6,201,222,024 | 1,798,720 | 6.160 | 2023-10-20 |
| 410 | 2023-10-24 | 337,000 | 2,000 | 0.01 | 6,201,222,024 | 2,042,220 | 6.060 | 2023-10-19 |
| 411 | 2023-10-19 | 335,000 | 71,000 | 0.01 | 6,201,222,024 | 1,916,200 | 5.720 | 2023-10-17 |
| 412 | 2023-10-17 | 264,000 | -6,000 | 0.00 | 6,201,222,024 | 1,536,480 | 5.820 | 2023-10-13 |
| 413 | 2023-10-16 | 270,000 | 8,000 | 0.00 | 6,201,222,024 | 1,628,100 | 6.030 | 2023-10-12 |
| 414 | 2023-10-13 | 262,000 | -4,000 | 0.00 | 6,201,222,024 | 1,530,080 | 5.840 | 2023-10-11 |
| 415 | 2023-10-12 | 266,000 | 5,000 | 0.00 | 6,201,222,024 | 1,524,180 | 5.730 | 2023-10-10 |
| 416 | 2023-10-11 | 261,000 | -1,000 | 0.00 | 6,201,222,024 | 1,511,190 | 5.790 | 2023-10-09 |
| 417 | 2023-10-10 | 262,000 | -150,000 | 0.00 | 6,201,222,024 | 1,503,880 | 5.740 | 2023-10-06 |
| 418 | 2023-10-09 | 412,000 | 4,000 | 0.01 | 6,201,222,024 | 2,360,760 | 5.730 | 2023-10-05 |
| 419 | 2023-10-05 | 408,000 | 8,000 | 0.01 | 6,201,222,024 | 2,452,080 | 6.010 | 2023-10-03 |
| 420 | 2023-10-04 | 400,000 | -6,000 | 0.01 | 6,201,222,024 | 2,380,000 | 5.950 | 2023-09-29 |
| 421 | 2023-10-03 | 406,000 | 91,000 | 0.01 | 6,201,222,024 | 2,354,800 | 5.800 | 2023-09-28 |
| 422 | 2023-09-29 | 315,000 | 144,000 | 0.01 | 6,201,222,024 | 1,716,750 | 5.450 | 2023-09-27 |
| 423 | 2023-09-28 | 171,000 | 20,000 | 0.00 | 6,201,222,024 | 1,000,350 | 5.850 | 2023-09-26 |
| 424 | 2023-09-27 | 151,000 | 35,000 | 0.00 | 6,201,222,024 | 942,240 | 6.240 | 2023-09-25 |
| 425 | 2023-09-26 | 116,000 | 2,000 | 0.00 | 6,201,222,024 | 727,320 | 6.270 | 2023-09-22 |
| 426 | 2023-09-25 | 114,000 | -5,000 | 0.00 | 6,201,222,024 | 701,100 | 6.150 | 2023-09-21 |
| 427 | 2023-09-22 | 119,000 | -14,000 | 0.00 | 6,201,222,024 | 727,090 | 6.110 | 2023-09-20 |
| 428 | 2023-09-21 | 133,000 | 11,000 | 0.00 | 6,201,222,024 | 811,300 | 6.100 | 2023-09-19 |
| 429 | 2023-09-20 | 122,000 | -84,000 | 0.00 | 6,201,222,024 | 762,500 | 6.250 | 2023-09-18 |
| 430 | 2023-09-19 | 206,000 | -16,000 | 0.00 | 6,201,222,024 | 1,279,260 | 6.210 | 2023-09-15 |
| 431 | 2023-09-18 | 222,000 | -2,000 | 0.00 | 6,201,222,024 | 1,374,180 | 6.190 | 2023-09-14 |
| 432 | 2023-09-15 | 224,000 | 2,000 | 0.00 | 6,201,222,024 | 1,379,840 | 6.160 | 2023-09-13 |
| 433 | 2023-09-14 | 222,000 | 134,000 | 0.00 | 6,201,222,024 | 1,380,840 | 6.220 | 2023-09-12 |
| 434 | 2023-09-13 | 88,000 | -5,000 | 0.00 | 6,201,222,024 | 548,240 | 6.230 | 2023-09-11 |
| 435 | 2023-09-12 | 93,000 | -4,000 | 0.00 | 6,201,222,024 | 583,110 | 6.270 | 2023-09-07 |
| 436 | 2023-09-11 | 97,000 | 4,000 | 0.00 | 6,201,222,024 | 607,220 | 6.260 | 2023-09-06 |
| 437 | 2023-09-06 | 93,000 | -8,000 | 0.00 | 6,201,222,024 | 607,290 | 6.530 | 2023-09-04 |
| 438 | 2023-09-05 | 101,000 | 12,000 | 0.00 | 6,201,222,024 | 644,380 | 6.380 | 2023-08-31 |
| 439 | 2023-09-04 | 89,000 | 1,000 | 0.00 | 6,201,222,024 | 594,520 | 6.680 | 2023-08-30 |
| 440 | 2023-08-30 | 88,000 | 18,000 | 0.00 | 6,201,222,024 | 572,880 | 6.510 | 2023-08-28 |
| 441 | 2023-08-29 | 70,000 | 8,000 | 0.00 | 6,201,222,024 | 452,200 | 6.460 | 2023-08-25 |
| 442 | 2023-08-28 | 62,000 | -5,000 | 0.00 | 6,201,222,024 | 414,160 | 6.680 | 2023-08-24 |
| 443 | 2023-08-24 | 67,000 | -4,000 | 0.00 | 6,201,222,024 | 444,210 | 6.630 | 2023-08-22 |
| 444 | 2023-08-21 | 71,000 | -50,000 | 0.00 | 6,201,222,024 | 486,350 | 6.850 | 2023-08-17 |
| 445 | 2023-08-18 | 121,000 | -2,000 | 0.00 | 6,201,222,024 | 826,430 | 6.830 | 2023-08-16 |
| 446 | 2023-08-17 | 123,000 | -2,000 | 0.00 | 6,201,222,024 | 842,550 | 6.850 | 2023-08-15 |
| 447 | 2023-08-16 | 125,000 | -46,000 | 0.00 | 6,201,222,024 | 875,000 | 7.000 | 2023-08-14 |
| 448 | 2023-08-15 | 171,000 | 113,000 | 0.00 | 6,201,222,024 | 1,205,550 | 7.050 | 2023-08-11 |
| 449 | 2023-08-11 | 58,000 | -4,000 | 0.00 | 6,201,222,024 | 418,180 | 7.210 | 2023-08-09 |
| 450 | 2023-08-10 | 62,000 | 2,000 | 0.00 | 6,201,222,024 | 450,740 | 7.270 | 2023-08-08 |
| 451 | 2023-08-09 | 60,000 | 4,000 | 0.00 | 6,201,222,024 | 436,800 | 7.280 | 2023-08-07 |
| 452 | 2023-08-08 | 56,000 | -1,000 | 0.00 | 6,201,222,024 | 408,240 | 7.290 | 2023-08-04 |
| 453 | 2023-08-07 | 57,000 | 1,000 | 0.00 | 6,201,222,024 | 407,550 | 7.150 | 2023-08-03 |
| 454 | 2023-08-04 | 56,000 | 52,000 | 0.00 | 6,201,222,024 | 389,760 | 6.960 | 2023-08-02 |
| 455 | 2023-08-03 | 4,000 | 1,000 | 0.00 | 6,201,222,024 | 27,400 | 6.850 | 2023-08-01 |
| 456 | 2023-08-02 | 3,000 | -157,000 | 0.00 | 6,201,222,024 | 21,450 | 7.150 | 2023-07-31 |
| 457 | 2023-08-01 | 160,000 | 1,000 | 0.00 | 6,201,222,024 | 1,168,000 | 7.300 | 2023-07-28 |
| 458 | 2023-07-28 | 159,000 | 5,000 | 0.00 | 6,201,222,024 | 1,109,820 | 6.980 | 2023-07-26 |
| 459 | 2023-07-27 | 154,000 | 78,000 | 0.00 | 6,201,222,024 | 1,057,980 | 6.870 | 2023-07-25 |
| 460 | 2023-07-26 | 76,000 | 1,000 | 0.00 | 6,201,222,024 | 513,000 | 6.750 | 2023-07-24 |
| 461 | 2023-07-25 | 75,000 | -12,000 | 0.00 | 6,201,222,024 | 511,500 | 6.820 | 2023-07-21 |
| 462 | 2023-07-24 | 87,000 | 8,000 | 0.00 | 6,201,222,024 | 589,860 | 6.780 | 2023-07-20 |
| 463 | 2023-07-20 | 79,000 | -2,000 | 0.00 | 6,201,222,024 | 530,880 | 6.720 | 2023-07-18 |
| 464 | 2023-07-19 | 81,000 | -18,000 | 0.00 | 6,201,222,024 | 552,420 | 6.820 | 2023-07-14 |
| 465 | 2023-07-12 | 99,000 | 84,000 | 0.00 | 6,201,222,024 | 634,590 | 6.410 | 2023-07-10 |
| 466 | 2023-07-11 | 15,000 | 2,000 | 0.00 | 6,201,222,024 | 95,700 | 6.380 | 2023-07-07 |
| 467 | 2023-07-10 | 13,000 | 4,000 | 0.00 | 6,201,222,024 | 83,590 | 6.430 | 2023-07-06 |
| 468 | 2023-07-07 | 9,000 | 2,000 | 0.00 | 6,201,222,024 | 59,400 | 6.600 | 2023-07-05 |
| 469 | 2023-07-06 | 7,000 | -24,000 | 0.00 | 6,201,222,024 | 49,630 | 7.090 | 2023-07-04 |
| 470 | 2023-07-05 | 31,000 | -147,000 | 0.00 | 6,201,222,024 | 219,170 | 7.070 | 2023-07-03 |
| 471 | 2023-07-04 | 178,000 | 144,000 | 0.00 | 6,201,222,024 | 1,208,620 | 6.790 | 2023-06-30 |
| 472 | 2023-07-03 | 34,000 | -10,000 | 0.00 | 6,201,222,024 | 240,380 | 7.070 | 2023-06-29 |
| 473 | 2023-06-30 | 44,000 | -94,000 | 0.00 | 6,201,222,024 | 321,200 | 7.300 | 2023-06-28 |
| 474 | 2023-06-29 | 138,000 | -150,000 | 0.00 | 6,201,222,024 | 981,180 | 7.110 | 2023-06-27 |
| 475 | 2023-06-28 | 288,000 | -86,000 | 0.00 | 6,201,222,024 | 1,938,240 | 6.730 | 2023-06-26 |
| 476 | 2023-06-27 | 374,000 | -323,000 | 0.01 | 6,201,222,024 | 2,490,840 | 6.660 | 2023-06-23 |
| 477 | 2023-06-26 | 697,000 | -197,000 | 0.01 | 6,201,222,024 | 4,711,720 | 6.760 | 2023-06-21 |
| 478 | 2023-06-23 | 894,000 | -353,000 | 0.01 | 6,201,222,024 | 6,097,080 | 6.820 | 2023-06-20 |
| 479 | 2023-06-21 | 1,247,000 | -274,000 | 0.02 | 6,201,222,024 | 8,778,880 | 7.040 | 2023-06-19 |
| 480 | 2023-06-20 | 1,521,000 | 1,435,000 | 0.02 | 6,201,222,024 | 11,301,030 | 7.430 | 2023-06-16 |
| 481 | 2023-06-19 | 86,000 | -115,000 | 0.00 | 6,201,222,024 | 623,500 | 7.250 | 2023-06-15 |
| 482 | 2023-06-16 | 201,000 | 22,000 | 0.00 | 6,201,222,024 | 1,362,780 | 6.780 | 2023-06-14 |
| 483 | 2023-06-15 | 179,000 | 114,000 | 0.00 | 6,201,222,024 | 1,245,840 | 6.960 | 2023-06-13 |
| 484 | 2023-06-14 | 65,000 | 56,000 | 0.00 | 6,201,222,024 | 447,850 | 6.890 | 2023-06-12 |
| 485 | 2023-06-13 | 9,000 | -88,000 | 0.00 | 6,201,222,024 | 61,200 | 6.800 | 2023-06-09 |
| 486 | 2023-06-12 | 97,000 | 31,000 | 0.00 | 6,201,222,024 | 637,290 | 6.570 | 2023-06-08 |
| 487 | 2023-06-08 | 66,000 | 38,000 | 0.00 | 6,201,222,024 | 440,220 | 6.670 | 2023-06-06 |
| 488 | 2023-06-07 | 28,000 | -2,000 | 0.00 | 6,201,222,024 | 185,080 | 6.610 | 2023-06-05 |
| 489 | 2023-06-06 | 30,000 | -2,000 | 0.00 | 6,201,222,024 | 195,900 | 6.530 | 2023-06-02 |
| 490 | 2023-06-05 | 32,000 | 29,000 | 0.00 | 6,201,222,024 | 198,400 | 6.200 | 2023-06-01 |
| 491 | 2023-06-02 | 3,000 | -7,000 | 0.00 | 6,201,222,024 | 18,240 | 6.080 | 2023-05-31 |
| 492 | 2023-06-01 | 10,000 | -26,000 | 0.00 | 6,201,222,024 | 60,800 | 6.080 | 2023-05-30 |
| 493 | 2023-05-31 | 36,000 | -106,000 | 0.00 | 6,201,222,024 | 212,760 | 5.910 | 2023-05-29 |
| 494 | 2023-05-30 | 142,000 | 134,000 | 0.00 | 6,201,222,024 | 823,600 | 5.800 | 2023-05-25 |
| 495 | 2023-05-29 | 8,000 | -6,000 | 0.00 | 6,201,222,024 | 49,040 | 6.130 | 2023-05-24 |
| 496 | 2023-05-25 | 14,000 | 14,000 | 0.00 | 6,201,222,024 | 96,600 | 6.900 | 2023-05-23 |
| 497 | 2023-05-24 | 0 | -5,000 | 0.00 | 6,201,222,024 | 0 | 6.850 | 2023-05-22 |
| 498 | 2023-05-23 | 5,000 | -98,000 | 0.00 | 6,201,222,024 | 34,000 | 6.800 | 2023-05-19 |
| 499 | 2023-05-22 | 103,000 | -2,000 | 0.00 | 6,201,222,024 | 703,490 | 6.830 | 2023-05-18 |
| 500 | 2023-05-19 | 105,000 | -13,000 | 0.00 | 6,201,222,024 | 702,450 | 6.690 | 2023-05-17 |
| 501 | 2023-05-18 | 118,000 | -89,000 | 0.00 | 6,201,222,024 | 813,020 | 6.890 | 2023-05-16 |
| 502 | 2023-05-17 | 207,000 | 12,000 | 0.00 | 6,201,222,024 | 1,446,930 | 6.990 | 2023-05-15 |
| 503 | 2023-05-16 | 195,000 | 11,000 | 0.00 | 6,201,222,024 | 1,302,600 | 6.680 | 2023-05-12 |
| 504 | 2023-05-15 | 184,000 | 8,000 | 0.00 | 6,201,222,024 | 1,243,840 | 6.760 | 2023-05-11 |
| 505 | 2023-05-12 | 176,000 | 13,000 | 0.00 | 6,201,222,024 | 1,149,280 | 6.530 | 2023-05-10 |
| 506 | 2023-05-11 | 163,000 | 14,000 | 0.00 | 6,201,222,024 | 1,062,760 | 6.520 | 2023-05-09 |
| 507 | 2023-05-10 | 149,000 | 146,000 | 0.00 | 6,201,222,024 | 1,014,690 | 6.810 | 2023-05-08 |
| 508 | 2023-05-08 | 3,000 | 2,000 | 0.00 | 6,201,222,024 | 20,310 | 6.770 | 2023-05-04 |
| 509 | 2023-04-27 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 7,020 | 7.020 | 2023-04-25 |
| 510 | 2023-04-26 | 0 | -19,000 | 0.00 | 6,201,222,024 | 0 | 7.230 | 2023-04-24 |
| 511 | 2023-04-25 | 19,000 | -31,000 | 0.00 | 6,201,222,024 | 139,650 | 7.350 | 2023-04-21 |
| 512 | 2023-04-24 | 50,000 | -38,000 | 0.00 | 6,201,222,024 | 373,500 | 7.470 | 2023-04-20 |
| 513 | 2023-04-21 | 88,000 | -10,000 | 0.00 | 6,201,222,024 | 660,000 | 7.500 | 2023-04-19 |
| 514 | 2023-04-20 | 98,000 | 2,000 | 0.00 | 6,201,222,024 | 735,980 | 7.510 | 2023-04-18 |
| 515 | 2023-04-19 | 96,000 | -2,000 | 0.00 | 6,201,222,024 | 742,080 | 7.730 | 2023-04-17 |
| 516 | 2023-04-18 | 98,000 | -9,000 | 0.00 | 6,201,222,024 | 753,620 | 7.690 | 2023-04-14 |
| 517 | 2023-04-14 | 107,000 | -6,000 | 0.00 | 6,201,222,024 | 774,680 | 7.240 | 2023-04-12 |
| 518 | 2023-04-13 | 113,000 | 6,000 | 0.00 | 6,201,222,024 | 816,990 | 7.230 | 2023-04-11 |
| 519 | 2023-04-12 | 107,000 | -1,000 | 0.00 | 6,201,222,024 | 761,840 | 7.120 | 2023-04-06 |
| 520 | 2023-04-11 | 108,000 | 3,000 | 0.00 | 6,201,222,024 | 757,080 | 7.010 | 2023-04-04 |
| 521 | 2023-04-06 | 105,000 | -15,000 | 0.00 | 6,201,222,024 | 758,100 | 7.220 | 2023-04-03 |
| 522 | 2023-04-04 | 120,000 | 3,000 | 0.00 | 6,201,222,024 | 861,600 | 7.180 | 2023-03-31 |
| 523 | 2023-03-30 | 117,000 | 11,000 | 0.00 | 6,201,222,024 | 827,190 | 7.070 | 2023-03-28 |
| 524 | 2023-03-29 | 106,000 | 3,000 | 0.00 | 6,201,222,024 | 754,720 | 7.120 | 2023-03-27 |
| 525 | 2023-03-28 | 103,000 | -11,000 | 0.00 | 6,201,222,024 | 739,540 | 7.180 | 2023-03-24 |
| 526 | 2023-03-27 | 114,000 | -9,000 | 0.00 | 6,201,222,024 | 818,520 | 7.180 | 2023-03-23 |
| 527 | 2023-03-24 | 123,000 | -32,000 | 0.00 | 6,201,222,024 | 872,070 | 7.090 | 2023-03-22 |
| 528 | 2023-03-23 | 155,000 | -92,000 | 0.00 | 6,201,222,024 | 1,074,150 | 6.930 | 2023-03-21 |
| 529 | 2023-03-22 | 247,000 | 30,000 | 0.00 | 6,201,222,024 | 1,620,320 | 6.560 | 2023-03-20 |
| 530 | 2023-03-21 | 217,000 | 110,000 | 0.00 | 6,201,222,024 | 1,490,790 | 6.870 | 2023-03-17 |
| 531 | 2023-03-20 | 107,000 | 1,000 | 0.00 | 6,201,222,024 | 706,200 | 6.600 | 2023-03-16 |
| 532 | 2023-03-17 | 106,000 | 33,000 | 0.00 | 6,201,222,024 | 726,100 | 6.850 | 2023-03-15 |
| 533 | 2023-03-16 | 73,000 | 50,000 | 0.00 | 6,201,222,024 | 487,640 | 6.680 | 2023-03-14 |
| 534 | 2023-03-15 | 23,000 | 3,000 | 0.00 | 6,201,222,024 | 158,700 | 6.900 | 2023-03-13 |
| 535 | 2023-03-14 | 20,000 | -31,000 | 0.00 | 6,201,222,024 | 131,200 | 6.560 | 2023-03-10 |
| 536 | 2023-03-13 | 51,000 | -7,000 | 0.00 | 6,201,222,024 | 342,210 | 6.710 | 2023-03-09 |
| 537 | 2023-03-09 | 58,000 | -5,000 | 0.00 | 6,201,222,024 | 410,060 | 7.070 | 2023-03-07 |
| 538 | 2023-03-08 | 63,000 | -32,000 | 0.00 | 6,201,222,024 | 450,450 | 7.150 | 2023-03-06 |
| 539 | 2023-03-07 | 95,000 | 74,000 | 0.00 | 6,201,222,024 | 682,100 | 7.180 | 2023-03-03 |
| 540 | 2023-03-06 | 21,000 | 5,000 | 0.00 | 6,201,222,024 | 148,050 | 7.050 | 2023-03-02 |
| 541 | 2023-03-03 | 16,000 | -9,000 | 0.00 | 6,201,222,024 | 117,120 | 7.320 | 2023-03-01 |
| 542 | 2023-03-02 | 25,000 | -13,000 | 0.00 | 6,201,222,024 | 171,250 | 6.850 | 2023-02-28 |
| 543 | 2023-03-01 | 38,000 | 11,000 | 0.00 | 6,201,222,024 | 248,900 | 6.550 | 2023-02-27 |
| 544 | 2023-02-28 | 27,000 | 13,000 | 0.00 | 6,201,222,024 | 178,740 | 6.620 | 2023-02-24 |
| 545 | 2023-02-27 | 14,000 | -4,000 | 0.00 | 6,201,222,024 | 95,760 | 6.840 | 2023-02-23 |
| 546 | 2023-02-24 | 18,000 | 12,000 | 0.00 | 6,201,222,024 | 122,220 | 6.790 | 2023-02-22 |
| 547 | 2023-02-23 | 6,000 | -2,000 | 0.00 | 6,201,222,024 | 39,660 | 6.610 | 2023-02-21 |
| 548 | 2023-02-22 | 8,000 | 2,000 | 0.00 | 6,201,222,024 | 56,800 | 7.100 | 2023-02-20 |
| 549 | 2023-02-21 | 6,000 | -9,000 | 0.00 | 6,201,222,024 | 42,180 | 7.030 | 2023-02-17 |
| 550 | 2023-02-20 | 15,000 | -34,000 | 0.00 | 6,201,222,024 | 107,400 | 7.160 | 2023-02-16 |
| 551 | 2023-02-17 | 49,000 | -86,000 | 0.00 | 6,201,222,024 | 346,430 | 7.070 | 2023-02-15 |
| 552 | 2023-02-16 | 135,000 | 59,000 | 0.00 | 6,201,222,024 | 981,450 | 7.270 | 2023-02-14 |
| 553 | 2023-02-15 | 76,000 | -38,000 | 0.00 | 6,201,222,024 | 551,000 | 7.250 | 2023-02-13 |
| 554 | 2023-02-14 | 114,000 | 11,000 | 0.00 | 6,201,222,024 | 821,940 | 7.210 | 2023-02-10 |
| 555 | 2023-02-13 | 103,000 | 13,000 | 0.00 | 6,201,222,024 | 770,440 | 7.480 | 2023-02-09 |
| 556 | 2023-02-10 | 90,000 | 24,000 | 0.00 | 6,201,222,024 | 653,400 | 7.260 | 2023-02-08 |
| 557 | 2023-02-09 | 66,000 | 1,000 | 0.00 | 6,201,222,024 | 485,100 | 7.350 | 2023-02-07 |
| 558 | 2023-02-08 | 65,000 | -79,000 | 0.00 | 6,201,222,024 | 470,600 | 7.240 | 2023-02-06 |
| 559 | 2023-02-07 | 144,000 | -24,000 | 0.00 | 6,201,222,024 | 1,065,600 | 7.400 | 2023-02-03 |
| 560 | 2023-02-06 | 168,000 | 103,000 | 0.00 | 6,201,222,024 | 1,261,680 | 7.510 | 2023-02-02 |
| 561 | 2023-02-03 | 65,000 | 11,000 | 0.00 | 6,201,222,024 | 496,600 | 7.640 | 2023-02-01 |
| 562 | 2023-02-02 | 54,000 | 52,000 | 0.00 | 6,201,222,024 | 399,060 | 7.390 | 2023-01-31 |
| 563 | 2023-02-01 | 2,000 | -16,000 | 0.00 | 6,201,222,024 | 14,920 | 7.460 | 2023-01-30 |
| 564 | 2023-01-31 | 18,000 | -6,000 | 0.00 | 6,201,222,024 | 144,720 | 8.040 | 2023-01-27 |
| 565 | 2023-01-30 | 24,000 | -47,000 | 0.00 | 6,201,222,024 | 190,560 | 7.940 | 2023-01-26 |
| 566 | 2023-01-27 | 71,000 | 33,000 | 0.00 | 6,201,222,024 | 548,830 | 7.730 | 2023-01-20 |
| 567 | 2023-01-26 | 38,000 | -2,000 | 0.00 | 6,201,222,024 | 291,080 | 7.660 | 2023-01-19 |
| 568 | 2023-01-20 | 40,000 | 10,000 | 0.00 | 6,201,222,024 | 301,600 | 7.540 | 2023-01-18 |
| 569 | 2023-01-19 | 30,000 | -117,000 | 0.00 | 6,201,222,024 | 231,300 | 7.710 | 2023-01-17 |
| 570 | 2023-01-18 | 147,000 | 3,000 | 0.00 | 6,201,222,024 | 1,093,680 | 7.440 | 2023-01-16 |
| 571 | 2023-01-17 | 144,000 | 1,000 | 0.00 | 6,201,222,024 | 1,064,160 | 7.390 | 2023-01-13 |
| 572 | 2023-01-16 | 143,000 | 67,000 | 0.00 | 6,201,222,024 | 1,049,620 | 7.340 | 2023-01-12 |
| 573 | 2023-01-13 | 76,000 | 6,000 | 0.00 | 6,201,222,024 | 549,480 | 7.230 | 2023-01-11 |
| 574 | 2023-01-12 | 70,000 | -23,000 | 0.00 | 6,201,222,024 | 522,900 | 7.470 | 2023-01-10 |
| 575 | 2023-01-11 | 93,000 | -4,000 | 0.00 | 6,201,222,024 | 744,000 | 8.000 | 2023-01-09 |
| 576 | 2023-01-10 | 97,000 | 1,000 | 0.00 | 6,201,222,024 | 721,680 | 7.440 | 2023-01-06 |
| 577 | 2023-01-09 | 96,000 | -130,000 | 0.00 | 6,201,222,024 | 698,880 | 7.280 | 2023-01-05 |
| 578 | 2023-01-06 | 226,000 | 98,000 | 0.00 | 6,201,222,024 | 1,530,020 | 6.770 | 2023-01-04 |
| 579 | 2023-01-05 | 128,000 | -13,000 | 0.00 | 6,201,222,024 | 814,080 | 6.360 | 2023-01-03 |
| 580 | 2023-01-04 | 141,000 | 6,000 | 0.00 | 6,201,222,024 | 872,790 | 6.190 | 2022-12-30 |
| 581 | 2023-01-03 | 135,000 | -2,000 | 0.00 | 6,201,222,024 | 845,100 | 6.260 | 2022-12-29 |
| 582 | 2022-12-30 | 137,000 | 119,000 | 0.00 | 6,201,222,024 | 865,840 | 6.320 | 2022-12-28 |
| 583 | 2022-12-29 | 18,000 | -33,000 | 0.00 | 6,201,222,024 | 113,760 | 6.320 | 2022-12-23 |
| 584 | 2022-12-28 | 51,000 | 30,000 | 0.00 | 6,201,222,024 | 306,000 | 6.000 | 2022-12-22 |
| 585 | 2022-12-23 | 21,000 | -26,000 | 0.00 | 6,201,222,024 | 118,020 | 5.620 | 2022-12-21 |
| 586 | 2022-12-22 | 47,000 | 24,000 | 0.00 | 6,201,222,024 | 255,680 | 5.440 | 2022-12-20 |
| 587 | 2022-12-21 | 23,000 | -1,000 | 0.00 | 6,201,222,024 | 127,650 | 5.550 | 2022-12-19 |
| 588 | 2022-12-20 | 24,000 | -765,000 | 0.00 | 6,201,222,024 | 138,720 | 5.780 | 2022-12-16 |
| 589 | 2022-12-19 | 789,000 | 14,000 | 0.01 | 6,201,222,024 | 4,489,410 | 5.690 | 2022-12-15 |
| 590 | 2022-12-16 | 775,000 | 59,000 | 0.01 | 6,201,222,024 | 4,526,000 | 5.840 | 2022-12-14 |
| 591 | 2022-12-15 | 716,000 | -10,000 | 0.01 | 6,201,222,024 | 4,288,840 | 5.990 | 2022-12-13 |
| 592 | 2022-12-14 | 726,000 | -81,000 | 0.01 | 6,201,222,024 | 4,428,600 | 6.100 | 2022-12-12 |
| 593 | 2022-12-13 | 807,000 | -6,000 | 0.01 | 6,201,222,024 | 4,858,140 | 6.020 | 2022-12-09 |
| 594 | 2022-12-12 | 813,000 | -3,000 | 0.01 | 6,201,222,024 | 4,593,450 | 5.650 | 2022-12-08 |
| 595 | 2022-12-09 | 816,000 | 387,000 | 0.01 | 6,201,222,024 | 4,381,920 | 5.370 | 2022-12-07 |
| 596 | 2022-12-08 | 429,000 | 206,000 | 0.01 | 6,201,222,024 | 2,355,210 | 5.490 | 2022-12-06 |
| 597 | 2022-12-07 | 223,000 | 167,000 | 0.00 | 6,201,222,024 | 1,230,960 | 5.520 | 2022-12-05 |
| 598 | 2022-12-06 | 56,000 | 18,000 | 0.00 | 6,201,222,024 | 296,240 | 5.290 | 2022-12-02 |
| 599 | 2022-12-05 | 38,000 | 15,000 | 0.00 | 6,201,222,024 | 201,780 | 5.310 | 2022-12-01 |
| 600 | 2022-12-01 | 23,000 | -3,000 | 0.00 | 6,201,222,024 | 107,180 | 4.660 | 2022-11-29 |
| 601 | 2022-11-30 | 26,000 | 4,000 | 0.00 | 6,201,222,024 | 112,320 | 4.320 | 2022-11-28 |
| 602 | 2022-11-28 | 22,000 | -126,000 | 0.00 | 6,201,222,024 | 101,200 | 4.600 | 2022-11-24 |
| 603 | 2022-11-25 | 148,000 | 15,000 | 0.00 | 6,201,222,024 | 666,000 | 4.500 | 2022-11-23 |
| 604 | 2022-11-24 | 133,000 | 5,000 | 0.00 | 6,201,222,024 | 609,140 | 4.580 | 2022-11-22 |
| 605 | 2022-11-22 | 128,000 | -45,000 | 0.00 | 6,201,222,024 | 624,640 | 4.880 | 2022-11-18 |
| 606 | 2022-11-21 | 173,000 | 14,000 | 0.00 | 6,201,222,024 | 825,210 | 4.770 | 2022-11-17 |
| 607 | 2022-11-18 | 159,000 | 4,000 | 0.00 | 6,201,222,024 | 750,480 | 4.720 | 2022-11-16 |
| 608 | 2022-11-17 | 155,000 | 6,000 | 0.00 | 6,201,222,024 | 736,250 | 4.750 | 2022-11-15 |
| 609 | 2022-11-16 | 149,000 | 12,000 | 0.00 | 6,201,222,024 | 674,970 | 4.530 | 2022-11-14 |
| 610 | 2022-11-15 | 137,000 | 107,000 | 0.00 | 6,201,222,024 | 637,050 | 4.650 | 2022-11-11 |
| 611 | 2022-11-14 | 30,000 | -21,000 | 0.00 | 6,201,222,024 | 126,300 | 4.210 | 2022-11-10 |
| 612 | 2022-11-10 | 51,000 | 14,000 | 0.00 | 6,201,222,024 | 221,850 | 4.350 | 2022-11-08 |
| 613 | 2022-11-09 | 37,000 | 2,000 | 0.00 | 6,201,222,024 | 166,870 | 4.510 | 2022-11-07 |
| 614 | 2022-11-08 | 35,000 | -3,000 | 0.00 | 6,201,222,024 | 155,050 | 4.430 | 2022-11-04 |
| 615 | 2022-11-07 | 38,000 | -12,000 | 0.00 | 6,201,222,024 | 156,180 | 4.110 | 2022-11-03 |
| 616 | 2022-11-03 | 50,000 | -27,000 | 0.00 | 6,201,222,024 | 208,500 | 4.170 | 2022-11-01 |
| 617 | 2022-11-02 | 77,000 | -61,000 | 0.00 | 6,201,222,024 | 304,920 | 3.960 | 2022-10-31 |
| 618 | 2022-11-01 | 138,000 | -48,000 | 0.00 | 6,201,222,024 | 585,120 | 4.240 | 2022-10-28 |
| 619 | 2022-10-31 | 186,000 | 126,000 | 0.00 | 6,201,222,024 | 807,240 | 4.340 | 2022-10-27 |
| 620 | 2022-10-28 | 60,000 | 12,000 | 0.00 | 6,201,222,024 | 261,000 | 4.350 | 2022-10-26 |
| 621 | 2022-10-27 | 48,000 | -12,000 | 0.00 | 6,201,222,024 | 216,000 | 4.500 | 2022-10-25 |
| 622 | 2022-10-26 | 60,000 | 14,000 | 0.00 | 6,201,222,024 | 274,800 | 4.580 | 2022-10-24 |
| 623 | 2022-10-25 | 46,000 | -25,000 | 0.00 | 6,201,222,024 | 240,120 | 5.220 | 2022-10-21 |
| 624 | 2022-10-24 | 71,000 | -5,000 | 0.00 | 6,201,222,024 | 386,950 | 5.450 | 2022-10-20 |
| 625 | 2022-10-21 | 76,000 | -1,000 | 0.00 | 6,201,222,024 | 410,400 | 5.400 | 2022-10-19 |
| 626 | 2022-10-20 | 77,000 | -72,000 | 0.00 | 6,201,222,024 | 422,730 | 5.490 | 2022-10-18 |
| 627 | 2022-10-19 | 149,000 | 6,000 | 0.00 | 6,201,222,024 | 798,640 | 5.360 | 2022-10-17 |
| 628 | 2022-10-18 | 143,000 | -22,000 | 0.00 | 6,201,222,024 | 759,330 | 5.310 | 2022-10-14 |
| 629 | 2022-10-17 | 165,000 | -29,000 | 0.00 | 6,201,222,024 | 841,500 | 5.100 | 2022-10-13 |
| 630 | 2022-10-14 | 194,000 | -31,000 | 0.00 | 6,201,222,024 | 1,002,980 | 5.170 | 2022-10-12 |
| 631 | 2022-10-13 | 225,000 | 64,000 | 0.00 | 6,201,222,024 | 1,136,250 | 5.050 | 2022-10-11 |
| 632 | 2022-10-12 | 161,000 | 5,000 | 0.00 | 6,201,222,024 | 840,420 | 5.220 | 2022-10-10 |
| 633 | 2022-10-11 | 156,000 | 30,000 | 0.00 | 6,201,222,024 | 884,520 | 5.670 | 2022-10-07 |
| 634 | 2022-10-10 | 126,000 | 22,000 | 0.00 | 6,201,222,024 | 743,400 | 5.900 | 2022-10-06 |
| 635 | 2022-10-07 | 104,000 | 20,000 | 0.00 | 6,201,222,024 | 606,320 | 5.830 | 2022-10-05 |
| 636 | 2022-10-06 | 84,000 | -7,000 | 0.00 | 6,201,222,024 | 465,360 | 5.540 | 2022-10-03 |
| 637 | 2022-10-05 | 91,000 | -12,000 | 0.00 | 6,201,222,024 | 503,230 | 5.530 | 2022-09-30 |
| 638 | 2022-10-03 | 103,000 | -253,000 | 0.00 | 6,201,222,024 | 604,610 | 5.870 | 2022-09-29 |
| 639 | 2022-09-30 | 356,000 | -43,000 | 0.01 | 6,201,222,024 | 2,103,960 | 5.910 | 2022-09-28 |
| 640 | 2022-09-29 | 399,000 | 148,000 | 0.01 | 6,201,222,024 | 2,401,980 | 6.020 | 2022-09-27 |
| 641 | 2022-09-28 | 251,000 | 139,000 | 0.00 | 6,201,222,024 | 1,503,490 | 5.990 | 2022-09-26 |
| 642 | 2022-09-27 | 112,000 | -96,000 | 0.00 | 6,201,222,024 | 670,880 | 5.990 | 2022-09-23 |
| 643 | 2022-09-26 | 208,000 | -18,000 | 0.00 | 6,201,222,024 | 1,285,440 | 6.180 | 2022-09-22 |
| 644 | 2022-09-23 | 226,000 | 1,000 | 0.00 | 6,201,222,024 | 1,398,940 | 6.190 | 2022-09-21 |
| 645 | 2022-09-22 | 225,000 | 101,000 | 0.00 | 6,201,222,024 | 1,437,750 | 6.390 | 2022-09-20 |
| 646 | 2022-09-21 | 124,000 | 3,000 | 0.00 | 6,201,222,024 | 766,320 | 6.180 | 2022-09-19 |
| 647 | 2022-09-20 | 121,000 | -6,000 | 0.00 | 6,201,222,024 | 763,510 | 6.310 | 2022-09-16 |
| 648 | 2022-09-19 | 127,000 | 63,000 | 0.00 | 6,201,222,024 | 802,640 | 6.320 | 2022-09-15 |
| 649 | 2022-09-16 | 64,000 | 7,000 | 0.00 | 6,201,222,024 | 404,480 | 6.320 | 2022-09-14 |
| 650 | 2022-09-15 | 57,000 | 1,000 | 0.00 | 6,201,222,024 | 375,060 | 6.580 | 2022-09-13 |
| 651 | 2022-09-14 | 56,000 | -5,000 | 0.00 | 6,201,222,024 | 358,400 | 6.400 | 2022-09-09 |
| 652 | 2022-09-13 | 61,000 | -3,000 | 0.00 | 6,201,222,024 | 377,590 | 6.190 | 2022-09-08 |
| 653 | 2022-09-09 | 64,000 | -7,000 | 0.00 | 6,201,222,024 | 395,520 | 6.180 | 2022-09-07 |
| 654 | 2022-09-08 | 71,000 | -26,000 | 0.00 | 6,201,222,024 | 438,780 | 6.180 | 2022-09-06 |
| 655 | 2022-09-07 | 97,000 | 12,000 | 0.00 | 6,201,222,024 | 595,580 | 6.140 | 2022-09-05 |
| 656 | 2022-09-06 | 85,000 | 8,000 | 0.00 | 6,201,222,024 | 521,900 | 6.140 | 2022-09-02 |
| 657 | 2022-09-05 | 77,000 | -6,000 | 0.00 | 6,201,222,024 | 477,400 | 6.200 | 2022-09-01 |
| 658 | 2022-09-02 | 83,000 | -213,000 | 0.00 | 6,201,222,024 | 515,430 | 6.210 | 2022-08-31 |
| 659 | 2022-09-01 | 296,000 | 84,000 | 0.00 | 6,201,222,024 | 1,802,640 | 6.090 | 2022-08-30 |
| 660 | 2022-08-29 | 212,000 | -34,000 | 0.00 | 6,201,222,024 | 1,335,600 | 6.300 | 2022-08-25 |
| 661 | 2022-08-26 | 246,000 | 3,000 | 0.00 | 6,201,222,024 | 1,510,440 | 6.140 | 2022-08-24 |
| 662 | 2022-08-24 | 243,000 | 157,000 | 0.00 | 6,201,222,024 | 1,533,330 | 6.310 | 2022-08-22 |
| 663 | 2022-08-23 | 86,000 | -7,000 | 0.00 | 6,201,222,024 | 542,660 | 6.310 | 2022-08-19 |
| 664 | 2022-08-22 | 93,000 | 53,000 | 0.00 | 6,201,222,024 | 584,970 | 6.290 | 2022-08-18 |
| 665 | 2022-08-19 | 40,000 | 3,000 | 0.00 | 6,201,222,024 | 259,600 | 6.490 | 2022-08-17 |
| 666 | 2022-08-18 | 37,000 | -23,000 | 0.00 | 6,201,222,024 | 241,610 | 6.530 | 2022-08-16 |
| 667 | 2022-08-17 | 60,000 | -129,000 | 0.00 | 6,201,222,024 | 390,000 | 6.500 | 2022-08-15 |
| 668 | 2022-08-16 | 189,000 | 133,000 | 0.00 | 6,201,222,024 | 1,236,060 | 6.540 | 2022-08-12 |
| 669 | 2022-08-15 | 56,000 | -1,000 | 0.00 | 6,201,222,024 | 364,000 | 6.500 | 2022-08-11 |
| 670 | 2022-08-12 | 57,000 | 3,000 | 0.00 | 6,201,222,024 | 356,820 | 6.260 | 2022-08-10 |
| 671 | 2022-08-11 | 54,000 | -165,000 | 0.00 | 6,201,222,024 | 343,440 | 6.360 | 2022-08-09 |
| 672 | 2022-08-10 | 219,000 | -3,000 | 0.00 | 6,201,222,024 | 1,395,030 | 6.370 | 2022-08-08 |
| 673 | 2022-08-08 | 222,000 | -7,000 | 0.00 | 6,201,222,024 | 1,418,580 | 6.390 | 2022-08-04 |
| 674 | 2022-08-05 | 229,000 | 90,000 | 0.00 | 6,201,222,024 | 1,477,050 | 6.450 | 2022-08-03 |
| 675 | 2022-08-04 | 139,000 | 1,000 | 0.00 | 6,201,222,024 | 896,550 | 6.450 | 2022-08-02 |
| 676 | 2022-08-03 | 138,000 | 3,000 | 0.00 | 6,201,222,024 | 905,280 | 6.560 | 2022-08-01 |
| 677 | 2022-08-02 | 135,000 | -18,000 | 0.00 | 6,201,222,024 | 882,900 | 6.540 | 2022-07-29 |
| 678 | 2022-08-01 | 153,000 | -15,000 | 0.00 | 6,201,222,024 | 1,017,450 | 6.650 | 2022-07-28 |
| 679 | 2022-07-29 | 168,000 | 34,000 | 0.00 | 6,201,222,024 | 1,098,720 | 6.540 | 2022-07-27 |
| 680 | 2022-07-28 | 134,000 | -253,000 | 0.00 | 6,201,222,024 | 924,600 | 6.900 | 2022-07-26 |
| 681 | 2022-07-25 | 387,000 | 103,000 | 0.01 | 6,201,222,024 | 2,623,860 | 6.780 | 2022-07-21 |
| 682 | 2022-07-22 | 284,000 | -2,000 | 0.00 | 6,201,222,024 | 1,970,960 | 6.940 | 2022-07-20 |
| 683 | 2022-07-21 | 286,000 | 2,000 | 0.00 | 6,201,222,024 | 1,930,500 | 6.750 | 2022-07-19 |
| 684 | 2022-07-20 | 284,000 | 30,000 | 0.00 | 6,201,222,024 | 1,948,240 | 6.860 | 2022-07-18 |
| 685 | 2022-07-19 | 254,000 | 91,000 | 0.00 | 6,201,222,024 | 1,737,360 | 6.840 | 2022-07-15 |
| 686 | 2022-07-18 | 163,000 | -45,000 | 0.00 | 6,201,222,024 | 1,131,220 | 6.940 | 2022-07-14 |
| 687 | 2022-07-14 | 208,000 | 168,000 | 0.00 | 6,201,222,024 | 1,433,120 | 6.890 | 2022-07-12 |
| 688 | 2022-07-13 | 40,000 | 4,000 | 0.00 | 6,201,222,024 | 281,600 | 7.040 | 2022-07-11 |
| 689 | 2022-07-12 | 36,000 | 8,000 | 0.00 | 6,201,222,024 | 261,360 | 7.260 | 2022-07-08 |
| 690 | 2022-07-11 | 28,000 | -12,000 | 0.00 | 6,201,222,024 | 197,120 | 7.040 | 2022-07-07 |
| 691 | 2022-07-08 | 40,000 | -49,000 | 0.00 | 6,201,222,024 | 281,200 | 7.030 | 2022-07-06 |
| 692 | 2022-07-07 | 89,000 | 21,000 | 0.00 | 6,201,222,024 | 631,900 | 7.100 | 2022-07-05 |
| 693 | 2022-07-06 | 68,000 | 18,000 | 0.00 | 6,201,222,024 | 486,200 | 7.150 | 2022-07-04 |
| 694 | 2022-07-05 | 50,000 | -29,000 | 0.00 | 6,201,222,024 | 356,500 | 7.130 | 2022-06-30 |
| 695 | 2022-07-04 | 79,000 | -5,000 | 0.00 | 6,201,222,024 | 537,990 | 6.810 | 2022-06-29 |
| 696 | 2022-06-30 | 84,000 | 1,000 | 0.00 | 6,201,222,024 | 592,200 | 7.050 | 2022-06-28 |
| 697 | 2022-06-29 | 83,000 | 4,000 | 0.00 | 6,201,222,024 | 576,020 | 6.940 | 2022-06-27 |
| 698 | 2022-06-24 | 79,000 | -4,000 | 0.00 | 6,201,222,024 | 503,230 | 6.370 | 2022-06-22 |
| 699 | 2022-06-23 | 83,000 | -4,000 | 0.00 | 6,201,222,024 | 546,140 | 6.580 | 2022-06-21 |
| 700 | 2022-06-22 | 87,000 | 80,000 | 0.00 | 6,201,222,024 | 557,670 | 6.410 | 2022-06-20 |
| 701 | 2022-06-21 | 7,000 | -39,000 | 0.00 | 6,201,222,024 | 45,500 | 6.500 | 2022-06-17 |
| 702 | 2022-06-20 | 46,000 | 1,000 | 0.00 | 6,201,222,024 | 293,480 | 6.380 | 2022-06-16 |
| 703 | 2022-06-16 | 45,000 | -39,000 | 0.00 | 6,201,222,024 | 289,350 | 6.430 | 2022-06-14 |
| 704 | 2022-06-15 | 84,000 | 82,000 | 0.00 | 6,201,222,024 | 530,880 | 6.320 | 2022-06-13 |
| 705 | 2022-06-14 | 2,000 | -5,000 | 0.00 | 6,201,222,024 | 12,940 | 6.470 | 2022-06-10 |
| 706 | 2022-06-13 | 7,000 | -359,000 | 0.00 | 6,201,222,024 | 44,800 | 6.400 | 2022-06-09 |
| 707 | 2022-06-10 | 366,000 | 7,000 | 0.01 | 6,201,222,024 | 2,360,700 | 6.450 | 2022-06-08 |
| 708 | 2022-06-09 | 359,000 | -60,000 | 0.01 | 6,201,222,024 | 2,197,080 | 6.120 | 2022-06-07 |
| 709 | 2022-06-08 | 419,000 | -71,000 | 0.01 | 6,201,222,024 | 2,539,140 | 6.060 | 2022-06-06 |
| 710 | 2022-06-07 | 490,000 | -416,000 | 0.01 | 6,201,222,024 | 2,846,900 | 5.810 | 2022-06-02 |
| 711 | 2022-06-06 | 906,000 | -19,000 | 0.01 | 6,201,222,024 | 5,291,040 | 5.840 | 2022-06-01 |
| 712 | 2022-06-02 | 925,000 | 833,000 | 0.01 | 6,201,222,024 | 5,383,500 | 5.820 | 2022-05-31 |
| 713 | 2022-06-01 | 92,000 | -69,000 | 0.00 | 6,201,222,024 | 513,360 | 5.580 | 2022-05-30 |
| 714 | 2022-05-30 | 161,000 | 90,000 | 0.00 | 6,201,222,024 | 901,600 | 5.600 | 2022-05-26 |
| 715 | 2022-05-27 | 71,000 | 1,000 | 0.00 | 6,201,222,024 | 411,090 | 5.790 | 2022-05-25 |
| 716 | 2022-05-25 | 70,000 | 1,000 | 0.00 | 6,201,222,024 | 401,800 | 5.740 | 2022-05-23 |
| 717 | 2022-05-24 | 69,000 | -71,000 | 0.00 | 6,201,222,024 | 410,550 | 5.950 | 2022-05-20 |
| 718 | 2022-05-23 | 140,000 | 1,000 | 0.00 | 6,201,222,024 | 861,000 | 6.150 | 2022-05-19 |
| 719 | 2022-05-19 | 139,000 | -5,000 | 0.00 | 6,201,222,024 | 852,070 | 6.130 | 2022-05-17 |
| 720 | 2022-05-18 | 144,000 | 85,000 | 0.00 | 6,201,222,024 | 884,160 | 6.140 | 2022-05-16 |
| 721 | 2022-05-17 | 59,000 | 19,000 | 0.00 | 6,201,222,024 | 358,720 | 6.080 | 2022-05-13 |
| 722 | 2022-05-16 | 40,000 | -38,000 | 0.00 | 6,201,222,024 | 234,400 | 5.860 | 2022-05-12 |
| 723 | 2022-05-13 | 78,000 | -2,000 | 0.00 | 6,201,222,024 | 454,740 | 5.830 | 2022-05-11 |
| 724 | 2022-05-12 | 80,000 | 17,000 | 0.00 | 6,201,222,024 | 455,200 | 5.690 | 2022-05-10 |
| 725 | 2022-05-11 | 63,000 | -30,000 | 0.00 | 6,201,222,024 | 349,650 | 5.550 | 2022-05-06 |
| 726 | 2022-05-10 | 93,000 | 93,000 | 0.00 | 6,201,222,024 | 539,400 | 5.800 | 2022-05-05 |
| 727 | 2022-05-06 | 0 | -120,000 | 0.00 | 6,201,222,024 | 0 | 5.760 | 2022-05-04 |
| 728 | 2022-05-05 | 120,000 | 36,000 | 0.00 | 6,201,222,024 | 692,400 | 5.770 | 2022-05-03 |
| 729 | 2022-05-04 | 84,000 | 1,000 | 0.00 | 6,201,222,024 | 509,040 | 6.060 | 2022-04-29 |
| 730 | 2022-05-03 | 83,000 | -95,000 | 0.00 | 6,201,222,024 | 481,400 | 5.800 | 2022-04-28 |
| 731 | 2022-04-29 | 178,000 | 131,000 | 0.00 | 6,201,222,024 | 1,003,920 | 5.640 | 2022-04-27 |
| 732 | 2022-04-28 | 47,000 | 43,000 | 0.00 | 6,201,222,024 | 260,380 | 5.540 | 2022-04-26 |
| 733 | 2022-04-27 | 4,000 | -2,000 | 0.00 | 6,201,222,024 | 23,320 | 5.830 | 2022-04-25 |
| 734 | 2022-04-26 | 6,000 | 2,000 | 0.00 | 6,201,222,024 | 36,300 | 6.050 | 2022-04-22 |
| 735 | 2022-04-25 | 4,000 | -1,000 | 0.00 | 6,201,222,024 | 24,200 | 6.050 | 2022-04-21 |
| 736 | 2022-04-22 | 5,000 | 2,000 | 0.00 | 6,201,222,024 | 30,600 | 6.120 | 2022-04-20 |
| 737 | 2022-04-14 | 3,000 | -1,000 | 0.00 | 6,201,222,024 | 18,690 | 6.230 | 2022-04-12 |
| 738 | 2022-04-13 | 4,000 | 1,000 | 0.00 | 6,201,222,024 | 23,600 | 5.900 | 2022-04-11 |
| 739 | 2022-04-04 | 3,000 | -11,000 | 0.00 | 6,201,222,024 | 19,650 | 6.550 | 2022-03-31 |
| 740 | 2022-04-01 | 14,000 | -13,000 | 0.00 | 6,201,222,024 | 90,300 | 6.450 | 2022-03-30 |
| 741 | 2022-03-31 | 27,000 | 27,000 | 0.00 | 6,201,222,024 | 171,720 | 6.360 | 2022-03-29 |
| 742 | 2022-03-29 | 0 | -20,000 | 0.00 | 6,201,222,024 | 0 | 6.310 | 2022-03-25 |
| 743 | 2022-03-25 | 20,000 | -4,000 | 0.00 | 6,201,222,024 | 127,000 | 6.350 | 2022-03-23 |
| 744 | 2022-03-24 | 24,000 | 7,000 | 0.00 | 6,201,222,024 | 156,240 | 6.510 | 2022-03-22 |
| 745 | 2022-03-23 | 17,000 | 6,000 | 0.00 | 6,201,222,024 | 106,930 | 6.290 | 2022-03-21 |
| 746 | 2022-03-22 | 11,000 | 5,000 | 0.00 | 6,201,222,024 | 70,290 | 6.390 | 2022-03-18 |
| 747 | 2022-03-21 | 6,000 | -125,000 | 0.00 | 6,201,222,024 | 39,660 | 6.610 | 2022-03-17 |
| 748 | 2022-03-18 | 131,000 | -29,000 | 0.00 | 6,201,222,024 | 830,540 | 6.340 | 2022-03-16 |
| 749 | 2022-03-16 | 160,000 | 10,000 | 0.00 | 6,201,222,024 | 921,600 | 5.760 | 2022-03-14 |
| 750 | 2022-03-15 | 150,000 | -178,000 | 0.00 | 6,201,222,024 | 1,026,000 | 6.840 | 2022-03-11 |
| 751 | 2022-03-14 | 328,000 | 147,000 | 0.01 | 6,201,222,024 | 2,407,520 | 7.340 | 2022-03-10 |
| 752 | 2022-03-11 | 181,000 | 104,000 | 0.00 | 6,201,222,024 | 1,245,280 | 6.880 | 2022-03-09 |
| 753 | 2022-03-10 | 77,000 | -3,000 | 0.00 | 6,201,222,024 | 545,930 | 7.090 | 2022-03-08 |
| 754 | 2022-03-09 | 80,000 | -2,000 | 0.00 | 6,201,222,024 | 595,200 | 7.440 | 2022-03-07 |
| 755 | 2022-03-08 | 82,000 | 4,000 | 0.00 | 6,201,222,024 | 620,740 | 7.570 | 2022-03-04 |
| 756 | 2022-03-07 | 78,000 | 1,000 | 0.00 | 6,201,222,024 | 624,000 | 8.000 | 2022-03-03 |
| 757 | 2022-03-04 | 77,000 | -38,000 | 0.00 | 6,201,222,024 | 616,000 | 8.000 | 2022-03-02 |
| 758 | 2022-03-03 | 115,000 | -38,000 | 0.00 | 6,201,222,024 | 951,050 | 8.270 | 2022-03-01 |
| 759 | 2022-03-02 | 153,000 | 33,000 | 0.00 | 6,201,222,024 | 1,237,770 | 8.090 | 2022-02-28 |
| 760 | 2022-03-01 | 120,000 | -43,000 | 0.00 | 6,201,222,024 | 1,027,200 | 8.560 | 2022-02-25 |
| 761 | 2022-02-28 | 163,000 | 89,000 | 0.00 | 6,201,222,024 | 1,325,190 | 8.130 | 2022-02-24 |
| 762 | 2022-02-25 | 74,000 | -3,000 | 0.00 | 6,201,222,024 | 634,180 | 8.570 | 2022-02-23 |
| 763 | 2022-02-24 | 77,000 | 8,000 | 0.00 | 6,201,222,024 | 657,580 | 8.540 | 2022-02-22 |
| 764 | 2022-02-22 | 69,000 | 3,000 | 0.00 | 6,201,222,024 | 587,190 | 8.510 | 2022-02-18 |
| 765 | 2022-02-21 | 66,000 | 28,000 | 0.00 | 6,201,222,024 | 584,760 | 8.860 | 2022-02-17 |
| 766 | 2022-02-18 | 38,000 | 31,000 | 0.00 | 6,201,222,024 | 320,720 | 8.440 | 2022-02-16 |
| 767 | 2022-02-17 | 7,000 | -18,000 | 0.00 | 6,201,222,024 | 56,070 | 8.010 | 2022-02-15 |
| 768 | 2022-02-16 | 25,000 | -16,000 | 0.00 | 6,201,222,024 | 194,750 | 7.790 | 2022-02-14 |
| 769 | 2022-02-15 | 41,000 | -7,000 | 0.00 | 6,201,222,024 | 314,880 | 7.680 | 2022-02-11 |
| 770 | 2022-02-11 | 48,000 | 7,000 | 0.00 | 6,201,222,024 | 343,680 | 7.160 | 2022-02-09 |
| 771 | 2022-02-10 | 41,000 | 2,000 | 0.00 | 6,201,222,024 | 291,920 | 7.120 | 2022-02-08 |
| 772 | 2022-02-09 | 39,000 | 1,000 | 0.00 | 6,201,222,024 | 277,290 | 7.110 | 2022-02-07 |
| 773 | 2022-02-08 | 38,000 | -3,000 | 0.00 | 6,201,222,024 | 269,800 | 7.100 | 2022-02-04 |
| 774 | 2022-02-07 | 41,000 | 4,000 | 0.00 | 6,201,222,024 | 287,000 | 7.000 | 2022-01-28 |
| 775 | 2022-02-04 | 37,000 | 5,000 | 0.00 | 6,201,222,024 | 258,630 | 6.990 | 2022-01-27 |
| 776 | 2022-01-28 | 32,000 | -121,000 | 0.00 | 6,201,222,024 | 242,240 | 7.570 | 2022-01-26 |
| 777 | 2022-01-27 | 153,000 | -3,000 | 0.00 | 6,201,222,024 | 1,184,220 | 7.740 | 2022-01-25 |
| 778 | 2022-01-26 | 156,000 | 14,000 | 0.00 | 6,201,222,024 | 1,210,560 | 7.760 | 2022-01-24 |
| 779 | 2022-01-24 | 142,000 | -14,000 | 0.00 | 6,201,222,024 | 1,072,100 | 7.550 | 2022-01-20 |
| 780 | 2022-01-21 | 156,000 | -10,000 | 0.00 | 6,201,222,024 | 1,190,280 | 7.630 | 2022-01-19 |
| 781 | 2022-01-20 | 166,000 | -1,000 | 0.00 | 6,201,222,024 | 1,286,500 | 7.750 | 2022-01-18 |
| 782 | 2022-01-19 | 167,000 | 52,000 | 0.00 | 6,201,222,024 | 1,265,860 | 7.580 | 2022-01-17 |
| 783 | 2022-01-17 | 115,000 | 28,000 | 0.00 | 6,201,222,024 | 878,600 | 7.640 | 2022-01-13 |
| 784 | 2022-01-14 | 87,000 | 43,000 | 0.00 | 6,201,222,024 | 673,380 | 7.740 | 2022-01-12 |
| 785 | 2022-01-13 | 44,000 | -7,000 | 0.00 | 6,201,222,024 | 335,720 | 7.630 | 2022-01-11 |
| 786 | 2022-01-12 | 51,000 | 7,000 | 0.00 | 6,201,222,024 | 395,250 | 7.750 | 2022-01-10 |
| 787 | 2022-01-11 | 44,000 | 8,000 | 0.00 | 6,201,222,024 | 338,360 | 7.690 | 2022-01-07 |
| 788 | 2022-01-10 | 36,000 | -6,000 | 0.00 | 6,201,222,024 | 278,280 | 7.730 | 2022-01-06 |
| 789 | 2022-01-07 | 42,000 | -4,000 | 0.00 | 6,201,222,024 | 328,020 | 7.810 | 2022-01-05 |
| 790 | 2022-01-06 | 46,000 | 20,000 | 0.00 | 6,201,222,024 | 350,980 | 7.630 | 2022-01-04 |
| 791 | 2022-01-05 | 26,000 | -41,000 | 0.00 | 6,201,222,024 | 200,460 | 7.710 | 2022-01-03 |
| 792 | 2022-01-04 | 67,000 | 1,000 | 0.00 | 6,201,222,024 | 510,540 | 7.620 | 2021-12-30 |
| 793 | 2021-12-30 | 66,000 | 45,000 | 0.00 | 6,201,222,024 | 512,160 | 7.760 | 2021-12-28 |
| 794 | 2021-12-29 | 21,000 | -30,000 | 0.00 | 6,201,222,024 | 163,380 | 7.780 | 2021-12-23 |
| 795 | 2021-12-28 | 51,000 | 42,000 | 0.00 | 6,201,222,024 | 408,510 | 8.010 | 2021-12-22 |
| 796 | 2021-12-23 | 9,000 | -103,000 | 0.00 | 6,201,222,024 | 77,400 | 8.600 | 2021-12-21 |
| 797 | 2021-12-21 | 112,000 | 2,000 | 0.00 | 6,201,222,024 | 952,000 | 8.500 | 2021-12-17 |
| 798 | 2021-12-17 | 110,000 | 35,000 | 0.00 | 6,201,222,024 | 924,000 | 8.400 | 2021-12-15 |
| 799 | 2021-12-16 | 75,000 | 39,000 | 0.00 | 6,201,222,024 | 645,000 | 8.600 | 2021-12-14 |
| 800 | 2021-12-15 | 36,000 | 8,000 | 0.00 | 6,201,222,024 | 316,440 | 8.790 | 2021-12-13 |
| 801 | 2021-12-14 | 28,000 | 18,000 | 0.00 | 6,201,222,024 | 248,080 | 8.860 | 2021-12-10 |
| 802 | 2021-12-13 | 10,000 | -44,000 | 0.00 | 6,201,222,024 | 89,200 | 8.920 | 2021-12-09 |
| 803 | 2021-12-10 | 54,000 | -9,000 | 0.00 | 6,201,222,024 | 467,100 | 8.650 | 2021-12-08 |
| 804 | 2021-12-09 | 63,000 | 1,000 | 0.00 | 6,201,222,024 | 568,260 | 9.020 | 2021-12-07 |
| 805 | 2021-12-08 | 62,000 | -2,000 | 0.00 | 6,201,222,024 | 554,900 | 8.950 | 2021-12-06 |
| 806 | 2021-12-06 | 64,000 | 56,000 | 0.00 | 6,201,222,024 | 576,000 | 9.000 | 2021-12-02 |
| 807 | 2021-12-03 | 8,000 | 8,000 | 0.00 | 6,201,222,024 | 72,000 | 9.000 | 2021-12-01 |
| 808 | 2021-12-02 | 0 | -192,000 | 0.00 | 6,201,222,024 | 0 | 9.060 | 2021-11-30 |
| 809 | 2021-12-01 | 192,000 | -31,000 | 0.00 | 6,201,222,024 | 1,751,040 | 9.120 | 2021-11-29 |
| 810 | 2021-11-30 | 223,000 | -8,000 | 0.00 | 6,201,222,024 | 2,007,000 | 9.000 | 2021-11-26 |
| 811 | 2021-11-26 | 231,000 | 24,000 | 0.00 | 6,201,222,024 | 2,083,620 | 9.020 | 2021-11-24 |
| 812 | 2021-11-25 | 207,000 | 82,000 | 0.00 | 6,201,222,024 | 1,912,680 | 9.240 | 2021-11-23 |
| 813 | 2021-11-24 | 125,000 | 75,000 | 0.00 | 6,201,222,024 | 1,185,000 | 9.480 | 2021-11-22 |
| 814 | 2021-11-23 | 50,000 | -95,000 | 0.00 | 6,201,222,024 | 475,000 | 9.500 | 2021-11-19 |
| 815 | 2021-11-22 | 145,000 | -2,000 | 0.00 | 6,201,222,024 | 1,364,450 | 9.410 | 2021-11-18 |
| 816 | 2021-11-19 | 147,000 | 62,000 | 0.00 | 6,201,222,024 | 1,406,790 | 9.570 | 2021-11-17 |
| 817 | 2021-11-17 | 85,000 | 8,000 | 0.00 | 6,201,222,024 | 801,550 | 9.430 | 2021-11-15 |
| 818 | 2021-11-15 | 77,000 | 1,000 | 0.00 | 6,201,222,024 | 726,880 | 9.440 | 2021-11-11 |
| 819 | 2021-11-12 | 76,000 | -98,000 | 0.00 | 6,201,222,024 | 694,640 | 9.140 | 2021-11-10 |
| 820 | 2021-11-11 | 174,000 | 113,000 | 0.00 | 6,201,222,024 | 1,595,580 | 9.170 | 2021-11-09 |
| 821 | 2021-11-10 | 61,000 | -14,000 | 0.00 | 6,201,222,024 | 567,910 | 9.310 | 2021-11-08 |
| 822 | 2021-11-08 | 75,000 | -21,000 | 0.00 | 6,201,222,024 | 720,000 | 9.600 | 2021-11-04 |
| 823 | 2021-11-05 | 96,000 | 92,000 | 0.00 | 6,201,222,024 | 890,880 | 9.280 | 2021-11-03 |
| 824 | 2021-11-04 | 4,000 | -5,000 | 0.00 | 6,201,222,024 | 35,960 | 8.990 | 2021-11-02 |
| 825 | 2021-11-03 | 9,000 | -56,000 | 0.00 | 6,201,222,024 | 81,000 | 9.000 | 2021-11-01 |
| 826 | 2021-11-02 | 65,000 | 14,000 | 0.00 | 6,201,222,024 | 614,900 | 9.460 | 2021-10-29 |
| 827 | 2021-11-01 | 51,000 | 51,000 | 0.00 | 6,201,222,024 | 476,850 | 9.350 | 2021-10-28 |
| 828 | 2021-10-29 | 0 | -4,000 | 0.00 | 6,201,222,024 | 0 | 8.830 | 2021-10-27 |
| 829 | 2021-10-27 | 4,000 | -9,000 | 0.00 | 6,201,222,024 | 35,640 | 8.910 | 2021-10-25 |
| 830 | 2021-10-25 | 13,000 | 9,000 | 0.00 | 6,201,222,024 | 118,950 | 9.150 | 2021-10-21 |
| 831 | 2021-10-22 | 4,000 | -75,000 | 0.00 | 6,201,222,024 | 36,800 | 9.200 | 2021-10-20 |
| 832 | 2021-10-21 | 79,000 | -16,000 | 0.00 | 6,201,222,024 | 735,490 | 9.310 | 2021-10-19 |
| 833 | 2021-10-20 | 95,000 | 18,000 | 0.00 | 6,201,222,024 | 867,350 | 9.130 | 2021-10-18 |
| 834 | 2021-10-19 | 77,000 | 3,000 | 0.00 | 6,201,222,024 | 682,220 | 8.860 | 2021-10-15 |
| 835 | 2021-10-18 | 74,000 | 67,000 | 0.00 | 6,201,222,024 | 648,240 | 8.760 | 2021-10-12 |
| 836 | 2021-10-15 | 7,000 | 4,000 | 0.00 | 6,201,222,024 | 60,200 | 8.600 | 2021-10-11 |
| 837 | 2021-10-12 | 3,000 | -113,000 | 0.00 | 6,201,222,024 | 25,500 | 8.500 | 2021-10-08 |
| 838 | 2021-10-11 | 116,000 | 13,000 | 0.00 | 6,201,222,024 | 980,200 | 8.450 | 2021-10-07 |
| 839 | 2021-10-08 | 103,000 | -122,000 | 0.00 | 6,201,222,024 | 857,990 | 8.330 | 2021-10-06 |
| 840 | 2021-10-07 | 225,000 | 159,000 | 0.00 | 6,201,222,024 | 1,926,000 | 8.560 | 2021-10-05 |
| 841 | 2021-10-06 | 66,000 | 41,000 | 0.00 | 6,201,222,024 | 572,220 | 8.670 | 2021-10-04 |
| 842 | 2021-10-05 | 25,000 | -28,000 | 0.00 | 6,201,222,024 | 222,500 | 8.900 | 2021-09-30 |
| 843 | 2021-10-04 | 53,000 | -8,000 | 0.00 | 6,201,222,024 | 470,110 | 8.870 | 2021-09-29 |
| 844 | 2021-09-30 | 61,000 | -36,000 | 0.00 | 6,201,222,024 | 533,750 | 8.750 | 2021-09-28 |
| 845 | 2021-09-29 | 97,000 | 26,000 | 0.00 | 6,201,222,024 | 827,410 | 8.530 | 2021-09-27 |
| 846 | 2021-09-28 | 71,000 | -24,000 | 0.00 | 6,201,222,024 | 648,940 | 9.140 | 2021-09-24 |
| 847 | 2021-09-27 | 95,000 | 69,000 | 0.00 | 6,201,222,024 | 867,350 | 9.130 | 2021-09-23 |
| 848 | 2021-09-24 | 26,000 | -1,000 | 0.00 | 6,201,222,024 | 234,520 | 9.020 | 2021-09-21 |
| 849 | 2021-09-23 | 27,000 | 11,000 | 0.00 | 6,201,222,024 | 242,190 | 8.970 | 2021-09-20 |
| 850 | 2021-09-21 | 16,000 | -6,000 | 0.00 | 6,201,222,024 | 153,440 | 9.590 | 2021-09-17 |
| 851 | 2021-09-20 | 22,000 | -29,000 | 0.00 | 6,201,222,024 | 195,800 | 8.900 | 2021-09-16 |
| 852 | 2021-09-17 | 51,000 | 39,000 | 0.00 | 6,201,222,024 | 470,730 | 9.230 | 2021-09-15 |
| 853 | 2021-09-16 | 12,000 | 12,000 | 0.00 | 6,201,222,024 | 116,760 | 9.730 | 2021-09-14 |
| 854 | 2021-09-13 | 0 | -100,000 | 0.00 | 6,201,222,024 | 0 | 10.02 | 2021-09-09 |
| 855 | 2021-09-10 | 100,000 | 91,000 | 0.00 | 6,201,222,024 | 1,036,000 | 10.36 | 2021-09-08 |
| 856 | 2021-09-09 | 9,000 | -168,000 | 0.00 | 6,201,222,024 | 93,060 | 10.34 | 2021-09-07 |
| 857 | 2021-09-08 | 177,000 | 24,000 | 0.00 | 6,201,222,024 | 1,865,580 | 10.54 | 2021-09-06 |
| 858 | 2021-09-07 | 153,000 | 56,000 | 0.00 | 6,201,222,024 | 1,594,260 | 10.42 | 2021-09-03 |
| 859 | 2021-09-06 | 97,000 | 55,000 | 0.00 | 6,201,222,024 | 1,022,380 | 10.54 | 2021-09-02 |
| 860 | 2021-09-03 | 42,000 | 42,000 | 0.00 | 6,201,222,024 | 437,640 | 10.42 | 2021-09-01 |
| 861 | 2021-09-02 | 0 | -90,000 | 0.00 | 6,201,222,024 | 0 | 10.28 | 2021-08-31 |
| 862 | 2021-09-01 | 90,000 | 1,000 | 0.00 | 6,201,222,024 | 896,400 | 9.960 | 2021-08-30 |
| 863 | 2021-08-31 | 89,000 | 27,000 | 0.00 | 6,201,222,024 | 897,120 | 10.08 | 2021-08-27 |
| 864 | 2021-08-30 | 62,000 | -7,000 | 0.00 | 6,201,222,024 | 641,080 | 10.34 | 2021-08-26 |
| 865 | 2021-08-27 | 69,000 | 67,000 | 0.00 | 6,201,222,024 | 720,360 | 10.44 | 2021-08-25 |
| 866 | 2021-08-25 | 2,000 | -4,000 | 0.00 | 6,201,222,024 | 20,480 | 10.24 | 2021-08-23 |
| 867 | 2021-08-24 | 6,000 | -11,000 | 0.00 | 6,201,222,024 | 60,120 | 10.02 | 2021-08-20 |
| 868 | 2021-08-23 | 17,000 | -63,000 | 0.00 | 6,201,222,024 | 172,720 | 10.16 | 2021-08-19 |
| 869 | 2021-08-20 | 80,000 | -109,000 | 0.00 | 6,201,222,024 | 817,600 | 10.22 | 2021-08-18 |
| 870 | 2021-08-19 | 189,000 | -44,000 | 0.00 | 6,201,222,024 | 1,984,500 | 10.50 | 2021-08-17 |
| 871 | 2021-08-18 | 233,000 | -56,000 | 0.00 | 6,201,222,024 | 2,474,460 | 10.62 | 2021-08-16 |
| 872 | 2021-08-17 | 289,000 | 29,000 | 0.00 | 6,201,222,024 | 3,098,080 | 10.72 | 2021-08-13 |
| 873 | 2021-08-16 | 260,000 | 36,000 | 0.00 | 6,201,222,024 | 2,693,600 | 10.36 | 2021-08-12 |
| 874 | 2021-08-13 | 224,000 | 142,000 | 0.00 | 6,201,222,024 | 2,567,040 | 11.46 | 2021-08-11 |
| 875 | 2021-08-12 | 82,000 | 77,000 | 0.00 | 6,201,222,024 | 992,200 | 12.10 | 2021-08-10 |
| 876 | 2021-08-11 | 5,000 | -19,000 | 0.00 | 6,201,222,024 | 59,800 | 11.96 | 2021-08-09 |
| 877 | 2021-08-10 | 24,000 | -43,000 | 0.00 | 6,201,222,024 | 280,800 | 11.70 | 2021-08-06 |
| 878 | 2021-08-09 | 67,000 | 40,000 | 0.00 | 6,201,222,024 | 778,540 | 11.62 | 2021-08-05 |
| 879 | 2021-08-06 | 27,000 | -7,000 | 0.00 | 6,201,222,024 | 297,000 | 11.00 | 2021-08-04 |
| 880 | 2021-08-05 | 34,000 | -21,000 | 0.00 | 6,201,222,024 | 346,800 | 10.20 | 2021-08-03 |
| 881 | 2021-08-04 | 55,000 | -18,000 | 0.00 | 6,201,222,024 | 559,900 | 10.18 | 2021-08-02 |
| 882 | 2021-08-03 | 73,000 | -23,000 | 0.00 | 6,201,222,024 | 791,320 | 10.84 | 2021-07-30 |
| 883 | 2021-08-02 | 96,000 | 96,000 | 0.00 | 6,201,222,024 | 984,960 | 10.26 | 2021-07-29 |
| 884 | 2021-07-29 | 0 | -3,000 | 0.00 | 6,201,222,024 | 0 | 9.260 | 2021-07-27 |
| 885 | 2021-07-28 | 3,000 | -82,000 | 0.00 | 6,201,222,024 | 31,200 | 10.40 | 2021-07-26 |
| 886 | 2021-07-27 | 85,000 | -18,000 | 0.00 | 6,201,222,024 | 940,100 | 11.06 | 2021-07-23 |
| 887 | 2021-07-26 | 103,000 | 30,000 | 0.00 | 6,201,222,024 | 1,135,060 | 11.02 | 2021-07-22 |
| 888 | 2021-07-23 | 73,000 | 61,000 | 0.00 | 6,201,222,024 | 794,240 | 10.88 | 2021-07-21 |
| 889 | 2021-07-22 | 12,000 | -27,000 | 0.00 | 6,201,222,024 | 129,120 | 10.76 | 2021-07-20 |
| 890 | 2021-07-21 | 39,000 | -21,000 | 0.00 | 6,201,222,024 | 429,780 | 11.02 | 2021-07-19 |
| 891 | 2021-07-20 | 60,000 | -17,000 | 0.00 | 6,201,222,024 | 669,600 | 11.16 | 2021-07-16 |
| 892 | 2021-07-19 | 77,000 | -10,000 | 0.00 | 6,201,222,024 | 867,020 | 11.26 | 2021-07-15 |
| 893 | 2021-07-16 | 87,000 | 55,000 | 0.00 | 6,201,222,024 | 986,580 | 11.34 | 2021-07-14 |
| 894 | 2021-07-15 | 32,000 | -10,000 | 0.00 | 6,201,222,024 | 368,640 | 11.52 | 2021-07-13 |
| 895 | 2021-07-14 | 42,000 | -19,000 | 0.00 | 6,201,222,024 | 488,040 | 11.62 | 2021-07-12 |
| 896 | 2021-07-13 | 61,000 | -56,000 | 0.00 | 6,201,222,024 | 695,400 | 11.40 | 2021-07-09 |
| 897 | 2021-07-12 | 117,000 | -26,000 | 0.00 | 6,201,222,024 | 1,343,160 | 11.48 | 2021-07-08 |
| 898 | 2021-07-09 | 143,000 | 70,000 | 0.00 | 6,201,222,024 | 1,724,580 | 12.06 | 2021-07-07 |
| 899 | 2021-07-08 | 73,000 | 69,000 | 0.00 | 6,201,222,024 | 896,440 | 12.28 | 2021-07-06 |
| 900 | 2021-07-06 | 4,000 | 4,000 | 0.00 | 6,201,222,024 | 50,160 | 12.54 | 2021-07-02 |
| 901 | 2021-07-05 | 0 | -49,000 | 0.00 | 6,201,222,024 | 0 | 12.72 | 2021-06-30 |
| 902 | 2021-06-30 | 49,000 | -3,000 | 0.00 | 6,201,222,024 | 614,460 | 12.54 | 2021-06-28 |
| 903 | 2021-06-28 | 52,000 | -1,000 | 0.00 | 6,201,222,024 | 656,240 | 12.62 | 2021-06-24 |
| 904 | 2021-06-25 | 53,000 | 2,000 | 0.00 | 6,201,222,024 | 673,100 | 12.70 | 2021-06-23 |
| 905 | 2021-06-23 | 51,000 | 2,000 | 0.00 | 6,201,222,024 | 625,260 | 12.26 | 2021-06-21 |
| 906 | 2021-06-18 | 49,000 | 49,000 | 0.00 | 6,201,222,024 | 600,740 | 12.26 | 2021-06-16 |
| 907 | 2021-06-17 | 0 | -82,000 | 0.00 | 6,201,222,024 | 0 | 11.94 | 2021-06-15 |
| 908 | 2021-06-16 | 82,000 | 79,000 | 0.00 | 6,201,222,024 | 985,640 | 12.02 | 2021-06-11 |
| 909 | 2021-06-15 | 3,000 | 3,000 | 0.00 | 6,201,222,024 | 36,000 | 12.00 | 2021-06-10 |
| 910 | 2021-06-11 | 0 | -43,000 | 0.00 | 6,201,222,024 | 0 | 11.90 | 2021-06-09 |
| 911 | 2021-06-10 | 43,000 | -20,000 | 0.00 | 6,201,222,024 | 516,000 | 12.00 | 2021-06-08 |
| 912 | 2021-06-09 | 63,000 | -31,000 | 0.00 | 6,201,222,024 | 769,860 | 12.22 | 2021-06-07 |
| 913 | 2021-06-08 | 94,000 | -25,000 | 0.00 | 6,201,222,024 | 1,173,120 | 12.48 | 2021-06-04 |
| 914 | 2021-06-07 | 119,000 | -48,000 | 0.00 | 6,201,222,024 | 1,428,000 | 12.00 | 2021-06-03 |
| 915 | 2021-06-04 | 167,000 | -66,000 | 0.00 | 6,201,222,024 | 2,020,700 | 12.10 | 2021-06-02 |
| 916 | 2021-06-03 | 233,000 | -35,000 | 0.00 | 6,201,222,024 | 2,833,280 | 12.16 | 2021-06-01 |
| 917 | 2021-06-02 | 268,000 | 13,000 | 0.00 | 6,201,222,024 | 3,167,760 | 11.82 | 2021-05-31 |
| 918 | 2021-06-01 | 255,000 | -147,000 | 0.00 | 6,201,222,024 | 3,065,100 | 12.02 | 2021-05-28 |
| 919 | 2021-05-31 | 402,000 | 265,000 | 0.01 | 6,201,222,024 | 4,743,600 | 11.80 | 2021-05-27 |
| 920 | 2021-05-28 | 137,000 | -37,000 | 0.00 | 6,201,222,024 | 1,654,960 | 12.08 | 2021-05-26 |
| 921 | 2021-05-27 | 174,000 | 110,000 | 0.00 | 6,201,222,024 | 2,094,960 | 12.04 | 2021-05-25 |
| 922 | 2021-05-26 | 64,000 | -30,000 | 0.00 | 6,201,222,024 | 759,040 | 11.86 | 2021-05-24 |
| 923 | 2021-05-25 | 94,000 | 70,000 | 0.00 | 6,201,222,024 | 1,082,880 | 11.52 | 2021-05-21 |
| 924 | 2021-05-24 | 24,000 | 8,000 | 0.00 | 6,201,222,024 | 276,480 | 11.52 | 2021-05-20 |
| 925 | 2021-05-18 | 16,000 | -91,000 | 0.00 | 6,201,222,024 | 185,280 | 11.58 | 2021-05-14 |
| 926 | 2021-05-17 | 107,000 | -1,000 | 0.00 | 6,201,222,024 | 1,200,540 | 11.22 | 2021-05-13 |
| 927 | 2021-05-14 | 108,000 | 74,000 | 0.00 | 6,201,222,024 | 1,244,160 | 11.52 | 2021-05-12 |
| 928 | 2021-05-13 | 34,000 | -56,000 | 0.00 | 6,201,222,024 | 403,920 | 11.88 | 2021-05-11 |
| 929 | 2021-05-12 | 90,000 | -6,000 | 0.00 | 6,201,222,024 | 1,020,600 | 11.34 | 2021-05-10 |
| 930 | 2021-05-11 | 96,000 | -9,000 | 0.00 | 6,201,222,024 | 1,048,320 | 10.92 | 2021-05-07 |
| 931 | 2021-05-10 | 105,000 | 66,000 | 0.00 | 6,201,222,024 | 1,136,100 | 10.82 | 2021-05-06 |
| 932 | 2021-05-07 | 39,000 | 15,000 | 0.00 | 6,201,222,024 | 416,520 | 10.68 | 2021-05-05 |
| 933 | 2021-05-04 | 24,000 | 20,000 | 0.00 | 6,201,222,024 | 252,000 | 10.50 | 2021-04-30 |
| 934 | 2021-05-03 | 4,000 | 4,000 | 0.00 | 6,201,222,024 | 43,360 | 10.84 | 2021-04-29 |
| 935 | 2021-04-30 | 0 | -3,000 | 0.00 | 6,201,222,024 | 0 | 10.60 | 2021-04-28 |
| 936 | 2021-04-29 | 3,000 | 3,000 | 0.00 | 6,201,222,024 | 31,980 | 10.66 | 2021-04-27 |
| 937 | 2021-04-20 | 0 | -84,000 | 0.00 | 6,201,222,024 | 0 | 10.36 | 2021-04-16 |
| 938 | 2021-04-19 | 84,000 | 44,000 | 0.00 | 6,201,222,024 | 853,440 | 10.16 | 2021-04-15 |
| 939 | 2021-04-16 | 40,000 | -1,000 | 0.00 | 6,201,222,024 | 416,000 | 10.40 | 2021-04-14 |
| 940 | 2021-04-15 | 41,000 | 8,000 | 0.00 | 6,201,222,024 | 424,760 | 10.36 | 2021-04-13 |
| 941 | 2021-04-14 | 33,000 | -69,000 | 0.00 | 6,201,222,024 | 344,520 | 10.44 | 2021-04-12 |
| 942 | 2021-04-13 | 102,000 | 63,000 | 0.00 | 6,201,222,024 | 1,119,960 | 10.98 | 2021-04-09 |
| 943 | 2021-04-09 | 39,000 | 13,000 | 0.00 | 6,201,222,024 | 453,180 | 11.62 | 2021-04-07 |
| 944 | 2021-04-07 | 26,000 | -43,000 | 0.00 | 6,201,222,024 | 301,080 | 11.58 | 2021-03-31 |
| 945 | 2021-03-31 | 69,000 | -9,000 | 0.00 | 6,201,222,024 | 760,380 | 11.02 | 2021-03-29 |
| 946 | 2021-03-30 | 78,000 | 48,000 | 0.00 | 6,201,222,024 | 856,440 | 10.98 | 2021-03-26 |
| 947 | 2021-03-29 | 30,000 | 1,000 | 0.00 | 6,201,222,024 | 331,800 | 11.06 | 2021-03-25 |
| 948 | 2021-03-26 | 29,000 | -32,000 | 0.00 | 6,201,222,024 | 365,980 | 12.62 | 2021-03-24 |
| 949 | 2021-03-25 | 61,000 | 28,000 | 0.00 | 6,201,222,024 | 786,900 | 12.90 | 2021-03-23 |
| 950 | 2021-03-23 | 33,000 | 33,000 | 0.00 | 6,201,222,024 | 440,220 | 13.34 | 2021-03-19 |
| 951 | 2021-03-17 | 0 | -4,000 | 0.00 | 6,201,222,024 | 0 | 12.62 | 2021-03-15 |
| 952 | 2021-03-15 | 4,000 | 4,000 | 0.00 | 6,201,222,024 | 50,880 | 12.72 | 2021-03-11 |
| 953 | 2021-03-12 | 0 | -39,000 | 0.00 | 6,201,222,024 | 0 | 11.30 | 2021-03-10 |
| 954 | 2021-03-11 | 39,000 | -10,000 | 0.00 | 6,201,222,024 | 424,320 | 10.88 | 2021-03-09 |
| 955 | 2021-03-10 | 49,000 | -76,000 | 0.00 | 6,201,222,024 | 543,900 | 11.10 | 2021-03-08 |
| 956 | 2021-03-09 | 125,000 | 49,000 | 0.00 | 6,201,222,024 | 1,435,000 | 11.48 | 2021-03-05 |
| 957 | 2021-03-08 | 76,000 | 76,000 | 0.00 | 6,201,222,024 | 874,000 | 11.50 | 2021-03-04 |
| 958 | 2021-03-02 | 0 | -89,000 | 0.00 | 6,201,222,024 | 0 | 11.40 | 2021-02-26 |
| 959 | 2021-03-01 | 89,000 | -20,000 | 0.00 | 6,201,222,024 | 1,051,980 | 11.82 | 2021-02-25 |
| 960 | 2021-02-26 | 109,000 | 102,000 | 0.00 | 6,201,222,024 | 1,268,760 | 11.64 | 2021-02-24 |
| 961 | 2021-02-25 | 7,000 | -3,000 | 0.00 | 6,201,222,024 | 83,160 | 11.88 | 2021-02-23 |
| 962 | 2021-02-24 | 10,000 | -3,000 | 0.00 | 6,201,222,024 | 123,200 | 12.32 | 2021-02-22 |
| 963 | 2021-02-23 | 13,000 | -20,000 | 0.00 | 6,201,222,024 | 167,960 | 12.92 | 2021-02-19 |
| 964 | 2021-02-22 | 33,000 | 9,000 | 0.00 | 6,201,222,024 | 422,400 | 12.80 | 2021-02-18 |
| 965 | 2021-02-19 | 24,000 | -19,000 | 0.00 | 6,201,222,024 | 310,560 | 12.94 | 2021-02-17 |
| 966 | 2021-02-18 | 43,000 | -21,000 | 0.00 | 6,201,222,024 | 557,280 | 12.96 | 2021-02-16 |
| 967 | 2021-02-17 | 64,000 | 63,000 | 0.00 | 6,201,222,024 | 805,120 | 12.58 | 2021-02-10 |
| 968 | 2021-02-10 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 12,420 | 12.42 | 2021-02-08 |
| 969 | 2021-02-09 | 0 | -7,000 | 0.00 | 6,201,222,024 | 0 | 12.38 | 2021-02-05 |
| 970 | 2021-02-08 | 7,000 | -23,000 | 0.00 | 6,201,222,024 | 87,780 | 12.54 | 2021-02-04 |
| 971 | 2021-02-05 | 30,000 | -84,000 | 0.00 | 6,201,222,024 | 379,200 | 12.64 | 2021-02-03 |
| 972 | 2021-02-04 | 114,000 | -62,000 | 0.00 | 6,201,222,024 | 1,475,160 | 12.94 | 2021-02-02 |
| 973 | 2021-02-03 | 176,000 | -40,000 | 0.00 | 6,201,222,024 | 2,224,640 | 12.64 | 2021-02-01 |
| 974 | 2021-02-02 | 216,000 | 186,000 | 0.00 | 6,201,222,024 | 2,721,600 | 12.60 | 2021-01-29 |
| 975 | 2021-02-01 | 30,000 | -7,000 | 0.00 | 6,201,222,024 | 402,000 | 13.40 | 2021-01-28 |
| 976 | 2021-01-29 | 37,000 | -66,000 | 0.00 | 6,201,222,024 | 488,400 | 13.20 | 2021-01-27 |
| 977 | 2021-01-28 | 103,000 | 103,000 | 0.00 | 6,201,222,024 | 1,334,880 | 12.96 | 2021-01-26 |
| 978 | 2021-01-27 | 0 | -12,000 | 0.00 | 6,201,222,024 | 0 | 12.82 | 2021-01-25 |
| 979 | 2021-01-26 | 12,000 | 12,000 | 0.00 | 6,201,222,024 | 149,760 | 12.48 | 2021-01-22 |
| 980 | 2021-01-22 | 0 | -3,000 | 0.00 | 6,201,222,024 | 0 | 12.50 | 2021-01-20 |
| 981 | 2021-01-21 | 3,000 | -78,000 | 0.00 | 6,201,222,024 | 35,760 | 11.92 | 2021-01-19 |
| 982 | 2021-01-19 | 81,000 | 79,000 | 0.00 | 6,201,222,024 | 925,020 | 11.42 | 2021-01-15 |
| 983 | 2021-01-18 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 22,560 | 11.28 | 2021-01-14 |
| 984 | 2021-01-14 | 0 | -20,000 | 0.00 | 6,201,222,024 | 0 | 11.72 | 2021-01-12 |
| 985 | 2021-01-13 | 20,000 | 20,000 | 0.00 | 6,201,222,024 | 233,200 | 11.66 | 2021-01-11 |
| 986 | 2021-01-06 | 0 | -28,000 | 0.00 | 6,201,222,024 | 0 | 12.06 | 2021-01-04 |
| 987 | 2020-12-30 | 28,000 | -57,000 | 0.00 | 6,201,222,024 | 305,200 | 10.90 | 2020-12-28 |
| 988 | 2020-12-29 | 85,000 | 37,000 | 0.00 | 6,201,222,024 | 926,500 | 10.90 | 2020-12-23 |
| 989 | 2020-12-23 | 48,000 | 46,000 | 0.00 | 6,201,222,024 | 537,600 | 11.20 | 2020-12-21 |
| 990 | 2020-12-22 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 22,480 | 11.24 | 2020-12-18 |
| 991 | 2020-12-21 | 0 | -111,000 | 0.00 | 6,201,222,024 | 0 | 11.16 | 2020-12-17 |
| 992 | 2020-12-18 | 111,000 | 48,000 | 0.00 | 6,201,222,024 | 1,178,820 | 10.62 | 2020-12-16 |
| 993 | 2020-12-17 | 63,000 | -6,000 | 0.00 | 6,201,222,024 | 657,720 | 10.44 | 2020-12-15 |
| 994 | 2020-12-16 | 69,000 | 6,000 | 0.00 | 6,201,222,024 | 703,800 | 10.20 | 2020-12-14 |
| 995 | 2020-12-15 | 63,000 | -27,000 | 0.00 | 6,201,222,024 | 658,980 | 10.46 | 2020-12-11 |
| 996 | 2020-12-11 | 90,000 | -2,000 | 0.00 | 6,201,222,024 | 972,000 | 10.80 | 2020-12-09 |
| 997 | 2020-12-10 | 92,000 | 92,000 | 0.00 | 6,201,222,024 | 977,040 | 10.62 | 2020-12-08 |
| 998 | 2020-12-08 | 0 | -23,000 | 0.00 | 6,201,222,024 | 0 | 12.02 | 2020-12-04 |
| 999 | 2020-12-07 | 23,000 | 23,000 | 0.00 | 6,201,222,024 | 265,420 | 11.54 | 2020-12-03 |
| 1000 | 2020-12-03 | 0 | -10,000 | 0.00 | 6,201,222,024 | 0 | 11.80 | 2020-12-01 |
| 1001 | 2020-11-30 | 10,000 | 10,000 | 0.00 | 6,201,222,024 | 113,000 | 11.30 | 2020-11-26 |
| 1002 | 2020-11-24 | 0 | -20,000 | 0.00 | 6,201,222,024 | 0 | 11.94 | 2020-11-20 |
| 1003 | 2020-11-23 | 20,000 | 20,000 | 0.00 | 6,201,222,024 | 240,400 | 12.02 | 2020-11-19 |
| 1004 | 2020-11-06 | 0 | -15,000 | 0.00 | 6,201,222,024 | 0 | 10.70 | 2020-11-04 |
| 1005 | 2020-11-05 | 15,000 | -83,000 | 0.00 | 6,201,222,024 | 157,500 | 10.50 | 2020-11-03 |
| 1006 | 2020-11-04 | 98,000 | -46,000 | 0.00 | 6,201,222,024 | 1,038,800 | 10.60 | 2020-11-02 |
| 1007 | 2020-11-03 | 144,000 | -82,000 | 0.00 | 6,201,222,024 | 1,526,400 | 10.60 | 2020-10-30 |
| 1008 | 2020-11-02 | 226,000 | 129,000 | 0.00 | 6,201,222,024 | 2,422,720 | 10.72 | 2020-10-29 |
| 1009 | 2020-10-30 | 97,000 | 12,000 | 0.00 | 6,201,222,024 | 999,100 | 10.30 | 2020-10-28 |
| 1010 | 2020-10-29 | 85,000 | -7,000 | 0.00 | 6,201,222,024 | 907,800 | 10.68 | 2020-10-27 |
| 1011 | 2020-10-28 | 92,000 | 21,000 | 0.00 | 6,201,222,024 | 982,560 | 10.68 | 2020-10-23 |
| 1012 | 2020-10-27 | 71,000 | 32,000 | 0.00 | 6,201,222,024 | 781,000 | 11.00 | 2020-10-22 |
| 1013 | 2020-10-23 | 39,000 | -67,000 | 0.00 | 6,201,222,024 | 436,800 | 11.20 | 2020-10-21 |
| 1014 | 2020-10-22 | 106,000 | 42,000 | 0.00 | 6,201,222,024 | 1,208,400 | 11.40 | 2020-10-20 |
| 1015 | 2020-10-21 | 64,000 | 51,000 | 0.00 | 6,201,222,024 | 707,840 | 11.06 | 2020-10-19 |
| 1016 | 2020-10-20 | 13,000 | -57,000 | 0.00 | 6,201,222,024 | 145,860 | 11.22 | 2020-10-16 |
| 1017 | 2020-10-19 | 70,000 | -23,000 | 0.00 | 6,201,222,024 | 770,000 | 11.00 | 2020-10-15 |
| 1018 | 2020-10-15 | 93,000 | 44,000 | 0.00 | 6,201,222,024 | 1,039,740 | 11.18 | 2020-10-12 |
| 1019 | 2020-10-09 | 49,000 | 49,000 | 0.00 | 6,201,222,024 | 531,160 | 10.84 | 2020-10-07 |
| 1020 | 2020-10-06 | 0 | -84,000 | 0.00 | 6,201,222,024 | 0 | 10.70 | 2020-09-30 |
| 1021 | 2020-10-05 | 84,000 | -132,000 | 0.00 | 6,201,222,024 | 882,000 | 10.50 | 2020-09-29 |
| 1022 | 2020-09-30 | 216,000 | 33,000 | 0.00 | 6,201,222,024 | 2,289,600 | 10.60 | 2020-09-28 |
| 1023 | 2020-09-29 | 183,000 | 15,000 | 0.00 | 6,201,222,024 | 1,855,620 | 10.14 | 2020-09-25 |
| 1024 | 2020-09-28 | 168,000 | 34,000 | 0.00 | 6,201,222,024 | 1,706,880 | 10.16 | 2020-09-24 |
| 1025 | 2020-09-25 | 134,000 | 52,000 | 0.00 | 6,201,222,024 | 1,382,880 | 10.32 | 2020-09-23 |
| 1026 | 2020-09-24 | 82,000 | 82,000 | 0.00 | 6,201,222,024 | 821,640 | 10.02 | 2020-09-22 |
| 1027 | 2020-09-22 | 0 | -13,000 | 0.00 | 6,201,222,024 | 0 | 10.24 | 2020-09-18 |
| 1028 | 2020-09-21 | 13,000 | -11,000 | 0.00 | 6,201,222,024 | 129,610 | 9.970 | 2020-09-17 |
| 1029 | 2020-09-17 | 24,000 | -57,000 | 0.00 | 6,201,222,024 | 229,440 | 9.560 | 2020-09-15 |
| 1030 | 2020-09-16 | 81,000 | 19,000 | 0.00 | 6,201,222,024 | 781,650 | 9.650 | 2020-09-14 |
| 1031 | 2020-09-14 | 62,000 | 9,000 | 0.00 | 6,201,222,024 | 567,300 | 9.150 | 2020-09-10 |
| 1032 | 2020-09-10 | 53,000 | 8,000 | 0.00 | 6,201,222,024 | 491,840 | 9.280 | 2020-09-08 |
| 1033 | 2020-09-09 | 45,000 | 30,000 | 0.00 | 6,201,222,024 | 420,750 | 9.350 | 2020-09-07 |
| 1034 | 2020-09-08 | 15,000 | -168,000 | 0.00 | 6,201,222,024 | 146,400 | 9.760 | 2020-09-04 |
| 1035 | 2020-09-07 | 183,000 | 51,000 | 0.00 | 6,201,222,024 | 1,782,420 | 9.740 | 2020-09-03 |
| 1036 | 2020-09-04 | 132,000 | 34,000 | 0.00 | 6,201,222,024 | 1,280,400 | 9.700 | 2020-09-02 |
| 1037 | 2020-09-03 | 98,000 | 28,000 | 0.00 | 6,201,222,024 | 953,540 | 9.730 | 2020-09-01 |
| 1038 | 2020-09-01 | 70,000 | 69,000 | 0.00 | 6,201,222,024 | 686,700 | 9.810 | 2020-08-28 |
| 1039 | 2020-08-31 | 1,000 | -1,000 | 0.00 | 6,201,222,024 | 9,920 | 9.920 | 2020-08-27 |
| 1040 | 2020-08-28 | 2,000 | -46,000 | 0.00 | 6,201,222,024 | 20,080 | 10.04 | 2020-08-26 |
| 1041 | 2020-08-27 | 48,000 | 29,000 | 0.00 | 6,201,222,024 | 504,000 | 10.50 | 2020-08-25 |
| 1042 | 2020-08-26 | 19,000 | 16,000 | 0.00 | 6,201,222,024 | 194,180 | 10.22 | 2020-08-24 |
| 1043 | 2020-08-25 | 3,000 | -30,000 | 0.00 | 6,201,222,024 | 30,540 | 10.18 | 2020-08-21 |
| 1044 | 2020-08-24 | 33,000 | -7,000 | 0.00 | 6,201,222,024 | 335,280 | 10.16 | 2020-08-20 |
| 1045 | 2020-08-21 | 40,000 | -63,000 | 0.00 | 6,201,222,024 | 398,800 | 9.970 | 2020-08-19 |
| 1046 | 2020-08-20 | 103,000 | -5,000 | 0.00 | 6,201,222,024 | 1,021,760 | 9.920 | 2020-08-18 |
| 1047 | 2020-08-19 | 108,000 | 12,000 | 0.00 | 6,201,222,024 | 1,101,600 | 10.20 | 2020-08-17 |
| 1048 | 2020-08-18 | 96,000 | 45,000 | 0.00 | 6,201,222,024 | 954,240 | 9.940 | 2020-08-14 |
| 1049 | 2020-08-17 | 51,000 | -7,000 | 0.00 | 6,201,222,024 | 502,860 | 9.860 | 2020-08-13 |
| 1050 | 2020-08-14 | 58,000 | -10,000 | 0.00 | 6,201,222,024 | 583,480 | 10.06 | 2020-08-12 |
| 1051 | 2020-08-13 | 68,000 | -55,000 | 0.00 | 6,201,222,024 | 676,600 | 9.950 | 2020-08-11 |
| 1052 | 2020-08-12 | 123,000 | 44,000 | 0.00 | 6,201,222,024 | 1,151,280 | 9.360 | 2020-08-10 |
| 1053 | 2020-08-11 | 79,000 | 24,000 | 0.00 | 6,201,222,024 | 749,710 | 9.490 | 2020-08-07 |
| 1054 | 2020-08-10 | 55,000 | 55,000 | 0.00 | 6,201,222,024 | 526,900 | 9.580 | 2020-08-06 |
| 1055 | 2020-08-06 | 0 | -20,000 | 0.00 | 6,201,222,024 | 0 | 9.480 | 2020-08-04 |
| 1056 | 2020-08-05 | 20,000 | -27,000 | 0.00 | 6,201,222,024 | 185,400 | 9.270 | 2020-08-03 |
| 1057 | 2020-08-04 | 47,000 | -26,000 | 0.00 | 6,201,222,024 | 438,040 | 9.320 | 2020-07-31 |
| 1058 | 2020-08-03 | 73,000 | -25,000 | 0.00 | 6,201,222,024 | 678,900 | 9.300 | 2020-07-30 |
| 1059 | 2020-07-31 | 98,000 | -1,000 | 0.00 | 6,201,222,024 | 907,480 | 9.260 | 2020-07-29 |
| 1060 | 2020-07-30 | 99,000 | -16,000 | 0.00 | 6,201,222,024 | 902,880 | 9.120 | 2020-07-28 |
| 1061 | 2020-07-29 | 115,000 | 80,000 | 0.00 | 6,201,222,024 | 1,038,450 | 9.030 | 2020-07-27 |
| 1062 | 2020-07-28 | 35,000 | -65,000 | 0.00 | 6,201,222,024 | 316,400 | 9.040 | 2020-07-24 |
| 1063 | 2020-07-24 | 100,000 | 31,000 | 0.00 | 6,201,222,024 | 928,000 | 9.280 | 2020-07-22 |
| 1064 | 2020-07-21 | 69,000 | 69,000 | 0.00 | 6,201,222,024 | 654,120 | 9.480 | 2020-07-17 |
| 1065 | 2020-07-20 | 0 | -36,000 | 0.00 | 6,201,222,024 | 0 | 9.380 | 2020-07-16 |
| 1066 | 2020-07-17 | 36,000 | -12,000 | 0.00 | 6,201,222,024 | 353,160 | 9.810 | 2020-07-15 |
| 1067 | 2020-07-16 | 48,000 | 16,000 | 0.00 | 6,201,222,024 | 465,600 | 9.700 | 2020-07-14 |
| 1068 | 2020-07-14 | 32,000 | 12,000 | 0.00 | 6,201,222,024 | 320,000 | 10.00 | 2020-07-10 |
| 1069 | 2020-07-13 | 20,000 | 20,000 | 0.00 | 6,201,222,024 | 204,800 | 10.24 | 2020-07-09 |
| 1070 | 2020-07-09 | 0 | -90,000 | 0.00 | 6,201,222,024 | 0 | 9.480 | 2020-07-07 |
| 1071 | 2020-07-08 | 90,000 | -48,000 | 0.00 | 6,201,222,024 | 873,000 | 9.700 | 2020-07-06 |
| 1072 | 2020-07-06 | 138,000 | -90,000 | 0.00 | 6,201,222,024 | 1,346,880 | 9.760 | 2020-07-02 |
| 1073 | 2020-07-03 | 228,000 | 185,000 | 0.00 | 6,201,222,024 | 2,257,200 | 9.900 | 2020-06-30 |
| 1074 | 2020-07-02 | 43,000 | 43,000 | 0.00 | 6,201,222,024 | 431,720 | 10.04 | 2020-06-29 |
| 1075 | 2020-06-30 | 0 | -66,000 | 0.00 | 6,201,222,024 | 0 | 10.18 | 2020-06-26 |
| 1076 | 2020-06-29 | 66,000 | 64,000 | 0.00 | 6,201,222,024 | 658,680 | 9.980 | 2020-06-24 |
| 1077 | 2020-06-26 | 2,000 | -72,000 | 0.00 | 6,201,222,024 | 19,960 | 9.980 | 2020-06-23 |
| 1078 | 2020-06-24 | 74,000 | 55,000 | 0.00 | 6,201,222,024 | 734,820 | 9.930 | 2020-06-22 |
| 1079 | 2020-06-23 | 19,000 | 19,000 | 0.00 | 6,201,222,024 | 193,800 | 10.20 | 2020-06-19 |
| 1080 | 2020-06-22 | 0 | -49,000 | 0.00 | 6,201,222,024 | 0 | 10.36 | 2020-06-18 |
| 1081 | 2020-06-19 | 49,000 | 49,000 | 0.00 | 6,201,222,024 | 504,700 | 10.30 | 2020-06-17 |
| 1082 | 2020-06-18 | 0 | -8,000 | 0.00 | 6,201,222,024 | 0 | 10.14 | 2020-06-16 |
| 1083 | 2020-06-17 | 8,000 | -11,000 | 0.00 | 6,201,222,024 | 80,320 | 10.04 | 2020-06-15 |
| 1084 | 2020-06-15 | 19,000 | 19,000 | 0.00 | 6,201,222,024 | 192,660 | 10.14 | 2020-06-11 |
| 1085 | 2020-06-12 | 0 | -77,000 | 0.00 | 6,201,222,024 | 0 | 11.54 | 2020-06-10 |
| 1086 | 2020-06-11 | 77,000 | 72,000 | 0.00 | 6,201,222,024 | 862,400 | 11.20 | 2020-06-09 |
| 1087 | 2020-06-10 | 5,000 | -12,000 | 0.00 | 6,201,222,024 | 58,300 | 11.66 | 2020-06-08 |
| 1088 | 2020-06-09 | 17,000 | -19,000 | 0.00 | 6,201,222,024 | 198,560 | 11.68 | 2020-06-05 |
| 1089 | 2020-06-08 | 36,000 | -144,000 | 0.00 | 6,201,222,024 | 431,280 | 11.98 | 2020-06-04 |
| 1090 | 2020-06-05 | 180,000 | -34,000 | 0.00 | 6,201,222,024 | 2,116,800 | 11.76 | 2020-06-03 |
| 1091 | 2020-06-04 | 214,000 | -3,000 | 0.00 | 6,201,222,024 | 2,503,800 | 11.70 | 2020-06-02 |
| 1092 | 2020-06-03 | 217,000 | -28,000 | 0.00 | 6,201,222,024 | 2,447,760 | 11.28 | 2020-06-01 |
| 1093 | 2020-06-02 | 245,000 | 192,000 | 0.00 | 6,201,222,024 | 2,695,000 | 11.00 | 2020-05-29 |
| 1094 | 2020-06-01 | 53,000 | 29,000 | 0.00 | 6,201,222,024 | 575,580 | 10.86 | 2020-05-28 |
| 1095 | 2020-05-29 | 24,000 | -15,000 | 0.00 | 6,201,222,024 | 264,000 | 11.00 | 2020-05-27 |
| 1096 | 2020-05-28 | 39,000 | 31,000 | 0.00 | 6,201,222,024 | 405,600 | 10.40 | 2020-05-26 |
| 1097 | 2020-05-27 | 8,000 | -9,000 | 0.00 | 6,201,222,024 | 78,240 | 9.780 | 2020-05-25 |
| 1098 | 2020-05-26 | 17,000 | 7,000 | 0.00 | 6,201,222,024 | 159,290 | 9.370 | 2020-05-22 |
| 1099 | 2020-05-25 | 10,000 | 10,000 | 0.00 | 6,201,222,024 | 97,400 | 9.740 | 2020-05-21 |
| 1100 | 2020-05-22 | 0 | -94,000 | 0.00 | 6,201,222,024 | 0 | 10.34 | 2020-05-20 |
| 1101 | 2020-05-21 | 94,000 | -6,000 | 0.00 | 6,201,222,024 | 971,960 | 10.34 | 2020-05-19 |
| 1102 | 2020-05-20 | 100,000 | -2,000 | 0.00 | 6,201,222,024 | 971,000 | 9.710 | 2020-05-18 |
| 1103 | 2020-05-19 | 102,000 | -189,000 | 0.00 | 6,201,222,024 | 951,660 | 9.330 | 2020-05-15 |
| 1104 | 2020-05-18 | 291,000 | 68,000 | 0.00 | 6,201,222,024 | 2,613,180 | 8.980 | 2020-05-14 |
| 1105 | 2020-05-15 | 223,000 | 48,000 | 0.00 | 6,201,222,024 | 2,027,070 | 9.090 | 2020-05-13 |
| 1106 | 2020-05-14 | 175,000 | 16,000 | 0.00 | 6,201,222,024 | 1,590,750 | 9.090 | 2020-05-12 |
| 1107 | 2020-05-12 | 159,000 | 78,000 | 0.00 | 6,201,222,024 | 1,470,750 | 9.250 | 2020-05-08 |
| 1108 | 2020-05-11 | 81,000 | 9,000 | 0.00 | 6,201,222,024 | 731,430 | 9.030 | 2020-05-07 |
| 1109 | 2020-05-08 | 72,000 | 41,000 | 0.00 | 6,201,222,024 | 662,400 | 9.200 | 2020-05-06 |
| 1110 | 2020-05-06 | 31,000 | 31,000 | 0.00 | 6,201,222,024 | 283,030 | 9.130 | 2020-05-04 |
| 1111 | 2020-05-05 | 0 | -35,000 | 0.00 | 6,201,222,024 | 0 | 9.740 | 2020-04-29 |
| 1112 | 2020-04-29 | 35,000 | 34,000 | 0.00 | 6,201,222,024 | 337,750 | 9.650 | 2020-04-27 |
| 1113 | 2020-04-28 | 1,000 | -21,000 | 0.00 | 6,201,222,024 | 9,550 | 9.550 | 2020-04-24 |
| 1114 | 2020-04-27 | 22,000 | -11,000 | 0.00 | 6,201,222,024 | 216,700 | 9.850 | 2020-04-23 |
| 1115 | 2020-04-24 | 33,000 | -2,000 | 0.00 | 6,201,222,024 | 318,450 | 9.650 | 2020-04-22 |
| 1116 | 2020-04-23 | 35,000 | 35,000 | 0.00 | 6,201,222,024 | 325,850 | 9.310 | 2020-04-21 |
| 1117 | 2020-04-20 | 0 | -48,000 | 0.00 | 6,201,222,024 | 0 | 9.730 | 2020-04-16 |
| 1118 | 2020-04-17 | 48,000 | -3,000 | 0.00 | 6,201,222,024 | 451,680 | 9.410 | 2020-04-15 |
| 1119 | 2020-04-15 | 51,000 | 51,000 | 0.00 | 6,201,222,024 | 461,550 | 9.050 | 2020-04-09 |
| 1120 | 2020-04-14 | 0 | -54,000 | 0.00 | 6,201,222,024 | 0 | 8.760 | 2020-04-08 |
| 1121 | 2020-04-09 | 54,000 | -149,000 | 0.00 | 6,201,222,024 | 482,220 | 8.930 | 2020-04-07 |
| 1122 | 2020-04-08 | 203,000 | -67,000 | 0.00 | 6,201,222,024 | 1,690,990 | 8.330 | 2020-04-06 |
| 1123 | 2020-04-07 | 270,000 | -28,000 | 0.00 | 6,201,222,024 | 2,119,500 | 7.850 | 2020-04-03 |
| 1124 | 2020-04-06 | 298,000 | -12,000 | 0.00 | 6,201,222,024 | 2,330,360 | 7.820 | 2020-04-02 |
| 1125 | 2020-04-03 | 310,000 | 297,000 | 0.00 | 6,201,222,024 | 2,402,500 | 7.750 | 2020-04-01 |
| 1126 | 2020-04-02 | 13,000 | -8,000 | 0.00 | 6,201,222,024 | 105,560 | 8.120 | 2020-03-31 |
| 1127 | 2020-04-01 | 21,000 | 21,000 | 0.00 | 6,201,222,024 | 168,000 | 8.000 | 2020-03-30 |
| 1128 | 2020-03-31 | 0 | -6,000 | 0.00 | 6,201,222,024 | 0 | 8.450 | 2020-03-27 |
| 1129 | 2020-03-30 | 6,000 | -142,000 | 0.00 | 6,201,222,024 | 50,640 | 8.440 | 2020-03-26 |
| 1130 | 2020-03-27 | 148,000 | 27,000 | 0.00 | 6,201,222,024 | 1,265,400 | 8.550 | 2020-03-25 |
| 1131 | 2020-03-26 | 121,000 | -72,000 | 0.00 | 6,201,222,024 | 940,170 | 7.770 | 2020-03-24 |
| 1132 | 2020-03-25 | 193,000 | -48,000 | 0.00 | 6,201,222,024 | 1,362,580 | 7.060 | 2020-03-23 |
| 1133 | 2020-03-24 | 241,000 | 108,000 | 0.00 | 6,201,222,024 | 1,821,960 | 7.560 | 2020-03-20 |
| 1134 | 2020-03-23 | 133,000 | -147,000 | 0.00 | 6,201,222,024 | 927,010 | 6.970 | 2020-03-19 |
| 1135 | 2020-03-20 | 280,000 | -97,000 | 0.00 | 6,201,222,024 | 2,049,600 | 7.320 | 2020-03-18 |
| 1136 | 2020-03-19 | 377,000 | 229,000 | 0.01 | 6,201,222,024 | 2,902,900 | 7.700 | 2020-03-17 |
| 1137 | 2020-03-18 | 148,000 | 54,000 | 0.00 | 6,201,222,024 | 1,243,200 | 8.400 | 2020-03-16 |
| 1138 | 2020-03-17 | 94,000 | 94,000 | 0.00 | 6,201,222,024 | 862,920 | 9.180 | 2020-03-13 |
| 1139 | 2020-03-16 | 0 | -57,000 | 0.00 | 6,201,222,024 | 0 | 9.300 | 2020-03-12 |
| 1140 | 2020-03-10 | 57,000 | -85,000 | 0.00 | 6,201,222,024 | 530,100 | 9.300 | 2020-03-06 |
| 1141 | 2020-03-09 | 142,000 | 85,000 | 0.00 | 6,201,222,024 | 1,320,600 | 9.300 | 2020-03-05 |
| 1142 | 2020-03-06 | 57,000 | -1,000 | 0.00 | 6,201,222,024 | 507,300 | 8.900 | 2020-03-04 |
| 1143 | 2020-03-05 | 58,000 | -136,000 | 0.00 | 6,201,222,024 | 527,800 | 9.100 | 2020-03-03 |
| 1144 | 2020-03-04 | 194,000 | 97,000 | 0.00 | 6,201,222,024 | 1,746,000 | 9.000 | 2020-03-02 |
| 1145 | 2020-03-03 | 97,000 | 3,000 | 0.00 | 6,201,222,024 | 873,970 | 9.010 | 2020-02-28 |
| 1146 | 2020-03-02 | 94,000 | 26,000 | 0.00 | 6,201,222,024 | 940,000 | 10.00 | 2020-02-27 |
| 1147 | 2020-02-28 | 68,000 | -31,000 | 0.00 | 6,201,222,024 | 697,680 | 10.26 | 2020-02-26 |
| 1148 | 2020-02-27 | 99,000 | -42,000 | 0.00 | 6,201,222,024 | 1,037,520 | 10.48 | 2020-02-25 |
| 1149 | 2020-02-26 | 141,000 | 55,000 | 0.00 | 6,201,222,024 | 1,435,380 | 10.18 | 2020-02-24 |
| 1150 | 2020-02-25 | 86,000 | -13,000 | 0.00 | 6,201,222,024 | 901,280 | 10.48 | 2020-02-21 |
| 1151 | 2020-02-24 | 99,000 | -17,000 | 0.00 | 6,201,222,024 | 1,039,500 | 10.50 | 2020-02-20 |
| 1152 | 2020-02-21 | 116,000 | -22,000 | 0.00 | 6,201,222,024 | 1,227,280 | 10.58 | 2020-02-19 |
| 1153 | 2020-02-20 | 138,000 | -10,000 | 0.00 | 6,201,222,024 | 1,460,040 | 10.58 | 2020-02-18 |
| 1154 | 2020-02-19 | 148,000 | -38,000 | 0.00 | 6,201,222,024 | 1,571,760 | 10.62 | 2020-02-17 |
| 1155 | 2020-02-14 | 186,000 | 186,000 | 0.00 | 6,201,222,024 | 1,863,720 | 10.02 | 2020-02-12 |
| 1156 | 2020-02-05 | 0 | -31,000 | 0.00 | 6,201,222,024 | 0 | 9.500 | 2020-02-03 |
| 1157 | 2020-02-04 | 31,000 | -38,000 | 0.00 | 6,201,222,024 | 297,910 | 9.610 | 2020-01-31 |
| 1158 | 2020-02-03 | 69,000 | 66,000 | 0.00 | 6,201,222,024 | 660,330 | 9.570 | 2020-01-30 |
| 1159 | 2020-01-31 | 3,000 | -1,000 | 0.00 | 6,201,222,024 | 30,240 | 10.08 | 2020-01-29 |
| 1160 | 2020-01-29 | 4,000 | 4,000 | 0.00 | 6,201,222,024 | 43,760 | 10.94 | 2020-01-22 |
| 1161 | 2020-01-09 | 0 | -28,000 | 0.00 | 6,201,222,024 | 0 | 9.210 | 2020-01-07 |
| 1162 | 2020-01-08 | 28,000 | 28,000 | 0.00 | 6,201,222,024 | 249,480 | 8.910 | 2020-01-06 |
| 1163 | 2020-01-03 | 0 | -99,000 | 0.00 | 6,201,222,024 | 0 | 9.420 | 2019-12-30 |
| 1164 | 2020-01-02 | 99,000 | 36,000 | 0.00 | 6,201,222,024 | 858,330 | 8.670 | 2019-12-27 |
| 1165 | 2019-12-23 | 63,000 | -45,000 | 0.00 | 6,201,222,024 | 563,220 | 8.940 | 2019-12-19 |
| 1166 | 2019-12-12 | 108,000 | 54,000 | 0.00 | 6,201,222,024 | 972,000 | 9.000 | 2019-12-10 |
| 1167 | 2019-12-02 | 54,000 | 54,000 | 0.00 | 6,201,222,024 | 470,340 | 8.710 | 2019-11-28 |
| 1168 | 2019-11-25 | 0 | -32,000 | 0.00 | 6,201,222,024 | 0 | 9.740 | 2019-11-21 |
| 1169 | 2019-11-21 | 32,000 | 32,000 | 0.00 | 6,201,222,024 | 301,760 | 9.430 | 2019-11-19 |
Copyright & disclaimer, Privacy policy