FriendTimes Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.540 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.540 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 146,000 | -2,000 | 0.01 | 2,180,850,000 | 77,380 | 0.530 | 2025-10-23 |
| 5 | 2025-10-23 | 148,000 | 92,000 | 0.01 | 2,180,850,000 | 79,920 | 0.540 | 2025-10-21 |
| 6 | 2025-10-16 | 56,000 | 2,000 | 0.00 | 2,180,850,000 | 30,240 | 0.540 | 2025-10-14 |
| 7 | 2025-08-25 | 54,000 | -28,000 | 0.00 | 2,180,850,000 | 39,420 | 0.730 | 2025-08-21 |
| 8 | 2025-08-21 | 82,000 | -30,000 | 0.00 | 2,180,850,000 | 59,860 | 0.730 | 2025-08-19 |
| 9 | 2025-08-20 | 112,000 | 78,000 | 0.01 | 2,180,850,000 | 80,640 | 0.720 | 2025-08-18 |
| 10 | 2025-07-30 | 34,000 | 6,000 | 0.00 | 2,180,850,000 | 25,840 | 0.760 | 2025-07-28 |
| 11 | 2025-07-25 | 28,000 | 2,000 | 0.00 | 2,180,850,000 | 23,240 | 0.830 | 2025-07-23 |
| 12 | 2025-07-23 | 26,000 | 2,000 | 0.00 | 2,180,850,000 | 21,580 | 0.830 | 2025-07-21 |
| 13 | 2025-07-22 | 24,000 | 24,000 | 0.00 | 2,180,850,000 | 20,640 | 0.860 | 2025-07-18 |
| 14 | 2025-06-11 | 0 | -2,000 | 0.00 | 2,180,850,000 | 0 | 1.180 | 2025-06-09 |
| 15 | 2025-06-02 | 2,000 | -64,000 | 0.00 | 2,180,850,000 | 1,600 | 0.800 | 2025-05-29 |
| 16 | 2025-05-30 | 66,000 | -10,000 | 0.00 | 2,180,850,000 | 41,580 | 0.630 | 2025-05-28 |
| 17 | 2025-05-14 | 76,000 | -60,000 | 0.00 | 2,180,850,000 | 43,320 | 0.570 | 2025-05-12 |
| 18 | 2025-05-13 | 136,000 | -4,000 | 0.01 | 2,180,850,000 | 74,800 | 0.550 | 2025-05-09 |
| 19 | 2025-04-30 | 140,000 | 2,000 | 0.01 | 2,180,850,000 | 75,600 | 0.540 | 2025-04-28 |
| 20 | 2025-04-03 | 138,000 | -2,000 | 0.01 | 2,180,850,000 | 81,420 | 0.590 | 2025-04-01 |
| 21 | 2025-03-19 | 140,000 | 72,000 | 0.01 | 2,180,850,000 | 81,200 | 0.580 | 2025-03-17 |
| 22 | 2025-03-18 | 68,000 | -66,000 | 0.00 | 2,180,850,000 | 40,120 | 0.590 | 2025-03-14 |
| 23 | 2025-03-17 | 134,000 | -80,000 | 0.01 | 2,180,850,000 | 76,380 | 0.570 | 2025-03-13 |
| 24 | 2025-02-24 | 214,000 | -2,000 | 0.01 | 2,180,850,000 | 121,980 | 0.570 | 2025-02-20 |
| 25 | 2025-02-19 | 216,000 | 42,000 | 0.01 | 2,180,850,000 | 125,280 | 0.580 | 2025-02-17 |
| 26 | 2025-02-18 | 174,000 | -22,000 | 0.01 | 2,180,850,000 | 95,700 | 0.550 | 2025-02-14 |
| 27 | 2025-02-14 | 196,000 | 40,000 | 0.01 | 2,180,850,000 | 107,800 | 0.550 | 2025-02-12 |
| 28 | 2025-02-13 | 156,000 | 10,000 | 0.01 | 2,180,850,000 | 88,920 | 0.570 | 2025-02-11 |
| 29 | 2025-01-15 | 146,000 | -10,000 | 0.01 | 2,180,850,000 | 81,760 | 0.560 | 2025-01-13 |
| 30 | 2025-01-14 | 156,000 | -2,000 | 0.01 | 2,180,850,000 | 87,360 | 0.560 | 2025-01-10 |
| 31 | 2025-01-13 | 158,000 | -10,000 | 0.01 | 2,180,850,000 | 86,900 | 0.550 | 2025-01-09 |
| 32 | 2025-01-03 | 168,000 | -24,000 | 0.01 | 2,180,850,000 | 97,440 | 0.580 | 2024-12-30 |
| 33 | 2024-12-11 | 192,000 | 24,000 | 0.01 | 2,180,850,000 | 117,120 | 0.610 | 2024-12-09 |
| 34 | 2024-11-07 | 168,000 | -6,000 | 0.01 | 2,180,850,000 | 114,240 | 0.680 | 2024-11-05 |
| 35 | 2024-10-30 | 174,000 | -2,000 | 0.01 | 2,180,850,000 | 118,320 | 0.680 | 2024-10-28 |
| 36 | 2024-10-25 | 176,000 | -4,000 | 0.01 | 2,180,850,000 | 117,920 | 0.670 | 2024-10-23 |
| 37 | 2024-10-24 | 180,000 | -2,000 | 0.01 | 2,180,850,000 | 117,000 | 0.650 | 2024-10-22 |
| 38 | 2024-10-14 | 182,000 | 4,000 | 0.01 | 2,180,850,000 | 125,580 | 0.690 | 2024-10-09 |
| 39 | 2024-10-10 | 178,000 | 60,000 | 0.01 | 2,180,850,000 | 122,820 | 0.690 | 2024-10-08 |
| 40 | 2024-10-09 | 118,000 | -60,000 | 0.01 | 2,180,850,000 | 81,420 | 0.690 | 2024-10-07 |
| 41 | 2024-10-08 | 178,000 | 60,000 | 0.01 | 2,180,850,000 | 119,260 | 0.670 | 2024-10-04 |
| 42 | 2024-10-07 | 118,000 | -30,000 | 0.01 | 2,180,850,000 | 76,700 | 0.650 | 2024-10-03 |
| 43 | 2024-10-04 | 148,000 | -30,000 | 0.01 | 2,180,850,000 | 100,640 | 0.680 | 2024-10-02 |
| 44 | 2024-10-03 | 178,000 | -30,000 | 0.01 | 2,180,850,000 | 112,140 | 0.630 | 2024-09-30 |
| 45 | 2024-07-22 | 208,000 | 70,000 | 0.01 | 2,180,850,000 | 131,040 | 0.630 | 2024-07-18 |
| 46 | 2024-07-19 | 138,000 | -40,000 | 0.01 | 2,180,850,000 | 99,360 | 0.720 | 2024-07-17 |
| 47 | 2024-07-18 | 178,000 | 12,000 | 0.01 | 2,180,850,000 | 115,700 | 0.650 | 2024-07-16 |
| 48 | 2024-07-12 | 166,000 | 18,000 | 0.01 | 2,180,850,000 | 124,500 | 0.750 | 2024-07-10 |
| 49 | 2024-07-08 | 148,000 | -14,000 | 0.01 | 2,180,850,000 | 118,400 | 0.800 | 2024-07-04 |
| 50 | 2024-05-23 | 162,000 | 26,000 | 0.01 | 2,180,850,000 | 134,460 | 0.830 | 2024-05-21 |
| 51 | 2024-04-10 | 136,000 | 18,000 | 0.01 | 2,180,850,000 | 118,320 | 0.870 | 2024-04-08 |
| 52 | 2024-04-02 | 118,000 | 18,000 | 0.01 | 2,180,850,000 | 112,100 | 0.950 | 2024-03-27 |
| 53 | 2024-03-28 | 100,000 | 20,000 | 0.00 | 2,180,850,000 | 95,000 | 0.950 | 2024-03-26 |
| 54 | 2024-03-27 | 80,000 | 36,000 | 0.00 | 2,180,850,000 | 80,000 | 1.000 | 2024-03-25 |
| 55 | 2024-03-26 | 44,000 | -12,000 | 0.00 | 2,180,850,000 | 44,000 | 1.000 | 2024-03-22 |
| 56 | 2024-03-25 | 56,000 | -24,000 | 0.00 | 2,180,850,000 | 56,000 | 1.000 | 2024-03-21 |
| 57 | 2024-03-22 | 80,000 | -20,000 | 0.00 | 2,180,850,000 | 80,000 | 1.000 | 2024-03-20 |
| 58 | 2024-03-21 | 100,000 | -2,000 | 0.00 | 2,180,850,000 | 100,000 | 1.000 | 2024-03-19 |
| 59 | 2024-03-19 | 102,000 | 22,000 | 0.00 | 2,180,850,000 | 98,940 | 0.970 | 2024-03-15 |
| 60 | 2024-03-11 | 80,000 | 28,000 | 0.00 | 2,180,850,000 | 83,200 | 1.040 | 2024-03-07 |
| 61 | 2024-03-08 | 52,000 | -14,000 | 0.00 | 2,180,850,000 | 57,200 | 1.100 | 2024-03-06 |
| 62 | 2024-02-20 | 66,000 | 10,000 | 0.00 | 2,180,850,000 | 77,880 | 1.180 | 2024-02-16 |
| 63 | 2024-02-19 | 56,000 | 12,000 | 0.00 | 2,180,850,000 | 66,640 | 1.190 | 2024-02-15 |
| 64 | 2024-02-15 | 44,000 | -14,000 | 0.00 | 2,180,850,000 | 51,920 | 1.180 | 2024-02-08 |
| 65 | 2024-02-14 | 58,000 | 16,000 | 0.00 | 2,180,850,000 | 65,540 | 1.130 | 2024-02-07 |
| 66 | 2024-02-05 | 42,000 | -22,000 | 0.00 | 2,180,850,000 | 52,500 | 1.250 | 2024-02-01 |
| 67 | 2024-02-01 | 64,000 | 10,000 | 0.00 | 2,180,850,000 | 73,600 | 1.150 | 2024-01-30 |
| 68 | 2024-01-18 | 54,000 | -4,000 | 0.00 | 2,180,850,000 | 60,480 | 1.120 | 2024-01-16 |
| 69 | 2024-01-17 | 58,000 | 10,000 | 0.00 | 2,180,850,000 | 64,380 | 1.110 | 2024-01-15 |
| 70 | 2024-01-15 | 48,000 | -12,000 | 0.00 | 2,180,850,000 | 51,360 | 1.070 | 2024-01-11 |
| 71 | 2024-01-11 | 60,000 | -10,000 | 0.00 | 2,180,850,000 | 64,200 | 1.070 | 2024-01-09 |
| 72 | 2024-01-10 | 70,000 | 10,000 | 0.00 | 2,180,850,000 | 78,400 | 1.120 | 2024-01-08 |
| 73 | 2024-01-09 | 60,000 | 12,000 | 0.00 | 2,180,850,000 | 72,600 | 1.210 | 2024-01-05 |
| 74 | 2024-01-03 | 48,000 | 2,000 | 0.00 | 2,180,850,000 | 62,400 | 1.300 | 2023-12-29 |
| 75 | 2023-12-28 | 46,000 | 8,000 | 0.00 | 2,180,850,000 | 50,600 | 1.100 | 2023-12-22 |
| 76 | 2023-12-18 | 38,000 | 2,000 | 0.00 | 2,180,850,000 | 52,820 | 1.390 | 2023-12-14 |
| 77 | 2023-12-06 | 36,000 | 24,000 | 0.00 | 2,180,850,000 | 49,680 | 1.380 | 2023-12-04 |
| 78 | 2023-12-04 | 12,000 | 4,000 | 0.00 | 2,180,850,000 | 15,840 | 1.320 | 2023-11-30 |
| 79 | 2023-10-31 | 8,000 | 4,000 | 0.00 | 2,180,850,000 | 9,200 | 1.150 | 2023-10-27 |
| 80 | 2023-10-24 | 4,000 | -8,000 | 0.00 | 2,180,850,000 | 4,800 | 1.200 | 2023-10-19 |
| 81 | 2023-10-20 | 12,000 | -136,000 | 0.00 | 2,180,850,000 | 12,000 | 1.000 | 2023-10-18 |
| 82 | 2023-10-17 | 148,000 | 26,000 | 0.01 | 2,180,850,000 | 119,880 | 0.810 | 2023-10-13 |
| 83 | 2023-06-07 | 122,000 | 16,000 | 0.01 | 2,180,850,000 | 123,220 | 1.010 | 2023-06-05 |
| 84 | 2023-02-20 | 106,000 | 10,000 | 0.00 | 2,180,850,000 | 122,960 | 1.160 | 2023-02-16 |
| 85 | 2022-06-21 | 96,000 | 40,000 | 0.00 | 2,180,850,000 | 112,320 | 1.170 | 2022-06-17 |
| 86 | 2022-05-25 | 56,000 | 4,000 | 0.00 | 2,180,850,000 | 67,760 | 1.210 | 2022-05-23 |
| 87 | 2022-01-24 | 52,000 | 2,000 | 0.00 | 2,180,850,000 | 80,080 | 1.540 | 2022-01-20 |
| 88 | 2022-01-21 | 50,000 | 48,000 | 0.00 | 2,180,850,000 | 76,500 | 1.530 | 2022-01-19 |
| 89 | 2022-01-20 | 2,000 | -2,000 | 0.00 | 2,180,850,000 | 3,300 | 1.650 | 2022-01-18 |
| 90 | 2022-01-19 | 4,000 | -58,000 | 0.00 | 2,180,850,000 | 6,160 | 1.540 | 2022-01-17 |
| 91 | 2022-01-18 | 62,000 | -26,000 | 0.00 | 2,180,850,000 | 91,140 | 1.470 | 2022-01-14 |
| 92 | 2022-01-17 | 88,000 | 30,000 | 0.00 | 2,180,850,000 | 127,600 | 1.450 | 2022-01-13 |
| 93 | 2022-01-14 | 58,000 | 48,000 | 0.00 | 2,180,850,000 | 87,580 | 1.510 | 2022-01-12 |
| 94 | 2022-01-11 | 10,000 | -26,000 | 0.00 | 2,180,850,000 | 14,000 | 1.400 | 2022-01-07 |
| 95 | 2021-12-09 | 36,000 | 8,000 | 0.00 | 2,180,850,000 | 46,440 | 1.290 | 2021-12-07 |
| 96 | 2021-11-26 | 28,000 | -2,000 | 0.00 | 2,180,850,000 | 36,680 | 1.310 | 2021-11-24 |
| 97 | 2021-11-25 | 30,000 | 20,000 | 0.00 | 2,180,850,000 | 40,200 | 1.340 | 2021-11-23 |
| 98 | 2021-09-06 | 10,000 | -28,000 | 0.00 | 2,180,850,000 | 15,000 | 1.500 | 2021-09-02 |
| 99 | 2021-09-02 | 38,000 | 14,000 | 0.00 | 2,180,850,000 | 53,960 | 1.420 | 2021-08-31 |
| 100 | 2021-08-27 | 24,000 | 14,000 | 0.00 | 2,180,850,000 | 34,560 | 1.440 | 2021-08-25 |
| 101 | 2021-06-25 | 10,000 | -2,000 | 0.00 | 2,180,850,000 | 20,100 | 2.010 | 2021-06-23 |
| 102 | 2021-06-24 | 12,000 | 2,000 | 0.00 | 2,180,850,000 | 23,400 | 1.950 | 2021-06-22 |
| 103 | 2021-05-17 | 10,000 | -20,000 | 0.00 | 2,180,850,000 | 26,800 | 2.680 | 2021-05-13 |
| 104 | 2021-05-10 | 30,000 | -2,000 | 0.00 | 2,180,850,000 | 79,200 | 2.640 | 2021-05-06 |
| 105 | 2021-05-06 | 32,000 | 12,000 | 0.00 | 2,180,850,000 | 83,200 | 2.600 | 2021-05-04 |
| 106 | 2021-05-04 | 20,000 | -12,000 | 0.00 | 2,180,850,000 | 61,800 | 3.090 | 2021-04-30 |
| 107 | 2021-05-03 | 32,000 | 10,000 | 0.00 | 2,180,850,000 | 97,600 | 3.050 | 2021-04-29 |
| 108 | 2021-04-28 | 22,000 | -10,000 | 0.00 | 2,180,850,000 | 61,600 | 2.800 | 2021-04-26 |
| 109 | 2021-04-26 | 32,000 | 12,000 | 0.00 | 2,180,850,000 | 84,160 | 2.630 | 2021-04-22 |
| 110 | 2021-04-22 | 20,000 | 10,000 | 0.00 | 2,180,850,000 | 52,000 | 2.600 | 2021-04-20 |
| 111 | 2021-03-25 | 10,000 | -12,000 | 0.00 | 2,180,850,000 | 28,000 | 2.800 | 2021-03-23 |
| 112 | 2021-03-23 | 22,000 | -20,000 | 0.00 | 2,180,850,000 | 64,680 | 2.940 | 2021-03-19 |
| 113 | 2021-02-18 | 42,000 | 10,000 | 0.00 | 2,180,850,000 | 123,060 | 2.930 | 2021-02-16 |
| 114 | 2021-02-17 | 32,000 | -10,000 | 0.00 | 2,180,850,000 | 93,440 | 2.920 | 2021-02-10 |
| 115 | 2021-02-09 | 42,000 | 10,000 | 0.00 | 2,180,850,000 | 110,460 | 2.630 | 2021-02-05 |
| 116 | 2021-02-05 | 32,000 | -10,000 | 0.00 | 2,180,850,000 | 87,680 | 2.740 | 2021-02-03 |
| 117 | 2021-02-04 | 42,000 | -20,000 | 0.00 | 2,180,850,000 | 107,520 | 2.560 | 2021-02-02 |
| 118 | 2021-02-01 | 62,000 | 10,000 | 0.00 | 2,180,850,000 | 142,600 | 2.300 | 2021-01-28 |
| 119 | 2021-01-27 | 52,000 | -4,000 | 0.00 | 2,180,850,000 | 139,360 | 2.680 | 2021-01-25 |
| 120 | 2021-01-26 | 56,000 | 4,000 | 0.00 | 2,180,850,000 | 129,920 | 2.320 | 2021-01-22 |
| 121 | 2021-01-25 | 52,000 | 18,000 | 0.00 | 2,180,850,000 | 128,960 | 2.480 | 2021-01-21 |
| 122 | 2021-01-22 | 34,000 | -8,000 | 0.00 | 2,180,850,000 | 72,080 | 2.120 | 2021-01-20 |
| 123 | 2021-01-18 | 42,000 | -10,000 | 0.00 | 2,180,850,000 | 76,860 | 1.830 | 2021-01-14 |
| 124 | 2021-01-07 | 52,000 | 30,000 | 0.00 | 2,180,850,000 | 98,800 | 1.900 | 2021-01-05 |
| 125 | 2020-12-10 | 22,000 | 6,000 | 0.00 | 2,180,850,000 | 45,760 | 2.080 | 2020-12-08 |
| 126 | 2020-11-26 | 16,000 | 4,000 | 0.00 | 2,180,850,000 | 30,560 | 1.910 | 2020-11-24 |
| 127 | 2020-11-13 | 12,000 | -20,000 | 0.00 | 2,181,500,000 | 25,680 | 2.140 | 2020-11-11 |
| 128 | 2020-11-10 | 32,000 | 20,000 | 0.00 | 2,181,500,000 | 70,720 | 2.210 | 2020-11-06 |
| 129 | 2020-10-19 | 12,000 | -18,000 | 0.00 | 2,186,688,000 | 29,640 | 2.470 | 2020-10-15 |
| 130 | 2020-10-16 | 30,000 | -52,000 | 0.00 | 2,186,688,000 | 76,200 | 2.540 | 2020-10-14 |
| 131 | 2020-10-12 | 82,000 | 18,000 | 0.00 | 2,186,688,000 | 199,260 | 2.430 | 2020-10-08 |
| 132 | 2020-10-08 | 64,000 | 18,000 | 0.00 | 2,187,750,000 | 167,680 | 2.620 | 2020-10-06 |
| 133 | 2020-10-06 | 46,000 | -4,000 | 0.00 | 2,187,750,000 | 116,840 | 2.540 | 2020-09-30 |
| 134 | 2020-10-05 | 50,000 | -24,000 | 0.00 | 2,187,750,000 | 126,500 | 2.530 | 2020-09-29 |
| 135 | 2020-09-25 | 74,000 | 24,000 | 0.00 | 2,187,750,000 | 181,300 | 2.450 | 2020-09-23 |
| 136 | 2020-09-23 | 50,000 | 4,000 | 0.00 | 2,187,750,000 | 127,500 | 2.550 | 2020-09-21 |
| 137 | 2020-09-17 | 46,000 | 14,000 | 0.00 | 2,187,750,000 | 115,920 | 2.520 | 2020-09-15 |
| 138 | 2020-09-16 | 32,000 | 20,000 | 0.00 | 2,187,750,000 | 77,120 | 2.410 | 2020-09-14 |
| 139 | 2020-09-14 | 12,000 | -4,000 | 0.00 | 2,187,750,000 | 29,040 | 2.420 | 2020-09-10 |
| 140 | 2020-09-10 | 16,000 | -24,000 | 0.00 | 2,187,750,000 | 40,800 | 2.550 | 2020-09-08 |
| 141 | 2020-09-04 | 40,000 | -4,000 | 0.00 | 2,187,750,000 | 113,200 | 2.830 | 2020-09-02 |
| 142 | 2020-09-03 | 44,000 | 26,000 | 0.00 | 2,187,750,000 | 119,240 | 2.710 | 2020-09-01 |
| 143 | 2020-08-31 | 18,000 | -8,000 | 0.00 | 2,187,750,000 | 65,880 | 3.660 | 2020-08-27 |
| 144 | 2020-08-28 | 26,000 | 2,000 | 0.00 | 2,187,750,000 | 94,380 | 3.630 | 2020-08-26 |
| 145 | 2020-08-24 | 24,000 | 4,000 | 0.00 | 2,187,750,000 | 86,400 | 3.600 | 2020-08-20 |
| 146 | 2020-08-14 | 20,000 | -10,000 | 0.00 | 2,187,750,000 | 66,400 | 3.320 | 2020-08-12 |
| 147 | 2020-08-13 | 30,000 | -10,000 | 0.00 | 2,187,750,000 | 102,000 | 3.400 | 2020-08-11 |
| 148 | 2020-08-11 | 40,000 | 20,000 | 0.00 | 2,187,750,000 | 138,400 | 3.460 | 2020-08-07 |
| 149 | 2020-08-10 | 20,000 | -12,000 | 0.00 | 2,187,750,000 | 70,400 | 3.520 | 2020-08-06 |
| 150 | 2020-08-07 | 32,000 | 4,000 | 0.00 | 2,187,750,000 | 98,240 | 3.070 | 2020-08-05 |
| 151 | 2020-08-05 | 28,000 | 8,000 | 0.00 | 2,187,750,000 | 84,840 | 3.030 | 2020-08-03 |
| 152 | 2020-07-31 | 20,000 | -4,000 | 0.00 | 2,187,750,000 | 56,800 | 2.840 | 2020-07-29 |
| 153 | 2020-07-30 | 24,000 | 4,000 | 0.00 | 2,187,750,000 | 63,120 | 2.630 | 2020-07-28 |
| 154 | 2020-07-24 | 20,000 | 4,000 | 0.00 | 2,187,750,000 | 63,400 | 3.170 | 2020-07-22 |
| 155 | 2020-07-23 | 16,000 | 4,000 | 0.00 | 2,187,750,000 | 52,320 | 3.270 | 2020-07-21 |
| 156 | 2020-07-22 | 12,000 | -4,000 | 0.00 | 2,187,750,000 | 40,200 | 3.350 | 2020-07-20 |
| 157 | 2020-07-20 | 16,000 | 4,000 | 0.00 | 2,187,750,000 | 50,560 | 3.160 | 2020-07-16 |
| 158 | 2020-07-17 | 12,000 | -12,000 | 0.00 | 2,187,750,000 | 38,520 | 3.210 | 2020-07-15 |
| 159 | 2020-07-16 | 24,000 | 24,000 | 0.00 | 2,187,750,000 | 81,840 | 3.410 | 2020-07-14 |
| 160 | 2020-07-10 | 0 | -4,000 | 0.00 | 2,187,750,000 | 0 | 3.730 | 2020-07-08 |
| 161 | 2020-07-09 | 4,000 | -18,000 | 0.00 | 2,187,750,000 | 15,200 | 3.800 | 2020-07-07 |
| 162 | 2020-07-07 | 22,000 | 4,000 | 0.00 | 2,187,750,000 | 78,760 | 3.580 | 2020-07-03 |
| 163 | 2020-07-06 | 18,000 | -2,000 | 0.00 | 2,187,750,000 | 65,700 | 3.650 | 2020-07-02 |
| 164 | 2020-07-03 | 20,000 | 20,000 | 0.00 | 2,187,750,000 | 68,600 | 3.430 | 2020-06-30 |
| 165 | 2020-07-02 | 0 | -10,000 | 0.00 | 2,187,750,000 | 0 | 3.570 | 2020-06-29 |
| 166 | 2020-06-29 | 10,000 | 10,000 | 0.00 | 2,187,750,000 | 38,300 | 3.830 | 2020-06-24 |
| 167 | 2020-06-26 | 0 | -20,000 | 0.00 | 2,187,750,000 | 0 | 3.890 | 2020-06-23 |
| 168 | 2020-06-23 | 20,000 | -16,000 | 0.00 | 2,187,750,000 | 74,200 | 3.710 | 2020-06-19 |
| 169 | 2020-06-22 | 36,000 | 4,000 | 0.00 | 2,187,750,000 | 134,280 | 3.730 | 2020-06-18 |
| 170 | 2020-06-18 | 32,000 | -10,000 | 0.00 | 2,187,750,000 | 121,600 | 3.800 | 2020-06-16 |
| 171 | 2020-06-15 | 42,000 | 20,000 | 0.00 | 2,187,750,000 | 138,600 | 3.300 | 2020-06-11 |
| 172 | 2020-06-12 | 22,000 | 8,000 | 0.00 | 2,187,750,000 | 76,560 | 3.480 | 2020-06-10 |
| 173 | 2020-06-11 | 14,000 | -8,000 | 0.00 | 2,187,750,000 | 44,100 | 3.150 | 2020-06-09 |
| 174 | 2020-06-09 | 22,000 | 18,000 | 0.00 | 2,187,750,000 | 72,820 | 3.310 | 2020-06-05 |
| 175 | 2020-05-27 | 4,000 | -12,000 | 0.00 | 2,187,750,000 | 11,800 | 2.950 | 2020-05-25 |
| 176 | 2020-05-26 | 16,000 | 2,000 | 0.00 | 2,187,750,000 | 40,800 | 2.550 | 2020-05-22 |
| 177 | 2020-05-25 | 14,000 | 14,000 | 0.00 | 2,187,750,000 | 41,720 | 2.980 | 2020-05-21 |
| 178 | 2020-05-15 | 0 | -4,000 | 0.00 | 2,187,750,000 | 0 | 2.320 | 2020-05-13 |
| 179 | 2020-05-14 | 4,000 | -6,000 | 0.00 | 2,187,750,000 | 9,200 | 2.300 | 2020-05-12 |
| 180 | 2020-05-13 | 10,000 | -22,000 | 0.00 | 2,187,750,000 | 22,700 | 2.270 | 2020-05-11 |
| 181 | 2020-05-12 | 32,000 | 12,000 | 0.00 | 2,187,750,000 | 77,120 | 2.410 | 2020-05-08 |
| 182 | 2020-04-27 | 20,000 | 20,000 | 0.00 | 2,187,750,000 | 46,800 | 2.340 | 2020-04-23 |
| 183 | 2020-04-24 | 0 | -10,000 | 0.00 | 2,187,750,000 | 0 | 2.500 | 2020-04-22 |
| 184 | 2020-04-21 | 10,000 | -20,000 | 0.00 | 2,187,750,000 | 24,900 | 2.490 | 2020-04-17 |
| 185 | 2020-04-17 | 30,000 | 10,000 | 0.00 | 2,187,750,000 | 74,700 | 2.490 | 2020-04-15 |
| 186 | 2020-04-14 | 20,000 | 20,000 | 0.00 | 2,187,750,000 | 48,600 | 2.430 | 2020-04-08 |
| 187 | 2020-03-23 | 0 | -30,000 | 0.00 | 2,187,750,000 | 0 | 1.890 | 2020-03-19 |
| 188 | 2020-03-20 | 30,000 | 18,000 | 0.00 | 2,187,750,000 | 64,500 | 2.150 | 2020-03-18 |
| 189 | 2020-03-19 | 12,000 | -42,000 | 0.00 | 2,187,750,000 | 30,360 | 2.530 | 2020-03-17 |
| 190 | 2020-03-18 | 54,000 | 30,000 | 0.00 | 2,187,750,000 | 142,560 | 2.640 | 2020-03-16 |
| 191 | 2020-03-16 | 24,000 | -60,000 | 0.00 | 2,187,750,000 | 68,640 | 2.860 | 2020-03-12 |
| 192 | 2020-03-13 | 84,000 | 10,000 | 0.00 | 2,187,750,000 | 241,080 | 2.870 | 2020-03-11 |
| 193 | 2020-03-12 | 74,000 | 38,000 | 0.00 | 2,187,750,000 | 202,020 | 2.730 | 2020-03-10 |
| 194 | 2020-03-11 | 36,000 | -12,000 | 0.00 | 2,187,750,000 | 90,000 | 2.500 | 2020-03-09 |
| 195 | 2020-03-10 | 48,000 | -12,000 | 0.00 | 2,187,750,000 | 124,800 | 2.600 | 2020-03-06 |
| 196 | 2020-03-09 | 60,000 | -6,000 | 0.00 | 2,187,750,000 | 159,000 | 2.650 | 2020-03-05 |
| 197 | 2020-03-06 | 66,000 | 6,000 | 0.00 | 2,187,750,000 | 170,940 | 2.590 | 2020-03-04 |
| 198 | 2020-03-05 | 60,000 | 20,000 | 0.00 | 2,187,750,000 | 156,600 | 2.610 | 2020-03-03 |
| 199 | 2020-03-04 | 40,000 | 30,000 | 0.00 | 2,187,750,000 | 101,600 | 2.540 | 2020-03-02 |
| 200 | 2020-03-02 | 10,000 | -20,000 | 0.00 | 2,187,750,000 | 24,500 | 2.450 | 2020-02-27 |
| 201 | 2020-02-28 | 30,000 | 2,000 | 0.00 | 2,187,750,000 | 68,400 | 2.280 | 2020-02-26 |
| 202 | 2020-02-27 | 28,000 | 8,000 | 0.00 | 2,187,750,000 | 66,080 | 2.360 | 2020-02-25 |
| 203 | 2020-02-26 | 20,000 | -20,000 | 0.00 | 2,187,750,000 | 47,400 | 2.370 | 2020-02-24 |
| 204 | 2020-02-25 | 40,000 | 12,000 | 0.00 | 2,187,750,000 | 87,600 | 2.190 | 2020-02-21 |
| 205 | 2020-02-24 | 28,000 | -22,000 | 0.00 | 2,187,750,000 | 60,480 | 2.160 | 2020-02-20 |
| 206 | 2020-02-21 | 50,000 | -18,000 | 0.00 | 2,187,750,000 | 100,000 | 2.000 | 2020-02-19 |
| 207 | 2020-02-20 | 68,000 | 28,000 | 0.00 | 2,187,750,000 | 144,160 | 2.120 | 2020-02-18 |
| 208 | 2020-02-19 | 40,000 | 40,000 | 0.00 | 2,187,750,000 | 80,800 | 2.020 | 2020-02-17 |
| 209 | 2020-01-13 | 0 | -18,000 | 0.00 | 2,191,512,000 | 0 | 1.020 | 2020-01-09 |
| 210 | 2020-01-10 | 18,000 | 18,000 | 0.00 | 2,191,512,000 | 17,460 | 0.970 | 2020-01-08 |
| 211 | 2019-12-27 | 0 | -18,000 | 0.00 | 2,194,168,000 | 0 | 1.040 | 2019-12-20 |
| 212 | 2019-12-02 | 18,000 | -30,000 | 0.00 | 2,200,000,000 | 17,820 | 0.990 | 2019-11-28 |
| 213 | 2019-11-29 | 48,000 | -20,000 | 0.00 | 2,200,000,000 | 47,520 | 0.990 | 2019-11-27 |
| 214 | 2019-11-27 | 68,000 | -30,000 | 0.00 | 2,200,000,000 | 67,320 | 0.990 | 2019-11-25 |
| 215 | 2019-11-25 | 98,000 | 68,000 | 0.00 | 2,200,000,000 | 100,940 | 1.030 | 2019-11-21 |
| 216 | 2019-11-22 | 30,000 | 30,000 | 0.00 | 2,200,000,000 | 32,700 | 1.090 | 2019-11-20 |
| 217 | 2019-11-11 | 0 | -36,000 | 0.00 | 2,200,000,000 | 0 | 1.060 | 2019-11-07 |
| 218 | 2019-11-08 | 36,000 | -60,000 | 0.00 | 2,200,000,000 | 32,760 | 0.910 | 2019-11-06 |
| 219 | 2019-11-06 | 96,000 | 68,000 | 0.00 | 2,200,000,000 | 77,760 | 0.810 | 2019-11-04 |
| 220 | 2019-10-24 | 28,000 | 18,000 | 0.00 | 2,200,000,000 | 24,640 | 0.880 | 2019-10-22 |
| 221 | 2019-10-11 | 10,000 | 10,000 | 0.00 | 2,200,000,000 | 11,900 | 1.190 | 2019-10-09 |
| 222 | 2019-10-10 | 0 | 0.00 | 2,200,000,000 | 0 | 1.520 | 2019-10-08 | |
Copyright & disclaimer, Privacy policy