FriendTimes Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.540 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.540 | 2025-11-10 | |||||
| 4 | 2025-09-30 | 546,000 | 18,000 | 0.03 | 2,180,850,000 | 333,060 | 0.610 | 2025-09-26 |
| 5 | 2025-09-18 | 528,000 | 10,000 | 0.02 | 2,180,850,000 | 327,360 | 0.620 | 2025-09-16 |
| 6 | 2025-09-17 | 518,000 | 10,000 | 0.02 | 2,180,850,000 | 341,880 | 0.660 | 2025-09-15 |
| 7 | 2025-08-19 | 508,000 | -68,000 | 0.02 | 2,180,850,000 | 345,440 | 0.680 | 2025-08-15 |
| 8 | 2025-08-12 | 576,000 | 16,000 | 0.03 | 2,180,850,000 | 408,960 | 0.710 | 2025-08-08 |
| 9 | 2024-11-08 | 560,000 | 18,000 | 0.03 | 2,180,850,000 | 369,600 | 0.660 | 2024-11-06 |
| 10 | 2024-07-17 | 542,000 | -60,000 | 0.02 | 2,180,850,000 | 357,720 | 0.660 | 2024-07-15 |
| 11 | 2024-07-16 | 602,000 | 58,000 | 0.03 | 2,180,850,000 | 403,340 | 0.670 | 2024-07-12 |
| 12 | 2024-05-29 | 544,000 | -4,000 | 0.02 | 2,180,850,000 | 456,960 | 0.840 | 2024-05-27 |
| 13 | 2024-05-20 | 548,000 | -8,000 | 0.03 | 2,180,850,000 | 449,360 | 0.820 | 2024-05-16 |
| 14 | 2024-03-01 | 556,000 | 8,000 | 0.03 | 2,180,850,000 | 567,120 | 1.020 | 2024-02-28 |
| 15 | 2024-02-20 | 548,000 | -198,000 | 0.03 | 2,180,850,000 | 646,640 | 1.180 | 2024-02-16 |
| 16 | 2024-02-16 | 746,000 | -120,000 | 0.03 | 2,180,850,000 | 954,880 | 1.280 | 2024-02-14 |
| 17 | 2024-02-15 | 866,000 | -102,000 | 0.04 | 2,180,850,000 | 1,021,880 | 1.180 | 2024-02-08 |
| 18 | 2024-01-24 | 968,000 | 8,000 | 0.04 | 2,180,850,000 | 1,151,920 | 1.190 | 2024-01-22 |
| 19 | 2024-01-05 | 960,000 | 24,000 | 0.04 | 2,180,850,000 | 1,238,400 | 1.290 | 2024-01-03 |
| 20 | 2023-12-18 | 936,000 | 16,000 | 0.04 | 2,180,850,000 | 1,301,040 | 1.390 | 2023-12-14 |
| 21 | 2023-12-14 | 920,000 | 18,000 | 0.04 | 2,180,850,000 | 1,352,400 | 1.470 | 2023-12-12 |
| 22 | 2023-11-29 | 902,000 | 66,000 | 0.04 | 2,180,850,000 | 1,190,640 | 1.320 | 2023-11-27 |
| 23 | 2023-11-28 | 836,000 | -60,000 | 0.04 | 2,180,850,000 | 1,279,080 | 1.530 | 2023-11-24 |
| 24 | 2023-11-27 | 896,000 | 60,000 | 0.04 | 2,180,850,000 | 1,388,800 | 1.550 | 2023-11-23 |
| 25 | 2023-11-24 | 836,000 | -2,000 | 0.04 | 2,180,850,000 | 1,320,880 | 1.580 | 2023-11-22 |
| 26 | 2023-11-21 | 838,000 | 164,000 | 0.04 | 2,180,850,000 | 1,223,480 | 1.460 | 2023-11-17 |
| 27 | 2023-11-20 | 674,000 | 36,000 | 0.03 | 2,180,850,000 | 1,044,700 | 1.550 | 2023-11-16 |
| 28 | 2023-11-17 | 638,000 | -4,000 | 0.03 | 2,180,850,000 | 1,027,180 | 1.610 | 2023-11-15 |
| 29 | 2023-11-15 | 642,000 | -2,000 | 0.03 | 2,180,850,000 | 918,060 | 1.430 | 2023-11-13 |
| 30 | 2023-11-14 | 644,000 | -2,000 | 0.03 | 2,180,850,000 | 908,040 | 1.410 | 2023-11-10 |
| 31 | 2023-11-10 | 646,000 | -2,000 | 0.03 | 2,180,850,000 | 885,020 | 1.370 | 2023-11-08 |
| 32 | 2023-11-09 | 648,000 | -2,000 | 0.03 | 2,180,850,000 | 822,960 | 1.270 | 2023-11-07 |
| 33 | 2023-11-02 | 650,000 | 88,000 | 0.03 | 2,180,850,000 | 851,500 | 1.310 | 2023-10-31 |
| 34 | 2023-10-24 | 562,000 | -4,000 | 0.03 | 2,180,850,000 | 674,400 | 1.200 | 2023-10-19 |
| 35 | 2023-10-05 | 566,000 | -2,000 | 0.03 | 2,180,850,000 | 447,140 | 0.790 | 2023-10-03 |
| 36 | 2023-09-20 | 568,000 | -2,000 | 0.03 | 2,180,850,000 | 448,720 | 0.790 | 2023-09-18 |
| 37 | 2023-09-06 | 570,000 | -12,000 | 0.03 | 2,180,850,000 | 438,900 | 0.770 | 2023-09-04 |
| 38 | 2023-08-31 | 582,000 | 12,000 | 0.03 | 2,180,850,000 | 442,320 | 0.760 | 2023-08-29 |
| 39 | 2023-08-22 | 570,000 | -2,000 | 0.03 | 2,180,850,000 | 427,500 | 0.750 | 2023-08-18 |
| 40 | 2023-08-04 | 572,000 | -2,000 | 0.03 | 2,180,850,000 | 480,480 | 0.840 | 2023-08-02 |
| 41 | 2023-07-27 | 574,000 | -168,000 | 0.03 | 2,180,850,000 | 499,380 | 0.870 | 2023-07-25 |
| 42 | 2023-07-25 | 742,000 | -18,000 | 0.03 | 2,180,850,000 | 667,800 | 0.900 | 2023-07-21 |
| 43 | 2023-07-24 | 760,000 | -2,000 | 0.03 | 2,180,850,000 | 676,400 | 0.890 | 2023-07-20 |
| 44 | 2023-05-10 | 762,000 | 2,000 | 0.03 | 2,180,850,000 | 762,000 | 1.000 | 2023-05-08 |
| 45 | 2023-03-10 | 760,000 | -58,000 | 0.03 | 2,180,850,000 | 813,200 | 1.070 | 2023-03-08 |
| 46 | 2022-12-05 | 818,000 | -6,000 | 0.04 | 2,180,850,000 | 818,000 | 1.000 | 2022-12-01 |
| 47 | 2022-12-02 | 824,000 | -52,000 | 0.04 | 2,180,850,000 | 824,000 | 1.000 | 2022-11-30 |
| 48 | 2022-11-30 | 876,000 | -2,000 | 0.04 | 2,180,850,000 | 876,000 | 1.000 | 2022-11-28 |
| 49 | 2022-11-25 | 878,000 | 4,000 | 0.04 | 2,180,850,000 | 878,000 | 1.000 | 2022-11-23 |
| 50 | 2022-11-03 | 874,000 | -120,000 | 0.04 | 2,180,850,000 | 908,960 | 1.040 | 2022-11-01 |
| 51 | 2022-11-01 | 994,000 | -158,000 | 0.05 | 2,180,850,000 | 1,033,760 | 1.040 | 2022-10-28 |
| 52 | 2022-09-02 | 1,152,000 | -10,000 | 0.05 | 2,180,850,000 | 1,359,360 | 1.180 | 2022-08-31 |
| 53 | 2022-08-25 | 1,162,000 | -50,000 | 0.05 | 2,180,850,000 | 1,359,540 | 1.170 | 2022-08-23 |
| 54 | 2022-08-24 | 1,212,000 | -14,000 | 0.06 | 2,180,850,000 | 1,442,280 | 1.190 | 2022-08-22 |
| 55 | 2022-08-23 | 1,226,000 | -30,000 | 0.06 | 2,180,850,000 | 1,434,420 | 1.170 | 2022-08-19 |
| 56 | 2022-08-03 | 1,256,000 | -10,000 | 0.06 | 2,180,850,000 | 1,469,520 | 1.170 | 2022-08-01 |
| 57 | 2022-08-02 | 1,266,000 | -2,000 | 0.06 | 2,180,850,000 | 1,481,220 | 1.170 | 2022-07-29 |
| 58 | 2022-08-01 | 1,268,000 | 2,000 | 0.06 | 2,180,850,000 | 1,496,240 | 1.180 | 2022-07-28 |
| 59 | 2022-07-26 | 1,266,000 | -28,000 | 0.06 | 2,180,850,000 | 1,430,580 | 1.130 | 2022-07-22 |
| 60 | 2022-07-25 | 1,294,000 | -10,000 | 0.06 | 2,180,850,000 | 1,488,100 | 1.150 | 2022-07-21 |
| 61 | 2022-07-22 | 1,304,000 | -14,000 | 0.06 | 2,180,850,000 | 1,486,560 | 1.140 | 2022-07-20 |
| 62 | 2022-07-21 | 1,318,000 | -76,000 | 0.06 | 2,180,850,000 | 1,502,520 | 1.140 | 2022-07-19 |
| 63 | 2022-07-20 | 1,394,000 | -52,000 | 0.06 | 2,180,850,000 | 1,589,160 | 1.140 | 2022-07-18 |
| 64 | 2022-07-18 | 1,446,000 | -38,000 | 0.07 | 2,180,850,000 | 1,619,520 | 1.120 | 2022-07-14 |
| 65 | 2022-07-15 | 1,484,000 | 238,000 | 0.07 | 2,180,850,000 | 1,647,240 | 1.110 | 2022-07-13 |
| 66 | 2022-07-14 | 1,246,000 | 80,000 | 0.06 | 2,180,850,000 | 1,407,980 | 1.130 | 2022-07-12 |
| 67 | 2022-06-28 | 1,166,000 | -70,000 | 0.05 | 2,180,850,000 | 1,329,240 | 1.140 | 2022-06-24 |
| 68 | 2022-06-02 | 1,236,000 | 120,000 | 0.06 | 2,180,850,000 | 1,483,200 | 1.200 | 2022-05-31 |
| 69 | 2022-04-27 | 1,116,000 | 200,000 | 0.05 | 2,180,850,000 | 1,383,840 | 1.240 | 2022-04-25 |
| 70 | 2022-04-19 | 916,000 | 80,000 | 0.04 | 2,180,850,000 | 1,163,320 | 1.270 | 2022-04-13 |
| 71 | 2022-04-14 | 836,000 | 240,000 | 0.04 | 2,180,850,000 | 1,061,720 | 1.270 | 2022-04-12 |
| 72 | 2022-04-13 | 596,000 | 50,000 | 0.03 | 2,180,850,000 | 750,960 | 1.260 | 2022-04-11 |
| 73 | 2022-04-08 | 546,000 | 10,000 | 0.03 | 2,180,850,000 | 709,800 | 1.300 | 2022-04-06 |
| 74 | 2022-03-30 | 536,000 | 20,000 | 0.02 | 2,180,850,000 | 686,080 | 1.280 | 2022-03-28 |
| 75 | 2022-03-25 | 516,000 | 8,000 | 0.02 | 2,180,850,000 | 670,800 | 1.300 | 2022-03-23 |
| 76 | 2022-03-18 | 508,000 | -24,000 | 0.02 | 2,180,850,000 | 609,600 | 1.200 | 2022-03-16 |
| 77 | 2022-03-15 | 532,000 | -24,000 | 0.02 | 2,180,850,000 | 622,440 | 1.170 | 2022-03-11 |
| 78 | 2022-03-02 | 556,000 | -2,000 | 0.03 | 2,180,850,000 | 683,880 | 1.230 | 2022-02-28 |
| 79 | 2022-02-11 | 558,000 | 30,000 | 0.03 | 2,180,850,000 | 714,240 | 1.280 | 2022-02-09 |
| 80 | 2022-02-10 | 528,000 | 170,000 | 0.02 | 2,180,850,000 | 670,560 | 1.270 | 2022-02-08 |
| 81 | 2022-02-08 | 358,000 | -40,000 | 0.02 | 2,180,850,000 | 461,820 | 1.290 | 2022-02-04 |
| 82 | 2022-01-24 | 398,000 | -8,000 | 0.02 | 2,180,850,000 | 612,920 | 1.540 | 2022-01-20 |
| 83 | 2022-01-21 | 406,000 | -2,000 | 0.02 | 2,180,850,000 | 621,180 | 1.530 | 2022-01-19 |
| 84 | 2022-01-20 | 408,000 | -2,000 | 0.02 | 2,180,850,000 | 673,200 | 1.650 | 2022-01-18 |
| 85 | 2022-01-17 | 410,000 | 2,000 | 0.02 | 2,180,850,000 | 594,500 | 1.450 | 2022-01-13 |
| 86 | 2021-12-02 | 408,000 | -2,000 | 0.02 | 2,180,850,000 | 534,480 | 1.310 | 2021-11-30 |
| 87 | 2021-11-29 | 410,000 | -18,000 | 0.02 | 2,180,850,000 | 533,000 | 1.300 | 2021-11-25 |
| 88 | 2021-11-26 | 428,000 | -10,000 | 0.02 | 2,180,850,000 | 560,680 | 1.310 | 2021-11-24 |
| 89 | 2021-11-24 | 438,000 | -14,000 | 0.02 | 2,180,850,000 | 551,880 | 1.260 | 2021-11-22 |
| 90 | 2021-11-23 | 452,000 | -32,000 | 0.02 | 2,180,850,000 | 551,440 | 1.220 | 2021-11-19 |
| 91 | 2021-11-22 | 484,000 | -10,000 | 0.02 | 2,180,850,000 | 595,320 | 1.230 | 2021-11-18 |
| 92 | 2021-11-19 | 494,000 | 10,000 | 0.02 | 2,180,850,000 | 612,560 | 1.240 | 2021-11-17 |
| 93 | 2021-11-16 | 484,000 | 34,000 | 0.02 | 2,180,850,000 | 575,960 | 1.190 | 2021-11-12 |
| 94 | 2021-11-15 | 450,000 | 2,000 | 0.02 | 2,180,850,000 | 562,500 | 1.250 | 2021-11-11 |
| 95 | 2021-11-12 | 448,000 | -46,000 | 0.02 | 2,180,850,000 | 555,520 | 1.240 | 2021-11-10 |
| 96 | 2021-11-08 | 494,000 | -24,000 | 0.02 | 2,180,850,000 | 573,040 | 1.160 | 2021-11-04 |
| 97 | 2021-11-05 | 518,000 | 8,000 | 0.02 | 2,180,850,000 | 600,880 | 1.160 | 2021-11-03 |
| 98 | 2021-11-03 | 510,000 | 8,000 | 0.02 | 2,180,850,000 | 586,500 | 1.150 | 2021-11-01 |
| 99 | 2021-10-27 | 502,000 | 26,000 | 0.02 | 2,180,850,000 | 582,320 | 1.160 | 2021-10-25 |
| 100 | 2021-10-26 | 476,000 | 10,000 | 0.02 | 2,180,850,000 | 566,440 | 1.190 | 2021-10-22 |
| 101 | 2021-10-25 | 466,000 | 6,000 | 0.02 | 2,180,850,000 | 540,560 | 1.160 | 2021-10-21 |
| 102 | 2021-10-21 | 460,000 | 4,000 | 0.02 | 2,180,850,000 | 588,800 | 1.280 | 2021-10-19 |
| 103 | 2021-10-11 | 456,000 | 2,000 | 0.02 | 2,180,850,000 | 556,320 | 1.220 | 2021-10-07 |
| 104 | 2021-10-06 | 454,000 | 26,000 | 0.02 | 2,180,850,000 | 585,660 | 1.290 | 2021-10-04 |
| 105 | 2021-09-20 | 428,000 | -20,000 | 0.02 | 2,180,850,000 | 552,120 | 1.290 | 2021-09-16 |
| 106 | 2021-09-17 | 448,000 | -20,000 | 0.02 | 2,180,850,000 | 600,320 | 1.340 | 2021-09-15 |
| 107 | 2021-09-16 | 468,000 | 16,000 | 0.02 | 2,180,850,000 | 617,760 | 1.320 | 2021-09-14 |
| 108 | 2021-09-08 | 452,000 | 8,000 | 0.02 | 2,180,850,000 | 623,760 | 1.380 | 2021-09-06 |
| 109 | 2021-09-06 | 444,000 | -36,000 | 0.02 | 2,180,850,000 | 666,000 | 1.500 | 2021-09-02 |
| 110 | 2021-09-03 | 480,000 | -18,000 | 0.02 | 2,180,850,000 | 624,000 | 1.300 | 2021-09-01 |
| 111 | 2021-09-02 | 498,000 | 10,000 | 0.02 | 2,180,850,000 | 707,160 | 1.420 | 2021-08-31 |
| 112 | 2021-08-31 | 488,000 | -12,000 | 0.02 | 2,180,850,000 | 736,880 | 1.510 | 2021-08-27 |
| 113 | 2021-08-27 | 500,000 | 32,000 | 0.02 | 2,180,850,000 | 720,000 | 1.440 | 2021-08-25 |
| 114 | 2021-08-26 | 468,000 | -18,000 | 0.02 | 2,180,850,000 | 673,920 | 1.440 | 2021-08-24 |
| 115 | 2021-08-24 | 486,000 | 18,000 | 0.02 | 2,180,850,000 | 636,660 | 1.310 | 2021-08-20 |
| 116 | 2021-08-23 | 468,000 | 16,000 | 0.02 | 2,180,850,000 | 641,160 | 1.370 | 2021-08-19 |
| 117 | 2021-08-19 | 452,000 | -2,000 | 0.02 | 2,180,850,000 | 678,000 | 1.500 | 2021-08-17 |
| 118 | 2021-08-18 | 454,000 | 2,000 | 0.02 | 2,180,850,000 | 694,620 | 1.530 | 2021-08-16 |
| 119 | 2021-08-17 | 452,000 | -2,000 | 0.02 | 2,180,850,000 | 723,200 | 1.600 | 2021-08-13 |
| 120 | 2021-08-16 | 454,000 | 24,000 | 0.02 | 2,180,850,000 | 721,860 | 1.590 | 2021-08-12 |
| 121 | 2021-08-13 | 430,000 | 8,000 | 0.02 | 2,180,850,000 | 709,500 | 1.650 | 2021-08-11 |
| 122 | 2021-08-12 | 422,000 | 10,000 | 0.02 | 2,180,850,000 | 708,960 | 1.680 | 2021-08-10 |
| 123 | 2021-08-11 | 412,000 | -26,000 | 0.02 | 2,180,850,000 | 712,760 | 1.730 | 2021-08-09 |
| 124 | 2021-08-09 | 438,000 | 2,000 | 0.02 | 2,180,850,000 | 775,260 | 1.770 | 2021-08-05 |
| 125 | 2021-08-05 | 436,000 | 22,000 | 0.02 | 2,180,850,000 | 784,800 | 1.800 | 2021-08-03 |
| 126 | 2021-08-04 | 414,000 | 4,000 | 0.02 | 2,180,850,000 | 799,020 | 1.930 | 2021-08-02 |
| 127 | 2021-08-02 | 410,000 | 2,000 | 0.02 | 2,180,850,000 | 811,800 | 1.980 | 2021-07-29 |
| 128 | 2021-07-30 | 408,000 | 8,000 | 0.02 | 2,180,850,000 | 734,400 | 1.800 | 2021-07-28 |
| 129 | 2021-07-29 | 400,000 | 14,000 | 0.02 | 2,180,850,000 | 720,000 | 1.800 | 2021-07-27 |
| 130 | 2021-07-28 | 386,000 | -2,000 | 0.02 | 2,180,850,000 | 714,100 | 1.850 | 2021-07-26 |
| 131 | 2021-07-26 | 388,000 | 18,000 | 0.02 | 2,180,850,000 | 776,000 | 2.000 | 2021-07-22 |
| 132 | 2021-07-21 | 370,000 | -10,000 | 0.02 | 2,180,850,000 | 765,900 | 2.070 | 2021-07-19 |
| 133 | 2021-06-25 | 380,000 | 2,000 | 0.02 | 2,180,850,000 | 763,800 | 2.010 | 2021-06-23 |
| 134 | 2021-06-24 | 378,000 | 10,000 | 0.02 | 2,180,850,000 | 737,100 | 1.950 | 2021-06-22 |
| 135 | 2021-06-17 | 368,000 | 4,000 | 0.02 | 2,180,850,000 | 798,560 | 2.170 | 2021-06-15 |
| 136 | 2021-06-15 | 364,000 | -18,000 | 0.02 | 2,180,850,000 | 833,560 | 2.290 | 2021-06-10 |
| 137 | 2021-06-08 | 382,000 | 24,000 | 0.02 | 2,180,850,000 | 924,440 | 2.420 | 2021-06-04 |
| 138 | 2021-06-07 | 358,000 | 6,000 | 0.02 | 2,180,850,000 | 830,560 | 2.320 | 2021-06-03 |
| 139 | 2021-06-04 | 352,000 | 12,000 | 0.02 | 2,180,850,000 | 813,120 | 2.310 | 2021-06-02 |
| 140 | 2021-06-03 | 340,000 | 4,000 | 0.02 | 2,180,850,000 | 802,400 | 2.360 | 2021-06-01 |
| 141 | 2021-06-02 | 336,000 | 8,000 | 0.02 | 2,180,850,000 | 856,800 | 2.550 | 2021-05-31 |
| 142 | 2021-05-31 | 328,000 | -2,000 | 0.02 | 2,180,850,000 | 902,000 | 2.750 | 2021-05-27 |
| 143 | 2021-05-26 | 330,000 | 12,000 | 0.02 | 2,180,850,000 | 828,300 | 2.510 | 2021-05-24 |
| 144 | 2021-05-21 | 318,000 | -14,000 | 0.01 | 2,180,850,000 | 858,600 | 2.700 | 2021-05-18 |
| 145 | 2021-05-14 | 332,000 | -12,000 | 0.02 | 2,180,850,000 | 903,040 | 2.720 | 2021-05-12 |
| 146 | 2021-05-13 | 344,000 | -10,000 | 0.02 | 2,180,850,000 | 890,960 | 2.590 | 2021-05-11 |
| 147 | 2021-05-10 | 354,000 | -4,000 | 0.02 | 2,180,850,000 | 934,560 | 2.640 | 2021-05-06 |
| 148 | 2021-05-06 | 358,000 | -18,000 | 0.02 | 2,180,850,000 | 930,800 | 2.600 | 2021-05-04 |
| 149 | 2021-05-05 | 376,000 | 2,000 | 0.02 | 2,180,850,000 | 1,105,440 | 2.940 | 2021-05-03 |
| 150 | 2021-05-04 | 374,000 | 38,000 | 0.02 | 2,180,850,000 | 1,155,660 | 3.090 | 2021-04-30 |
| 151 | 2021-04-30 | 336,000 | -12,000 | 0.02 | 2,180,850,000 | 934,080 | 2.780 | 2021-04-28 |
| 152 | 2021-04-26 | 348,000 | 18,000 | 0.02 | 2,180,850,000 | 915,240 | 2.630 | 2021-04-22 |
| 153 | 2021-03-26 | 330,000 | -4,000 | 0.02 | 2,180,850,000 | 891,000 | 2.700 | 2021-03-24 |
| 154 | 2021-03-25 | 334,000 | -4,000 | 0.02 | 2,180,850,000 | 935,200 | 2.800 | 2021-03-23 |
| 155 | 2021-03-23 | 338,000 | 6,000 | 0.02 | 2,180,850,000 | 993,720 | 2.940 | 2021-03-19 |
| 156 | 2021-03-15 | 332,000 | 4,000 | 0.02 | 2,180,850,000 | 926,280 | 2.790 | 2021-03-11 |
| 157 | 2021-03-01 | 328,000 | -10,000 | 0.02 | 2,180,850,000 | 823,280 | 2.510 | 2021-02-25 |
| 158 | 2021-02-24 | 338,000 | 6,000 | 0.02 | 2,180,850,000 | 845,000 | 2.500 | 2021-02-22 |
| 159 | 2021-02-18 | 332,000 | 2,000 | 0.02 | 2,180,850,000 | 972,760 | 2.930 | 2021-02-16 |
| 160 | 2021-02-17 | 330,000 | -56,000 | 0.02 | 2,180,850,000 | 963,600 | 2.920 | 2021-02-10 |
| 161 | 2021-02-10 | 386,000 | 4,000 | 0.02 | 2,180,850,000 | 1,046,060 | 2.710 | 2021-02-08 |
| 162 | 2021-02-05 | 382,000 | -44,000 | 0.02 | 2,180,850,000 | 1,046,680 | 2.740 | 2021-02-03 |
| 163 | 2021-02-04 | 426,000 | -50,000 | 0.02 | 2,180,850,000 | 1,090,560 | 2.560 | 2021-02-02 |
| 164 | 2021-02-03 | 476,000 | 18,000 | 0.02 | 2,180,850,000 | 1,190,000 | 2.500 | 2021-02-01 |
| 165 | 2021-02-01 | 458,000 | -110,000 | 0.02 | 2,180,850,000 | 1,053,400 | 2.300 | 2021-01-28 |
| 166 | 2021-01-29 | 568,000 | -2,000 | 0.03 | 2,180,850,000 | 1,454,080 | 2.560 | 2021-01-27 |
| 167 | 2021-01-28 | 570,000 | -2,000 | 0.03 | 2,180,850,000 | 1,504,800 | 2.640 | 2021-01-26 |
| 168 | 2021-01-27 | 572,000 | 96,000 | 0.03 | 2,180,850,000 | 1,532,960 | 2.680 | 2021-01-25 |
| 169 | 2021-01-25 | 476,000 | -28,000 | 0.02 | 2,180,850,000 | 1,180,480 | 2.480 | 2021-01-21 |
| 170 | 2021-01-21 | 504,000 | -8,000 | 0.02 | 2,180,850,000 | 1,013,040 | 2.010 | 2021-01-19 |
| 171 | 2021-01-12 | 512,000 | 30,000 | 0.02 | 2,180,850,000 | 952,320 | 1.860 | 2021-01-08 |
| 172 | 2021-01-06 | 482,000 | 20,000 | 0.02 | 2,180,850,000 | 939,900 | 1.950 | 2021-01-04 |
| 173 | 2021-01-05 | 462,000 | -20,000 | 0.02 | 2,180,850,000 | 919,380 | 1.990 | 2020-12-30 |
| 174 | 2021-01-04 | 482,000 | -18,000 | 0.02 | 2,180,850,000 | 949,540 | 1.970 | 2020-12-29 |
| 175 | 2020-12-28 | 500,000 | -96,000 | 0.02 | 2,180,850,000 | 990,000 | 1.980 | 2020-12-22 |
| 176 | 2020-12-23 | 596,000 | 10,000 | 0.03 | 2,180,850,000 | 1,168,160 | 1.960 | 2020-12-21 |
| 177 | 2020-12-18 | 586,000 | 96,000 | 0.03 | 2,180,850,000 | 1,172,000 | 2.000 | 2020-12-16 |
| 178 | 2020-12-17 | 490,000 | -2,000 | 0.02 | 2,180,850,000 | 980,000 | 2.000 | 2020-12-15 |
| 179 | 2020-12-10 | 492,000 | -2,000 | 0.02 | 2,180,850,000 | 1,023,360 | 2.080 | 2020-12-08 |
| 180 | 2020-11-30 | 494,000 | 2,000 | 0.02 | 2,180,850,000 | 938,600 | 1.900 | 2020-11-26 |
| 181 | 2020-11-27 | 492,000 | -8,000 | 0.02 | 2,180,850,000 | 929,880 | 1.890 | 2020-11-25 |
| 182 | 2020-11-23 | 500,000 | -8,000 | 0.02 | 2,181,500,000 | 1,040,000 | 2.080 | 2020-11-19 |
| 183 | 2020-11-09 | 508,000 | 20,000 | 0.02 | 2,182,842,000 | 1,148,080 | 2.260 | 2020-11-05 |
| 184 | 2020-11-06 | 488,000 | 4,000 | 0.02 | 2,182,842,000 | 1,058,960 | 2.170 | 2020-11-04 |
| 185 | 2020-11-02 | 484,000 | 16,000 | 0.02 | 2,182,842,000 | 1,045,440 | 2.160 | 2020-10-29 |
| 186 | 2020-10-30 | 468,000 | 12,000 | 0.02 | 2,182,842,000 | 1,038,960 | 2.220 | 2020-10-28 |
| 187 | 2020-10-29 | 456,000 | 10,000 | 0.02 | 2,182,842,000 | 1,067,040 | 2.340 | 2020-10-27 |
| 188 | 2020-10-28 | 446,000 | 12,000 | 0.02 | 2,182,842,000 | 1,065,940 | 2.390 | 2020-10-23 |
| 189 | 2020-10-15 | 434,000 | 4,000 | 0.02 | 2,186,688,000 | 1,076,320 | 2.480 | 2020-10-12 |
| 190 | 2020-10-14 | 430,000 | 6,000 | 0.02 | 2,186,688,000 | 1,070,700 | 2.490 | 2020-10-09 |
| 191 | 2020-10-12 | 424,000 | 2,000 | 0.02 | 2,186,688,000 | 1,030,320 | 2.430 | 2020-10-08 |
| 192 | 2020-09-30 | 422,000 | -78,000 | 0.02 | 2,187,750,000 | 1,033,900 | 2.450 | 2020-09-28 |
| 193 | 2020-09-29 | 500,000 | 2,000 | 0.02 | 2,187,750,000 | 1,105,000 | 2.210 | 2020-09-25 |
| 194 | 2020-09-28 | 498,000 | 76,000 | 0.02 | 2,187,750,000 | 1,205,160 | 2.420 | 2020-09-24 |
| 195 | 2020-09-25 | 422,000 | 10,000 | 0.02 | 2,187,750,000 | 1,033,900 | 2.450 | 2020-09-23 |
| 196 | 2020-09-24 | 412,000 | 14,000 | 0.02 | 2,187,750,000 | 1,013,520 | 2.460 | 2020-09-22 |
| 197 | 2020-09-22 | 398,000 | 14,000 | 0.02 | 2,187,750,000 | 1,046,740 | 2.630 | 2020-09-18 |
| 198 | 2020-09-16 | 384,000 | -4,000 | 0.02 | 2,187,750,000 | 925,440 | 2.410 | 2020-09-14 |
| 199 | 2020-09-15 | 388,000 | -22,000 | 0.02 | 2,187,750,000 | 927,320 | 2.390 | 2020-09-11 |
| 200 | 2020-09-14 | 410,000 | 2,000 | 0.02 | 2,187,750,000 | 992,200 | 2.420 | 2020-09-10 |
| 201 | 2020-09-11 | 408,000 | -8,000 | 0.02 | 2,187,750,000 | 1,024,080 | 2.510 | 2020-09-09 |
| 202 | 2020-09-10 | 416,000 | 8,000 | 0.02 | 2,187,750,000 | 1,060,800 | 2.550 | 2020-09-08 |
| 203 | 2020-09-09 | 408,000 | 4,000 | 0.02 | 2,187,750,000 | 1,073,040 | 2.630 | 2020-09-07 |
| 204 | 2020-09-08 | 404,000 | -10,000 | 0.02 | 2,187,750,000 | 1,111,000 | 2.750 | 2020-09-04 |
| 205 | 2020-09-07 | 414,000 | 12,000 | 0.02 | 2,187,750,000 | 1,175,760 | 2.840 | 2020-09-03 |
| 206 | 2020-09-04 | 402,000 | -22,000 | 0.02 | 2,187,750,000 | 1,137,660 | 2.830 | 2020-09-02 |
| 207 | 2020-09-03 | 424,000 | 12,000 | 0.02 | 2,187,750,000 | 1,149,040 | 2.710 | 2020-09-01 |
| 208 | 2020-09-02 | 412,000 | -150,000 | 0.02 | 2,187,750,000 | 1,569,720 | 3.810 | 2020-08-31 |
| 209 | 2020-09-01 | 562,000 | -28,000 | 0.03 | 2,187,750,000 | 2,158,080 | 3.840 | 2020-08-28 |
| 210 | 2020-08-31 | 590,000 | 40,000 | 0.03 | 2,187,750,000 | 2,159,400 | 3.660 | 2020-08-27 |
| 211 | 2020-08-28 | 550,000 | 12,000 | 0.03 | 2,187,750,000 | 1,996,500 | 3.630 | 2020-08-26 |
| 212 | 2020-08-27 | 538,000 | -8,000 | 0.02 | 2,187,750,000 | 1,969,080 | 3.660 | 2020-08-25 |
| 213 | 2020-08-26 | 546,000 | 124,000 | 0.02 | 2,187,750,000 | 2,058,420 | 3.770 | 2020-08-24 |
| 214 | 2020-08-25 | 422,000 | -38,000 | 0.02 | 2,187,750,000 | 1,599,380 | 3.790 | 2020-08-21 |
| 215 | 2020-08-24 | 460,000 | -4,000 | 0.02 | 2,187,750,000 | 1,656,000 | 3.600 | 2020-08-20 |
| 216 | 2020-08-20 | 464,000 | 16,000 | 0.02 | 2,187,750,000 | 1,591,520 | 3.430 | 2020-08-18 |
| 217 | 2020-08-17 | 448,000 | -2,000 | 0.02 | 2,187,750,000 | 1,496,320 | 3.340 | 2020-08-13 |
| 218 | 2020-08-14 | 450,000 | 24,000 | 0.02 | 2,187,750,000 | 1,494,000 | 3.320 | 2020-08-12 |
| 219 | 2020-08-12 | 426,000 | 4,000 | 0.02 | 2,187,750,000 | 1,427,100 | 3.350 | 2020-08-10 |
| 220 | 2020-08-11 | 422,000 | 4,000 | 0.02 | 2,187,750,000 | 1,460,120 | 3.460 | 2020-08-07 |
| 221 | 2020-08-10 | 418,000 | -22,000 | 0.02 | 2,187,750,000 | 1,471,360 | 3.520 | 2020-08-06 |
| 222 | 2020-08-07 | 440,000 | 22,000 | 0.02 | 2,187,750,000 | 1,350,800 | 3.070 | 2020-08-05 |
| 223 | 2020-08-06 | 418,000 | -2,000 | 0.02 | 2,187,750,000 | 1,283,260 | 3.070 | 2020-08-04 |
| 224 | 2020-07-31 | 420,000 | -4,000 | 0.02 | 2,187,750,000 | 1,192,800 | 2.840 | 2020-07-29 |
| 225 | 2020-07-29 | 424,000 | 4,000 | 0.02 | 2,187,750,000 | 1,149,040 | 2.710 | 2020-07-27 |
| 226 | 2020-07-28 | 420,000 | -6,000 | 0.02 | 2,187,750,000 | 1,226,400 | 2.920 | 2020-07-24 |
| 227 | 2020-07-27 | 426,000 | -2,000 | 0.02 | 2,187,750,000 | 1,337,640 | 3.140 | 2020-07-23 |
| 228 | 2020-07-24 | 428,000 | 34,000 | 0.02 | 2,187,750,000 | 1,356,760 | 3.170 | 2020-07-22 |
| 229 | 2020-07-23 | 394,000 | -4,000 | 0.02 | 2,187,750,000 | 1,288,380 | 3.270 | 2020-07-21 |
| 230 | 2020-07-22 | 398,000 | 4,000 | 0.02 | 2,187,750,000 | 1,333,300 | 3.350 | 2020-07-20 |
| 231 | 2020-07-21 | 394,000 | -2,000 | 0.02 | 2,187,750,000 | 1,268,680 | 3.220 | 2020-07-17 |
| 232 | 2020-07-20 | 396,000 | -10,000 | 0.02 | 2,187,750,000 | 1,251,360 | 3.160 | 2020-07-16 |
| 233 | 2020-07-17 | 406,000 | -48,000 | 0.02 | 2,187,750,000 | 1,303,260 | 3.210 | 2020-07-15 |
| 234 | 2020-07-16 | 454,000 | -110,000 | 0.02 | 2,187,750,000 | 1,548,140 | 3.410 | 2020-07-14 |
| 235 | 2020-07-15 | 564,000 | 22,000 | 0.03 | 2,187,750,000 | 2,115,000 | 3.750 | 2020-07-13 |
| 236 | 2020-07-14 | 542,000 | 12,000 | 0.02 | 2,187,750,000 | 2,005,400 | 3.700 | 2020-07-10 |
| 237 | 2020-07-13 | 530,000 | 6,000 | 0.02 | 2,187,750,000 | 2,029,900 | 3.830 | 2020-07-09 |
| 238 | 2020-07-10 | 524,000 | -2,000 | 0.02 | 2,187,750,000 | 1,954,520 | 3.730 | 2020-07-08 |
| 239 | 2020-07-09 | 526,000 | 16,000 | 0.02 | 2,187,750,000 | 1,998,800 | 3.800 | 2020-07-07 |
| 240 | 2020-07-08 | 510,000 | 34,000 | 0.02 | 2,187,750,000 | 1,815,600 | 3.560 | 2020-07-06 |
| 241 | 2020-07-07 | 476,000 | 8,000 | 0.02 | 2,187,750,000 | 1,704,080 | 3.580 | 2020-07-03 |
| 242 | 2020-07-06 | 468,000 | -8,000 | 0.02 | 2,187,750,000 | 1,708,200 | 3.650 | 2020-07-02 |
| 243 | 2020-07-03 | 476,000 | 28,000 | 0.02 | 2,187,750,000 | 1,632,680 | 3.430 | 2020-06-30 |
| 244 | 2020-07-02 | 448,000 | 32,000 | 0.02 | 2,187,750,000 | 1,599,360 | 3.570 | 2020-06-29 |
| 245 | 2020-06-30 | 416,000 | 2,000 | 0.02 | 2,187,750,000 | 1,555,840 | 3.740 | 2020-06-26 |
| 246 | 2020-06-29 | 414,000 | 162,000 | 0.02 | 2,187,750,000 | 1,585,620 | 3.830 | 2020-06-24 |
| 247 | 2020-06-26 | 252,000 | 10,000 | 0.01 | 2,187,750,000 | 980,280 | 3.890 | 2020-06-23 |
| 248 | 2020-06-24 | 242,000 | -10,000 | 0.01 | 2,187,750,000 | 866,360 | 3.580 | 2020-06-22 |
| 249 | 2020-06-23 | 252,000 | 6,000 | 0.01 | 2,187,750,000 | 934,920 | 3.710 | 2020-06-19 |
| 250 | 2020-06-22 | 246,000 | -12,000 | 0.01 | 2,187,750,000 | 917,580 | 3.730 | 2020-06-18 |
| 251 | 2020-06-19 | 258,000 | 48,000 | 0.01 | 2,187,750,000 | 928,800 | 3.600 | 2020-06-17 |
| 252 | 2020-06-18 | 210,000 | 12,000 | 0.01 | 2,187,750,000 | 798,000 | 3.800 | 2020-06-16 |
| 253 | 2020-06-17 | 198,000 | -14,000 | 0.01 | 2,187,750,000 | 696,960 | 3.520 | 2020-06-15 |
| 254 | 2020-06-16 | 212,000 | 8,000 | 0.01 | 2,187,750,000 | 716,560 | 3.380 | 2020-06-12 |
| 255 | 2020-06-15 | 204,000 | 20,000 | 0.01 | 2,187,750,000 | 673,200 | 3.300 | 2020-06-11 |
| 256 | 2020-06-12 | 184,000 | -14,000 | 0.01 | 2,187,750,000 | 640,320 | 3.480 | 2020-06-10 |
| 257 | 2020-06-10 | 198,000 | -6,000 | 0.01 | 2,187,750,000 | 629,640 | 3.180 | 2020-06-08 |
| 258 | 2020-06-09 | 204,000 | 8,000 | 0.01 | 2,187,750,000 | 675,240 | 3.310 | 2020-06-05 |
| 259 | 2020-06-08 | 196,000 | -14,000 | 0.01 | 2,187,750,000 | 633,080 | 3.230 | 2020-06-04 |
| 260 | 2020-06-05 | 210,000 | 10,000 | 0.01 | 2,187,750,000 | 682,500 | 3.250 | 2020-06-03 |
| 261 | 2020-06-04 | 200,000 | 36,000 | 0.01 | 2,187,750,000 | 634,000 | 3.170 | 2020-06-02 |
| 262 | 2020-06-03 | 164,000 | 4,000 | 0.01 | 2,187,750,000 | 473,960 | 2.890 | 2020-06-01 |
| 263 | 2020-06-02 | 160,000 | -2,000 | 0.01 | 2,187,750,000 | 424,000 | 2.650 | 2020-05-29 |
| 264 | 2020-06-01 | 162,000 | -8,000 | 0.01 | 2,187,750,000 | 422,820 | 2.610 | 2020-05-28 |
| 265 | 2020-05-29 | 170,000 | -10,000 | 0.01 | 2,187,750,000 | 453,900 | 2.670 | 2020-05-27 |
| 266 | 2020-05-26 | 180,000 | 2,000 | 0.01 | 2,187,750,000 | 459,000 | 2.550 | 2020-05-22 |
| 267 | 2020-05-25 | 178,000 | -2,000 | 0.01 | 2,187,750,000 | 530,440 | 2.980 | 2020-05-21 |
| 268 | 2020-05-22 | 180,000 | -2,000 | 0.01 | 2,187,750,000 | 579,600 | 3.220 | 2020-05-20 |
| 269 | 2020-05-21 | 182,000 | 4,000 | 0.01 | 2,187,750,000 | 513,240 | 2.820 | 2020-05-19 |
| 270 | 2020-05-20 | 178,000 | 6,000 | 0.01 | 2,187,750,000 | 498,400 | 2.800 | 2020-05-18 |
| 271 | 2020-05-19 | 172,000 | 8,000 | 0.01 | 2,187,750,000 | 495,360 | 2.880 | 2020-05-15 |
| 272 | 2020-05-18 | 164,000 | -12,000 | 0.01 | 2,187,750,000 | 442,800 | 2.700 | 2020-05-14 |
| 273 | 2020-04-28 | 176,000 | -18,000 | 0.01 | 2,187,750,000 | 396,000 | 2.250 | 2020-04-24 |
| 274 | 2020-04-27 | 194,000 | 4,000 | 0.01 | 2,187,750,000 | 453,960 | 2.340 | 2020-04-23 |
| 275 | 2020-04-17 | 190,000 | -2,000 | 0.01 | 2,187,750,000 | 473,100 | 2.490 | 2020-04-15 |
| 276 | 2020-04-14 | 192,000 | -56,000 | 0.01 | 2,187,750,000 | 466,560 | 2.430 | 2020-04-08 |
| 277 | 2020-04-09 | 248,000 | 16,000 | 0.01 | 2,187,750,000 | 545,600 | 2.200 | 2020-04-07 |
| 278 | 2020-04-06 | 232,000 | 14,000 | 0.01 | 2,187,750,000 | 496,480 | 2.140 | 2020-04-02 |
| 279 | 2020-04-03 | 218,000 | 26,000 | 0.01 | 2,187,750,000 | 475,240 | 2.180 | 2020-04-01 |
| 280 | 2020-04-02 | 192,000 | -12,000 | 0.01 | 2,187,750,000 | 432,000 | 2.250 | 2020-03-31 |
| 281 | 2020-04-01 | 204,000 | -48,000 | 0.01 | 2,187,750,000 | 442,680 | 2.170 | 2020-03-30 |
| 282 | 2020-03-31 | 252,000 | -6,000 | 0.01 | 2,187,750,000 | 544,320 | 2.160 | 2020-03-27 |
| 283 | 2020-03-30 | 258,000 | 4,000 | 0.01 | 2,187,750,000 | 580,500 | 2.250 | 2020-03-26 |
| 284 | 2020-03-27 | 254,000 | -14,000 | 0.01 | 2,187,750,000 | 546,100 | 2.150 | 2020-03-25 |
| 285 | 2020-03-26 | 268,000 | 8,000 | 0.01 | 2,187,750,000 | 498,480 | 1.860 | 2020-03-24 |
| 286 | 2020-03-25 | 260,000 | -70,000 | 0.01 | 2,187,750,000 | 481,000 | 1.850 | 2020-03-23 |
| 287 | 2020-03-24 | 330,000 | 8,000 | 0.02 | 2,187,750,000 | 597,300 | 1.810 | 2020-03-20 |
| 288 | 2020-03-23 | 322,000 | 2,000 | 0.01 | 2,187,750,000 | 608,580 | 1.890 | 2020-03-19 |
| 289 | 2020-03-19 | 320,000 | 14,000 | 0.01 | 2,187,750,000 | 809,600 | 2.530 | 2020-03-17 |
| 290 | 2020-03-17 | 306,000 | 12,000 | 0.01 | 2,187,750,000 | 832,320 | 2.720 | 2020-03-13 |
| 291 | 2020-03-16 | 294,000 | -10,000 | 0.01 | 2,187,750,000 | 840,840 | 2.860 | 2020-03-12 |
| 292 | 2020-03-13 | 304,000 | 40,000 | 0.01 | 2,187,750,000 | 872,480 | 2.870 | 2020-03-11 |
| 293 | 2020-03-11 | 264,000 | -36,000 | 0.01 | 2,187,750,000 | 660,000 | 2.500 | 2020-03-09 |
| 294 | 2020-03-10 | 300,000 | -20,000 | 0.01 | 2,187,750,000 | 780,000 | 2.600 | 2020-03-06 |
| 295 | 2020-03-09 | 320,000 | 8,000 | 0.01 | 2,187,750,000 | 848,000 | 2.650 | 2020-03-05 |
| 296 | 2020-03-06 | 312,000 | 8,000 | 0.01 | 2,187,750,000 | 808,080 | 2.590 | 2020-03-04 |
| 297 | 2020-03-04 | 304,000 | 20,000 | 0.01 | 2,187,750,000 | 772,160 | 2.540 | 2020-03-02 |
| 298 | 2020-02-28 | 284,000 | -34,000 | 0.01 | 2,187,750,000 | 647,520 | 2.280 | 2020-02-26 |
| 299 | 2020-02-27 | 318,000 | 64,000 | 0.01 | 2,187,750,000 | 750,480 | 2.360 | 2020-02-25 |
| 300 | 2020-02-26 | 254,000 | -8,000 | 0.01 | 2,187,750,000 | 601,980 | 2.370 | 2020-02-24 |
| 301 | 2020-02-25 | 262,000 | 16,000 | 0.01 | 2,187,750,000 | 573,780 | 2.190 | 2020-02-21 |
| 302 | 2020-02-24 | 246,000 | 4,000 | 0.01 | 2,187,750,000 | 531,360 | 2.160 | 2020-02-20 |
| 303 | 2020-02-21 | 242,000 | 14,000 | 0.01 | 2,187,750,000 | 484,000 | 2.000 | 2020-02-19 |
| 304 | 2020-02-20 | 228,000 | 68,000 | 0.01 | 2,187,750,000 | 483,360 | 2.120 | 2020-02-18 |
| 305 | 2020-02-19 | 160,000 | -18,000 | 0.01 | 2,187,750,000 | 323,200 | 2.020 | 2020-02-17 |
| 306 | 2020-02-18 | 178,000 | 20,000 | 0.01 | 2,187,750,000 | 345,320 | 1.940 | 2020-02-14 |
| 307 | 2020-02-17 | 158,000 | -22,000 | 0.01 | 2,187,750,000 | 251,220 | 1.590 | 2020-02-13 |
| 308 | 2020-02-14 | 180,000 | 48,000 | 0.01 | 2,187,750,000 | 282,600 | 1.570 | 2020-02-12 |
| 309 | 2020-02-13 | 132,000 | 80,000 | 0.01 | 2,189,896,000 | 180,840 | 1.370 | 2020-02-11 |
| 310 | 2020-02-11 | 52,000 | 10,000 | 0.00 | 2,189,896,000 | 70,720 | 1.360 | 2020-02-07 |
| 311 | 2020-02-07 | 42,000 | -24,000 | 0.00 | 2,189,896,000 | 53,760 | 1.280 | 2020-02-05 |
| 312 | 2020-02-06 | 66,000 | 24,000 | 0.00 | 2,189,896,000 | 83,820 | 1.270 | 2020-02-04 |
| 313 | 2020-02-05 | 42,000 | -2,000 | 0.00 | 2,189,896,000 | 54,600 | 1.300 | 2020-02-03 |
| 314 | 2020-02-04 | 44,000 | 26,000 | 0.00 | 2,189,896,000 | 56,760 | 1.290 | 2020-01-31 |
| 315 | 2020-01-21 | 18,000 | -2,000 | 0.00 | 2,191,512,000 | 19,980 | 1.110 | 2020-01-17 |
| 316 | 2020-01-16 | 20,000 | -10,000 | 0.00 | 2,191,512,000 | 21,200 | 1.060 | 2020-01-14 |
| 317 | 2020-01-15 | 30,000 | 8,000 | 0.00 | 2,191,512,000 | 32,400 | 1.080 | 2020-01-13 |
| 318 | 2020-01-10 | 22,000 | 12,000 | 0.00 | 2,191,512,000 | 21,340 | 0.970 | 2020-01-08 |
| 319 | 2020-01-09 | 10,000 | -8,000 | 0.00 | 2,191,512,000 | 10,300 | 1.030 | 2020-01-07 |
| 320 | 2020-01-06 | 18,000 | -14,000 | 0.00 | 2,191,512,000 | 18,540 | 1.030 | 2020-01-02 |
| 321 | 2020-01-03 | 32,000 | -20,000 | 0.00 | 2,191,512,000 | 31,680 | 0.990 | 2019-12-30 |
| 322 | 2019-12-30 | 52,000 | 34,000 | 0.00 | 2,194,168,000 | 54,600 | 1.050 | 2019-12-23 |
| 323 | 2019-12-23 | 18,000 | -128,000 | 0.00 | 2,194,168,000 | 18,540 | 1.030 | 2019-12-19 |
| 324 | 2019-12-17 | 146,000 | -70,000 | 0.01 | 2,197,748,000 | 146,000 | 1.000 | 2019-12-13 |
| 325 | 2019-12-02 | 216,000 | 10,000 | 0.01 | 2,200,000,000 | 213,840 | 0.990 | 2019-11-28 |
| 326 | 2019-11-29 | 206,000 | 184,000 | 0.01 | 2,200,000,000 | 203,940 | 0.990 | 2019-11-27 |
| 327 | 2019-11-25 | 22,000 | 10,000 | 0.00 | 2,200,000,000 | 22,660 | 1.030 | 2019-11-21 |
| 328 | 2019-11-22 | 12,000 | 10,000 | 0.00 | 2,200,000,000 | 13,080 | 1.090 | 2019-11-20 |
| 329 | 2019-11-12 | 2,000 | -100,000 | 0.00 | 2,200,000,000 | 2,100 | 1.050 | 2019-11-08 |
| 330 | 2019-11-11 | 102,000 | 80,000 | 0.00 | 2,200,000,000 | 108,120 | 1.060 | 2019-11-07 |
| 331 | 2019-11-06 | 22,000 | 20,000 | 0.00 | 2,200,000,000 | 17,820 | 0.810 | 2019-11-04 |
| 332 | 2019-11-04 | 2,000 | -40,000 | 0.00 | 2,200,000,000 | 1,560 | 0.780 | 2019-10-31 |
| 333 | 2019-10-30 | 42,000 | -2,000 | 0.00 | 2,200,000,000 | 37,380 | 0.890 | 2019-10-28 |
| 334 | 2019-10-28 | 44,000 | 22,000 | 0.00 | 2,200,000,000 | 38,720 | 0.880 | 2019-10-24 |
| 335 | 2019-10-25 | 22,000 | 20,000 | 0.00 | 2,200,000,000 | 18,920 | 0.860 | 2019-10-23 |
| 336 | 2019-10-24 | 2,000 | -2,000 | 0.00 | 2,200,000,000 | 1,760 | 0.880 | 2019-10-22 |
| 337 | 2019-10-23 | 4,000 | -40,000 | 0.00 | 2,200,000,000 | 3,520 | 0.880 | 2019-10-21 |
| 338 | 2019-10-21 | 44,000 | 22,000 | 0.00 | 2,200,000,000 | 40,480 | 0.920 | 2019-10-17 |
| 339 | 2019-10-18 | 22,000 | 18,000 | 0.00 | 2,200,000,000 | 22,660 | 1.030 | 2019-10-16 |
| 340 | 2019-10-14 | 4,000 | -2,000 | 0.00 | 2,200,000,000 | 4,360 | 1.090 | 2019-10-10 |
| 341 | 2019-10-11 | 6,000 | 4,000 | 0.00 | 2,200,000,000 | 7,140 | 1.190 | 2019-10-09 |
| 342 | 2019-10-10 | 2,000 | 0.00 | 2,200,000,000 | 3,040 | 1.520 | 2019-10-08 | |
Copyright & disclaimer, Privacy policy