China Pipe Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00380  2000-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券(香港)有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.145 2025-11-12
2 2025-11-13 0.150 2025-11-11
3 2025-11-12 0.152 2025-11-10
4 2025-09-01 268,000 -48,000 0.02 1,332,266,000 40,200 0.150 2025-08-28
5 2025-08-25 316,000 60,000 0.02 1,332,266,000 55,300 0.175 2025-08-21
6 2025-08-22 256,000 28,000 0.02 1,332,266,000 43,008 0.168 2025-08-20
7 2025-08-21 228,000 -20,000 0.02 1,332,266,000 37,620 0.165 2025-08-19
8 2025-08-04 248,000 -60,000 0.02 1,332,266,000 41,416 0.167 2025-07-31
9 2025-07-24 308,000 20,000 0.02 1,332,266,000 52,976 0.172 2025-07-22
10 2025-07-23 288,000 60,000 0.02 1,332,266,000 51,264 0.178 2025-07-21
11 2025-07-07 228,000 16,000 0.02 1,332,266,000 29,640 0.130 2025-07-03
12 2025-06-20 212,000 -32,000 0.02 1,332,266,000 27,136 0.128 2025-06-18
13 2025-06-18 244,000 -60,000 0.02 1,332,266,000 32,208 0.132 2025-06-16
14 2025-06-13 304,000 -52,000 0.02 1,332,266,000 35,264 0.116 2025-06-11
15 2025-06-03 356,000 24,000 0.03 1,332,266,000 37,380 0.105 2025-05-30
16 2025-06-02 332,000 32,000 0.02 1,332,266,000 36,188 0.109 2025-05-29
17 2025-05-16 300,000 -88,000 0.02 1,332,266,000 30,600 0.102 2025-05-14
18 2025-05-09 388,000 20,000 0.03 1,332,266,000 38,800 0.100 2025-05-07
19 2025-04-17 368,000 80,000 0.03 1,332,266,000 36,064 0.098 2025-04-15
20 2025-04-14 288,000 24,000 0.02 1,332,266,000 27,648 0.096 2025-04-10
21 2025-04-03 264,000 32,000 0.02 1,332,266,000 29,040 0.110 2025-04-01
22 2025-03-31 232,000 52,000 0.02 1,332,266,000 24,824 0.107 2025-03-27
23 2025-03-26 180,000 12,000 0.01 1,332,266,000 19,800 0.110 2025-03-24
24 2025-03-19 168,000 -48,000 0.01 1,332,266,000 20,496 0.122 2025-03-17
25 2025-03-18 216,000 -8,000 0.02 1,332,266,000 22,680 0.105 2025-03-14
26 2025-03-13 224,000 8,000 0.02 1,332,266,000 23,296 0.104 2025-03-11
27 2025-03-10 216,000 -88,000 0.02 1,332,266,000 22,680 0.105 2025-03-06
28 2025-03-07 304,000 128,000 0.02 1,332,266,000 31,920 0.105 2025-03-05
29 2025-03-06 176,000 28,000 0.01 1,332,266,000 20,768 0.118 2025-03-04
30 2024-10-04 148,000 140,000 0.01 1,332,266,000 12,580 0.085 2024-10-02
31 2024-06-20 8,000 4,000 0.00 1,332,266,000 840 0.105 2024-06-18
32 2024-06-18 4,000 4,000 0.00 1,332,266,000 420 0.105 2024-06-14
33 2022-09-26 0 -24,000 0.00 1,332,266,000 0 0.126 2022-09-22
34 2022-09-23 24,000 12,000 0.00 1,332,266,000 3,024 0.126 2022-09-21
35 2022-09-22 12,000 12,000 0.00 1,332,266,000 1,404 0.117 2022-09-20
36 2022-09-21 0 -8,000 0.00 1,332,266,000 0 0.119 2022-09-19
37 2022-09-15 8,000 8,000 0.00 1,332,266,000 1,176 0.147 2022-09-13
38 2022-09-14 0 -32,000 0.00 1,332,266,000 0 0.162 2022-09-09
39 2022-09-06 32,000 24,000 0.00 1,332,266,000 4,928 0.154 2022-09-02
40 2022-09-05 8,000 4,000 0.00 1,332,266,000 1,160 0.145 2022-09-01
41 2022-09-02 4,000 -16,000 0.00 1,332,266,000 620 0.155 2022-08-31
42 2022-09-01 20,000 20,000 0.00 1,332,266,000 3,520 0.176 2022-08-30

Copyright & disclaimer, Privacy policy

Back to top