TONGDA GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.500 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.600 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.590 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 2,000 | -4,000 | 0.00 | 194,712,152 | 9,380 | 4.690 | 2025-11-04 |
| 5 | 2025-11-05 | 6,000 | 4,000 | 0.00 | 194,712,152 | 28,320 | 4.720 | 2025-11-03 |
| 6 | 2025-10-13 | 2,000 | -600 | 0.00 | 194,712,152 | 10,000 | 5.000 | 2025-10-09 |
| 7 | 2025-10-10 | 2,600 | -1,800 | 0.00 | 194,712,153 | 13,000 | 5.000 | 2025-10-08 |
| 8 | 2025-10-09 | 4,400 | -7,000 | 0.00 | 194,712,153 | 21,780 | 4.950 | 2025-10-06 |
| 9 | 2025-10-08 | 11,400 | -14,800 | 0.01 | 194,712,153 | 55,860 | 4.900 | 2025-10-03 |
| 10 | 2025-10-06 | 26,200 | 24,200 | 0.01 | 194,712,153 | 134,930 | 5.150 | 2025-10-02 |
| 11 | 2025-10-03 | 2,000 | -11,200 | 0.00 | 194,712,153 | 9,600 | 4.800 | 2025-09-30 |
| 12 | 2025-10-02 | 13,200 | 11,200 | 0.01 | 194,712,153 | 62,040 | 4.700 | 2025-09-29 |
| 13 | 2025-09-26 | 2,000 | -800 | 0.00 | 194,712,153 | 9,900 | 4.950 | 2025-09-24 |
| 14 | 2025-09-25 | 2,800 | 800 | 0.00 | 194,712,153 | 13,860 | 4.950 | 2025-09-23 |
| 15 | 2025-09-22 | 2,000 | -16,800 | 0.00 | 194,712,153 | 10,000 | 5.000 | 2025-09-18 |
| 16 | 2025-09-19 | 18,800 | 16,600 | 0.01 | 194,712,153 | 94,940 | 5.050 | 2025-09-17 |
| 17 | 2025-09-18 | 2,200 | 200 | 0.00 | 194,712,153 | 10,340 | 4.700 | 2025-09-16 |
| 18 | 2025-09-16 | 2,000 | -1,200 | 0.00 | 194,712,153 | 9,500 | 4.750 | 2025-09-12 |
| 19 | 2025-09-10 | 3,200 | -1,600 | 0.00 | 194,712,153 | 16,320 | 5.100 | 2025-09-08 |
| 20 | 2025-09-09 | 4,800 | -2,400 | 0.00 | 194,712,153 | 23,280 | 4.850 | 2025-09-05 |
| 21 | 2025-09-08 | 7,200 | 3,400 | 0.00 | 194,712,153 | 35,640 | 4.950 | 2025-09-04 |
| 22 | 2025-09-04 | 3,800 | 1,800 | 0.00 | 194,712,153 | 19,380 | 5.100 | 2025-09-02 |
| 23 | 2025-08-29 | 2,000 | -5,400 | 0.00 | 194,712,153 | 11,200 | 5.600 | 2025-08-27 |
| 24 | 2025-08-28 | 7,400 | -2,800 | 0.00 | 194,712,153 | 41,810 | 5.650 | 2025-08-26 |
| 25 | 2025-08-26 | 10,200 | -400 | 0.01 | 194,712,153 | 60,180 | 5.900 | 2025-08-22 |
| 26 | 2025-08-22 | 10,600 | -400 | 0.01 | 194,712,153 | 60,950 | 5.750 | 2025-08-20 |
| 27 | 2025-08-21 | 11,000 | -600 | 0.01 | 194,712,153 | 64,350 | 5.850 | 2025-08-19 |
| 28 | 2025-08-20 | 11,600 | -2,600 | 0.01 | 194,712,153 | 67,860 | 5.850 | 2025-08-18 |
| 29 | 2025-08-19 | 14,200 | -200 | 0.01 | 194,712,153 | 82,360 | 5.800 | 2025-08-15 |
| 30 | 2025-08-18 | 14,400 | 12,400 | 0.01 | 194,712,153 | 85,680 | 5.950 | 2025-08-14 |
| 31 | 2025-08-04 | 2,000 | -9,600 | 0.00 | 194,712,153 | 11,700 | 5.850 | 2025-07-31 |
| 32 | 2025-08-01 | 11,600 | -3,200 | 0.01 | 194,712,153 | 64,960 | 5.600 | 2025-07-30 |
| 33 | 2025-07-31 | 14,800 | -400 | 0.01 | 194,712,153 | 85,100 | 5.750 | 2025-07-29 |
| 34 | 2025-07-30 | 15,200 | -600 | 0.01 | 194,712,153 | 85,880 | 5.650 | 2025-07-28 |
| 35 | 2025-07-29 | 15,800 | -200 | 0.01 | 194,712,153 | 90,850 | 5.750 | 2025-07-25 |
| 36 | 2025-07-24 | 16,000 | -400 | 0.01 | 194,712,153 | 91,200 | 5.700 | 2025-07-22 |
| 37 | 2025-07-21 | 16,400 | -7,200 | 0.01 | 194,712,153 | 91,020 | 5.550 | 2025-07-17 |
| 38 | 2025-07-18 | 23,600 | -3,000 | 0.01 | 194,712,153 | 138,060 | 5.850 | 2025-07-16 |
| 39 | 2025-07-17 | 26,600 | 2,200 | 0.01 | 194,712,153 | 156,940 | 5.900 | 2025-07-15 |
| 40 | 2025-07-15 | 24,400 | -2,400 | 0.01 | 194,712,153 | 135,420 | 5.550 | 2025-07-11 |
| 41 | 2025-07-14 | 26,800 | -3,800 | 0.01 | 194,712,153 | 144,720 | 5.400 | 2025-07-10 |
| 42 | 2025-07-10 | 30,600 | 8,200 | 0.02 | 194,712,153 | 180,540 | 5.900 | 2025-07-08 |
| 43 | 2025-07-09 | 22,400 | -21,200 | 0.01 | 194,712,153 | 125,440 | 5.600 | 2025-07-07 |
| 44 | 2025-07-08 | 43,600 | -1,000 | 0.02 | 194,712,153 | 248,520 | 5.700 | 2025-07-04 |
| 45 | 2025-07-07 | 44,600 | 800 | 0.02 | 194,712,153 | 245,300 | 5.500 | 2025-07-03 |
| 46 | 2025-07-04 | 43,800 | 13,400 | 0.02 | 194,712,153 | 229,950 | 5.250 | 2025-07-02 |
| 47 | 2025-07-03 | 30,400 | -2,200 | 0.02 | 194,712,153 | 150,480 | 4.950 | 2025-06-30 |
| 48 | 2025-07-02 | 32,600 | -3,400 | 0.02 | 194,712,153 | 156,480 | 4.800 | 2025-06-27 |
| 49 | 2025-06-30 | 36,000 | -2,200 | 0.02 | 194,712,153 | 174,600 | 4.850 | 2025-06-26 |
| 50 | 2025-06-27 | 38,200 | -200 | 0.02 | 194,712,153 | 189,090 | 4.950 | 2025-06-25 |
| 51 | 2025-06-26 | 38,400 | 20,200 | 0.02 | 194,712,153 | 182,400 | 4.750 | 2025-06-24 |
| 52 | 2025-06-25 | 18,200 | 16,200 | 0.01 | 194,712,153 | 76,440 | 4.200 | 2025-06-23 |
| 53 | 2025-04-30 | 2,000 | -600 | 0.00 | 194,712,153 | 7,300 | 3.650 | 2025-04-28 |
| 54 | 2025-04-29 | 2,600 | 600 | 0.00 | 194,712,153 | 9,490 | 3.650 | 2025-04-25 |
| 55 | 2025-01-08 | 2,000 | -1,000 | 0.00 | 194,712,153 | 7,800 | 3.900 | 2025-01-06 |
| 56 | 2024-10-02 | 3,000 | -30,800 | 0.00 | 194,712,153 | 11,700 | 3.900 | 2024-09-27 |
| 57 | 2024-08-30 | 33,800 | 2,000 | 0.02 | 194,712,153 | 133,510 | 3.950 | 2024-08-28 |
| 58 | 2023-11-23 | 31,800 | 6,800 | 0.02 | 194,712,153 | 219,420 | 6.900 | 2023-11-21 |
| 59 | 2023-11-14 | 25,000 | 6,200 | 0.01 | 194,712,153 | 193,750 | 7.750 | 2023-11-10 |
| 60 | 2023-11-13 | 18,800 | 12,000 | 0.01 | 194,712,153 | 150,400 | 8.000 | 2023-11-09 |
| 61 | 2023-11-10 | 6,800 | 5,800 | 0.00 | 194,712,153 | 54,060 | 7.950 | 2023-11-08 |
| 62 | 2021-02-04 | 1,000 | -4,000 | 0.00 | 129,590,102 | 28,500 | 28.50 | 2021-02-02 |
| 63 | 2021-02-03 | 5,000 | 800 | 0.00 | 129,590,102 | 135,000 | 27.00 | 2021-02-01 |
| 64 | 2020-12-22 | 4,200 | 1,600 | 0.00 | 129,590,102 | 113,400 | 27.00 | 2020-12-18 |
| 65 | 2020-11-13 | 2,600 | -1,600 | 0.00 | 129,590,102 | 59,800 | 23.00 | 2020-11-11 |
| 66 | 2020-08-19 | 4,200 | -7,800 | 0.00 | 129,590,102 | 94,500 | 22.50 | 2020-08-17 |
| 67 | 2020-08-03 | 12,000 | 1,200 | 0.01 | 129,590,102 | 267,000 | 22.25 | 2020-07-30 |
| 68 | 2020-07-15 | 10,800 | 2,000 | 0.01 | 129,590,102 | 264,600 | 24.50 | 2020-07-13 |
| 69 | 2020-07-14 | 8,800 | 2,600 | 0.01 | 129,590,102 | 242,000 | 27.50 | 2020-07-10 |
| 70 | 2020-07-13 | 6,200 | 3,200 | 0.00 | 129,590,102 | 179,800 | 29.00 | 2020-07-09 |
| 71 | 2020-07-10 | 3,000 | -10,200 | 0.00 | 129,590,102 | 78,000 | 26.00 | 2020-07-08 |
| 72 | 2020-07-09 | 13,200 | -8,800 | 0.01 | 129,590,102 | 336,600 | 25.50 | 2020-07-07 |
| 73 | 2020-06-29 | 22,000 | 20,000 | 0.02 | 129,590,102 | 544,500 | 24.75 | 2020-06-24 |
| 74 | 2020-03-20 | 2,000 | 800 | 0.00 | 129,590,102 | 48,500 | 24.25 | 2020-03-18 |
| 75 | 2020-03-05 | 1,200 | 1,200 | 0.00 | 129,590,102 | 45,600 | 38.00 | 2020-03-03 |
| 76 | 2019-08-06 | 0 | -26,000 | 0.00 | 129,590,102 | 0 | 27.00 | 2019-08-02 |
| 77 | 2019-07-15 | 26,000 | -400 | 0.02 | 129,590,102 | 793,000 | 30.50 | 2019-07-11 |
| 78 | 2019-07-12 | 26,400 | 400 | 0.02 | 129,590,102 | 805,200 | 30.50 | 2019-07-10 |
| 79 | 2019-06-21 | 26,000 | 6,000 | 0.02 | 129,590,102 | 806,000 | 31.00 | 2019-06-19 |
| 80 | 2019-04-15 | 20,000 | 20,000 | 0.02 | 129,590,102 | 940,000 | 47.00 | 2019-04-11 |
| 81 | 2019-03-26 | 0 | -94,000 | 0.00 | 129,590,102 | 0 | 46.50 | 2019-03-22 |
| 82 | 2019-03-22 | 94,000 | 94,000 | 0.07 | 129,590,102 | 3,995,000 | 42.50 | 2019-03-20 |
| 83 | 2019-03-11 | 0 | -6,000 | 0.00 | 129,590,102 | 0 | 45.00 | 2019-03-07 |
| 84 | 2019-02-21 | 6,000 | 6,000 | 0.00 | 129,590,102 | 240,000 | 40.00 | 2019-02-19 |
| 85 | 2019-02-15 | 0 | -10,000 | 0.00 | 129,590,102 | 0 | 52.00 | 2019-02-13 |
| 86 | 2019-02-11 | 10,000 | 10,000 | 0.01 | 129,590,102 | 510,000 | 51.00 | 2019-02-01 |
| 87 | 2018-10-11 | 0 | -4,600 | 0.00 | 125,943,602 | 0 | 56.50 | 2018-10-09 |
| 88 | 2018-10-04 | 4,600 | -4,000 | 0.00 | 125,943,602 | 253,000 | 55.00 | 2018-10-02 |
| 89 | 2018-09-21 | 8,600 | 8,600 | 0.01 | 125,943,602 | 516,000 | 60.00 | 2018-09-19 |
| 90 | 2018-05-10 | 0 | -23,000 | 0.00 | 121,034,511 | 0 | 89.50 | 2018-05-08 |
| 91 | 2018-05-04 | 23,000 | 23,000 | 0.02 | 121,034,511 | 2,093,000 | 91.00 | 2018-05-02 |
| 92 | 2018-03-09 | 0 | -10,000 | 0.00 | 121,034,511 | 0 | 89.50 | 2018-03-07 |
| 93 | 2018-02-07 | 10,000 | 10,000 | 0.01 | 121,034,511 | 935,000 | 93.50 | 2018-02-05 |
| 94 | 2017-11-10 | 0 | -40,600 | 0.00 | 121,034,511 | 0 | 104.0 | 2017-11-08 |
| 95 | 2017-11-01 | 40,600 | -9,000 | 0.03 | 121,034,511 | 4,506,600 | 111.0 | 2017-10-30 |
| 96 | 2017-10-17 | 49,600 | -10,000 | 0.04 | 121,034,511 | 5,505,600 | 111.0 | 2017-10-13 |
| 97 | 2017-10-10 | 59,600 | -2,000 | 0.05 | 121,034,511 | 6,228,200 | 104.5 | 2017-10-06 |
| 98 | 2017-09-28 | 61,600 | 2,200 | 0.05 | 121,034,511 | 6,283,200 | 102.0 | 2017-09-26 |
| 99 | 2017-09-26 | 59,400 | -130,000 | 0.05 | 121,034,511 | 6,504,300 | 109.5 | 2017-09-22 |
| 100 | 2017-09-25 | 189,400 | 80,000 | 0.16 | 121,034,511 | 21,118,100 | 111.5 | 2017-09-21 |
| 101 | 2017-09-21 | 109,400 | 50,000 | 0.09 | 121,034,511 | 12,088,700 | 110.5 | 2017-09-19 |
| 102 | 2017-09-18 | 59,400 | -32,800 | 0.05 | 121,034,511 | 6,860,700 | 115.5 | 2017-09-14 |
| 103 | 2017-09-11 | 92,200 | -60,000 | 0.08 | 121,034,511 | 10,925,700 | 118.5 | 2017-09-07 |
| 104 | 2017-09-07 | 152,200 | -33,600 | 0.13 | 121,034,511 | 18,187,900 | 119.5 | 2017-09-05 |
| 105 | 2017-09-06 | 185,800 | 116,400 | 0.15 | 121,034,511 | 22,388,900 | 120.5 | 2017-09-04 |
| 106 | 2017-08-31 | 69,400 | -8,000 | 0.06 | 121,034,511 | 7,391,100 | 106.5 | 2017-08-29 |
| 107 | 2017-08-15 | 77,400 | 17,400 | 0.06 | 121,034,511 | 7,546,500 | 97.50 | 2017-08-11 |
| 108 | 2017-08-10 | 60,000 | 15,200 | 0.05 | 121,034,511 | 6,150,000 | 102.5 | 2017-08-08 |
| 109 | 2017-08-07 | 44,800 | 4,400 | 0.04 | 121,034,511 | 4,995,200 | 111.5 | 2017-08-03 |
| 110 | 2017-08-01 | 40,400 | 7,600 | 0.03 | 121,034,511 | 4,585,400 | 113.5 | 2017-07-28 |
| 111 | 2017-07-25 | 32,800 | -16,200 | 0.03 | 121,034,511 | 3,903,200 | 119.0 | 2017-07-21 |
| 112 | 2017-07-20 | 49,000 | -7,000 | 0.04 | 121,034,511 | 6,125,000 | 125.0 | 2017-07-18 |
| 113 | 2017-07-10 | 56,000 | 8,800 | 0.05 | 121,034,511 | 6,496,000 | 116.0 | 2017-07-06 |
| 114 | 2017-07-07 | 47,200 | 4,600 | 0.04 | 121,034,511 | 5,074,000 | 107.5 | 2017-07-05 |
| 115 | 2017-06-22 | 42,600 | -44,000 | 0.04 | 121,034,511 | 4,856,400 | 114.0 | 2017-06-20 |
| 116 | 2017-06-12 | 86,600 | 52,600 | 0.07 | 122,228,111 | 10,088,900 | 116.5 | 2017-06-08 |
| 117 | 2017-05-26 | 34,000 | 3,000 | 0.03 | 122,228,111 | 4,182,000 | 123.0 | 2017-05-24 |
| 118 | 2017-05-25 | 31,000 | -5,000 | 0.03 | 122,228,111 | 3,689,000 | 119.0 | 2017-05-23 |
| 119 | 2017-05-24 | 36,000 | 10,000 | 0.03 | 122,228,111 | 4,734,000 | 131.5 | 2017-05-22 |
| 120 | 2017-05-22 | 26,000 | -7,600 | 0.02 | 122,168,111 | 3,406,000 | 131.0 | 2017-05-18 |
| 121 | 2017-05-17 | 33,600 | 6,000 | 0.03 | 121,640,111 | 4,485,600 | 133.5 | 2017-05-15 |
| 122 | 2017-05-15 | 27,600 | -8,600 | 0.02 | 121,640,111 | 3,905,400 | 141.5 | 2017-05-11 |
| 123 | 2017-05-10 | 36,200 | 11,800 | 0.03 | 121,640,111 | 5,448,100 | 150.5 | 2017-05-08 |
| 124 | 2017-05-02 | 24,400 | 2,400 | 0.02 | 120,651,222 | 3,660,000 | 150.0 | 2017-04-27 |
| 125 | 2017-04-28 | 22,000 | 3,200 | 0.02 | 119,331,222 | 3,256,000 | 148.0 | 2017-04-26 |
| 126 | 2017-04-26 | 18,800 | 600 | 0.02 | 119,331,222 | 2,575,600 | 137.0 | 2017-04-24 |
| 127 | 2017-04-25 | 18,200 | -1,600 | 0.02 | 119,331,222 | 2,493,400 | 137.0 | 2017-04-21 |
| 128 | 2017-04-11 | 19,800 | 1,000 | 0.02 | 118,531,222 | 2,673,000 | 135.0 | 2017-04-07 |
| 129 | 2017-04-07 | 18,800 | 1,800 | 0.02 | 118,531,222 | 2,566,200 | 136.5 | 2017-04-05 |
| 130 | 2017-04-06 | 17,000 | 1,800 | 0.01 | 118,042,333 | 2,286,500 | 134.5 | 2017-04-03 |
| 131 | 2017-04-05 | 15,200 | 3,600 | 0.01 | 118,042,333 | 2,082,400 | 137.0 | 2017-03-31 |
| 132 | 2017-03-27 | 11,600 | -4,400 | 0.01 | 116,431,222 | 1,612,400 | 139.0 | 2017-03-23 |
| 133 | 2017-03-23 | 16,000 | 4,400 | 0.01 | 115,920,111 | 2,008,000 | 125.5 | 2017-03-21 |
| 134 | 2017-03-14 | 11,600 | -1,888 | 0.01 | 115,809,000 | 1,496,400 | 129.0 | 2017-03-10 |
| 135 | 2017-03-08 | 13,488 | 1,888 | 0.01 | 115,809,000 | 1,739,952 | 129.0 | 2017-03-06 |
| 136 | 2017-02-27 | 11,600 | 1,000 | 0.01 | 115,809,000 | 1,531,200 | 132.0 | 2017-02-23 |
| 137 | 2017-02-23 | 10,600 | 5,600 | 0.01 | 115,809,000 | 1,378,000 | 130.0 | 2017-02-21 |
| 138 | 2016-11-01 | 5,000 | -1,600 | 0.00 | 114,869,000 | 497,500 | 99.50 | 2016-10-28 |
| 139 | 2016-10-31 | 6,600 | 1,600 | 0.01 | 114,869,000 | 666,600 | 101.0 | 2016-10-27 |
| 140 | 2016-09-01 | 5,000 | -5,000 | 0.00 | 114,713,000 | 405,000 | 81.00 | 2016-08-30 |
| 141 | 2016-08-17 | 10,000 | -800 | 0.01 | 114,713,000 | 855,000 | 85.50 | 2016-08-15 |
| 142 | 2016-08-16 | 10,800 | 800 | 0.01 | 114,713,000 | 907,200 | 84.00 | 2016-08-12 |
| 143 | 2016-08-03 | 10,000 | -1,028 | 0.01 | 114,713,000 | 780,000 | 78.00 | 2016-07-29 |
| 144 | 2016-07-29 | 11,028 | 1,028 | 0.01 | 114,713,000 | 882,240 | 80.00 | 2016-07-27 |
| 145 | 2016-07-11 | 10,000 | -9,400 | 0.01 | 114,713,000 | 740,000 | 74.00 | 2016-07-07 |
| 146 | 2016-07-08 | 19,400 | 9,400 | 0.02 | 114,713,000 | 1,435,600 | 74.00 | 2016-07-06 |
| 147 | 2016-06-24 | 10,000 | -10,000 | 0.01 | 114,713,000 | 815,000 | 81.50 | 2016-06-22 |
| 148 | 2016-06-20 | 20,000 | 800 | 0.02 | 114,713,000 | 1,510,000 | 75.50 | 2016-06-16 |
| 149 | 2016-06-17 | 19,200 | 9,200 | 0.02 | 114,713,000 | 1,516,800 | 79.00 | 2016-06-15 |
| 150 | 2015-08-04 | 10,000 | -5,000 | 0.01 | 113,183,000 | 655,000 | 65.50 | 2015-07-31 |
| 151 | 2015-07-31 | 15,000 | 5,000 | 0.01 | 113,183,000 | 1,005,000 | 67.00 | 2015-07-29 |
| 152 | 2015-06-26 | 10,000 | -9,600 | 0.01 | 109,383,000 | 830,000 | 83.00 | 2015-06-24 |
| 153 | 2015-06-24 | 19,600 | 3,000 | 0.02 | 109,383,000 | 1,470,000 | 75.00 | 2015-06-22 |
| 154 | 2015-06-17 | 16,600 | -58,400 | 0.02 | 109,383,000 | 1,228,400 | 74.00 | 2015-06-15 |
| 155 | 2015-06-16 | 75,000 | 58,400 | 0.07 | 109,383,000 | 5,737,500 | 76.50 | 2015-06-12 |
| 156 | 2015-06-09 | 16,600 | 6,600 | 0.02 | 109,383,000 | 1,269,900 | 76.50 | 2015-06-05 |
| 157 | 2015-03-03 | 10,000 | -2,000 | 0.01 | 109,383,000 | 545,000 | 54.50 | 2015-02-27 |
| 158 | 2015-02-24 | 12,000 | -4,000 | 0.01 | 109,383,000 | 618,000 | 51.50 | 2015-02-17 |
| 159 | 2015-01-29 | 16,000 | 2,000 | 0.01 | 109,383,000 | 848,000 | 53.00 | 2015-01-27 |
| 160 | 2014-09-08 | 14,000 | 4,000 | 0.01 | 109,303,000 | 798,000 | 57.00 | 2014-09-04 |
| 161 | 2013-02-26 | 10,000 | 10,000 | 0.01 | 95,266,000 | 285,000 | 28.50 | 2013-02-22 |
| 162 | 2012-10-25 | 0 | -8,000 | 0.00 | 95,266,000 | 0 | 16.00 | 2012-10-22 |
| 163 | 2012-10-24 | 8,000 | 8,000 | 0.01 | 95,266,000 | 126,000 | 15.75 | 2012-10-19 |
| 164 | 2011-08-17 | 0 | -16,000 | 0.00 | 93,566,000 | 0 | 13.50 | 2011-08-15 |
| 165 | 2011-08-16 | 16,000 | -14,000 | 0.02 | 93,566,000 | 200,000 | 12.50 | 2011-08-12 |
| 166 | 2011-08-12 | 30,000 | -16,600 | 0.03 | 93,566,000 | 373,500 | 12.45 | 2011-08-10 |
| 167 | 2011-08-10 | 46,600 | 4,000 | 0.05 | 93,566,000 | 629,100 | 13.50 | 2011-08-08 |
| 168 | 2011-08-09 | 42,600 | 4,000 | 0.05 | 93,566,000 | 617,700 | 14.50 | 2011-08-05 |
| 169 | 2011-07-27 | 38,600 | 12,400 | 0.04 | 93,566,000 | 646,550 | 16.75 | 2011-07-25 |
| 170 | 2011-07-26 | 26,200 | 6,200 | 0.03 | 93,566,000 | 432,300 | 16.50 | 2011-07-22 |
| 171 | 2011-07-20 | 20,000 | 20,000 | 0.02 | 93,566,000 | 350,000 | 17.50 | 2011-07-18 |
| 172 | 2011-01-20 | 0 | -88,600 | 0.00 | 93,186,000 | 0 | 24.50 | 2011-01-18 |
| 173 | 2011-01-14 | 88,600 | 40,000 | 0.10 | 93,186,000 | 2,192,850 | 24.75 | 2011-01-12 |
| 174 | 2011-01-12 | 48,600 | 20,000 | 0.05 | 93,186,000 | 1,239,300 | 25.50 | 2011-01-10 |
| 175 | 2011-01-05 | 28,600 | 28,600 | 0.03 | 92,098,000 | 622,050 | 21.75 | 2011-01-03 |
| 176 | 2010-11-25 | 0 | -30,000 | 0.00 | 90,244,000 | 0 | 18.00 | 2010-11-23 |
| 177 | 2010-11-23 | 30,000 | 30,000 | 0.03 | 89,988,000 | 562,500 | 18.75 | 2010-11-19 |
Copyright & disclaimer, Privacy policy