TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.500 2025-11-12
2 2025-11-13 4.600 2025-11-11
3 2025-11-12 4.590 2025-11-10
4 2017-01-25 0 -2 0.00 115,809,000 0 105.0 2017-01-23
5 2017-01-24 2 2 0.00 115,809,000 208 104.0 2017-01-20
6 2015-10-20 0 -6,000 0.00 114,513,000 0 74.00 2015-10-16
7 2015-07-31 6,000 6,000 0.01 113,183,000 402,000 67.00 2015-07-29
8 2015-05-07 0 -600 0.00 109,383,000 0 67.00 2015-05-05
9 2015-05-04 600 600 0.00 109,383,000 41,100 68.50 2015-04-29
10 2015-04-30 0 -6,000 0.00 109,383,000 0 68.00 2015-04-28
11 2015-04-14 6,000 -6,000 0.01 109,383,000 390,000 65.00 2015-04-10
12 2015-03-25 12,000 -1,200 0.01 109,383,000 726,000 60.50 2015-03-23
13 2015-03-20 13,200 -600 0.01 109,383,000 759,000 57.50 2015-03-18
14 2015-03-12 13,800 -400 0.01 109,383,000 765,900 55.50 2015-03-10
15 2015-03-05 14,200 -2,000 0.01 109,383,000 795,200 56.00 2015-03-03
16 2015-03-04 16,200 -400 0.01 109,383,000 907,200 56.00 2015-03-02
17 2015-03-03 16,600 -2,000 0.02 109,383,000 904,700 54.50 2015-02-27
18 2015-02-05 18,600 -2,400 0.02 109,383,000 967,200 52.00 2015-02-03
19 2015-01-29 21,000 -4,000 0.02 109,383,000 1,113,000 53.00 2015-01-27
20 2015-01-28 25,000 -2,000 0.02 109,383,000 1,262,500 50.50 2015-01-26
21 2015-01-20 27,000 6,000 0.02 109,383,000 1,296,000 48.00 2015-01-16
22 2014-12-29 21,000 -4,000 0.02 109,383,000 882,000 42.00 2014-12-22
23 2014-12-08 25,000 1,000 0.02 109,383,000 1,187,500 47.50 2014-12-04
24 2014-12-05 24,000 1,000 0.02 109,383,000 1,164,000 48.50 2014-12-03
25 2014-11-17 23,000 -4,000 0.02 109,383,000 1,242,000 54.00 2014-11-13
26 2014-11-14 27,000 5,000 0.02 109,383,000 1,404,000 52.00 2014-11-12
27 2014-11-11 22,000 -6,000 0.02 109,383,000 1,188,000 54.00 2014-11-07
28 2014-10-28 28,000 200 0.03 109,383,000 1,386,000 49.50 2014-10-24
29 2014-10-17 27,800 1,000 0.03 109,383,000 1,403,900 50.50 2014-10-15
30 2014-10-16 26,800 2,000 0.02 109,383,000 1,353,400 50.50 2014-10-14
31 2014-10-14 24,800 2,000 0.02 109,383,000 1,277,200 51.50 2014-10-10
32 2014-10-13 22,800 -2,000 0.02 109,383,000 1,208,400 53.00 2014-10-09
33 2014-10-10 24,800 -2,000 0.02 109,383,000 1,302,000 52.50 2014-10-08
34 2014-10-09 26,800 1,000 0.02 109,383,000 1,380,200 51.50 2014-10-07
35 2014-10-03 25,800 4,000 0.02 109,383,000 1,264,200 49.00 2014-09-29
36 2014-09-30 21,800 4,000 0.02 109,383,000 1,133,600 52.00 2014-09-26
37 2014-09-23 17,800 -800 0.02 109,303,000 952,300 53.50 2014-09-19
38 2014-09-08 18,600 -1,600 0.02 109,303,000 1,060,200 57.00 2014-09-04
39 2014-09-02 20,200 2,000 0.02 109,303,000 1,070,600 53.00 2014-08-29
40 2014-08-25 18,200 600 0.02 109,303,000 1,019,200 56.00 2014-08-21
41 2014-08-21 17,600 -600 0.02 109,303,000 994,400 56.50 2014-08-19
42 2014-08-18 18,200 600 0.02 109,303,000 1,028,300 56.50 2014-08-14
43 2014-08-15 17,600 -2,000 0.02 109,303,000 1,003,200 57.00 2014-08-13
44 2014-08-13 19,600 200 0.02 109,303,000 1,146,600 58.50 2014-08-11
45 2014-08-06 19,400 -3,600 0.02 109,303,000 1,134,900 58.50 2014-08-04
46 2014-08-05 23,000 -600 0.02 109,303,000 1,265,000 55.00 2014-08-01
47 2014-08-04 23,600 600 0.02 109,303,000 1,321,600 56.00 2014-07-31
48 2014-07-31 23,000 400 0.02 109,303,000 1,288,000 56.00 2014-07-29
49 2014-07-30 22,600 400 0.02 109,303,000 1,254,300 55.50 2014-07-28
50 2014-07-29 22,200 400 0.02 109,303,000 1,254,300 56.50 2014-07-25
51 2014-07-25 21,800 600 0.02 109,303,000 1,220,800 56.00 2014-07-23
52 2014-07-22 21,200 -400 0.02 109,303,000 1,293,200 61.00 2014-07-18
53 2014-07-18 21,600 -4,800 0.02 109,303,000 1,274,400 59.00 2014-07-16
54 2014-07-11 26,400 2,000 0.02 109,303,000 1,386,000 52.50 2014-07-09
55 2014-07-10 24,400 -2,000 0.02 109,303,000 1,305,400 53.50 2014-07-08
56 2014-06-30 26,400 -800 0.02 109,303,000 1,372,800 52.00 2014-06-26
57 2014-06-27 27,200 800 0.02 109,303,000 1,414,400 52.00 2014-06-25
58 2014-06-26 26,400 800 0.02 109,303,000 1,386,000 52.50 2014-06-24
59 2014-06-25 25,600 4,000 0.02 109,303,000 1,318,400 51.50 2014-06-23
60 2014-06-23 21,600 -4,800 0.02 109,303,000 1,166,400 54.00 2014-06-19
61 2014-06-20 26,400 -800 0.02 109,303,000 1,399,200 53.00 2014-06-18
62 2014-06-18 27,200 4,000 0.02 109,303,000 1,414,400 52.00 2014-06-16
63 2014-06-16 23,200 800 0.02 109,303,000 1,241,200 53.50 2014-06-12
64 2014-06-12 22,400 800 0.02 109,303,000 1,187,200 53.00 2014-06-10
65 2014-06-11 21,600 -1,400 0.02 109,303,000 1,166,400 54.00 2014-06-09
66 2014-06-09 23,000 -1,000 0.02 109,303,000 1,219,000 53.00 2014-06-05
67 2014-06-03 24,000 1,600 0.02 109,303,000 1,152,000 48.00 2014-05-29
68 2014-05-30 22,400 800 0.02 109,303,000 1,131,200 50.50 2014-05-28
69 2014-05-28 21,600 -2,400 0.02 109,303,000 1,101,600 51.00 2014-05-26
70 2014-05-21 24,000 3,000 0.02 109,257,000 1,092,000 45.50 2014-05-19
71 2014-05-19 21,000 1,800 0.02 109,257,000 997,500 47.50 2014-05-15
72 2014-05-15 19,200 -200 0.02 109,257,000 835,200 43.50 2014-05-13
73 2014-05-14 19,400 -200 0.02 109,257,000 843,900 43.50 2014-05-12
74 2014-05-13 19,600 -200 0.02 109,257,000 774,200 39.50 2014-05-09
75 2014-05-07 19,800 -600 0.02 109,257,000 871,200 44.00 2014-05-02
76 2014-05-05 20,400 4,600 0.02 109,257,000 897,600 44.00 2014-04-30
77 2014-04-30 15,800 400 0.01 109,257,000 750,500 47.50 2014-04-28
78 2014-04-28 15,400 600 0.01 109,257,000 770,000 50.00 2014-04-24
79 2014-04-25 14,800 -600 0.01 109,257,000 769,600 52.00 2014-04-23
80 2014-04-23 15,400 -1,400 0.01 109,257,000 746,900 48.50 2014-04-17
81 2014-04-17 16,800 400 0.02 109,257,000 798,000 47.50 2014-04-15
82 2014-04-15 16,400 600 0.02 109,257,000 869,200 53.00 2014-04-11
83 2014-04-10 15,800 600 0.01 109,257,000 884,800 56.00 2014-04-08
84 2014-04-08 15,200 -400 0.01 109,177,000 881,600 58.00 2014-04-04
85 2014-04-07 15,600 1,400 0.01 109,177,000 865,800 55.50 2014-04-03
86 2014-04-04 14,200 -600 0.01 109,177,000 809,400 57.00 2014-04-02
87 2014-04-03 14,800 -600 0.01 109,177,000 851,000 57.50 2014-04-01
88 2014-04-02 15,400 400 0.01 109,177,000 839,300 54.50 2014-03-31
89 2014-04-01 15,000 1,800 0.01 109,177,000 772,500 51.50 2014-03-28
90 2014-03-31 13,200 -600 0.01 109,177,000 660,000 50.00 2014-03-27
91 2014-03-28 13,800 600 0.01 97,177,000 807,300 58.50 2014-03-26
92 2014-03-27 13,200 1,600 0.01 97,177,000 759,000 57.50 2014-03-25
93 2014-03-24 11,600 200 0.01 97,177,000 783,000 67.50 2014-03-20
94 2014-03-21 11,400 3,800 0.01 97,177,000 758,100 66.50 2014-03-19
95 2014-03-19 7,600 -1,000 0.01 97,177,000 456,000 60.00 2014-03-17
96 2014-03-17 8,600 1,400 0.01 97,177,000 511,700 59.50 2014-03-13
97 2014-03-14 7,200 400 0.01 97,177,000 428,400 59.50 2014-03-12
98 2014-03-12 6,800 1,400 0.01 97,177,000 445,400 65.50 2014-03-10
99 2014-03-11 5,400 -400 0.01 97,177,000 345,600 64.00 2014-03-07
100 2014-03-07 5,800 2,000 0.01 97,177,000 319,000 55.00 2014-03-05
101 2014-03-06 3,800 -600 0.00 97,177,000 212,800 56.00 2014-03-04
102 2014-03-05 4,400 1,600 0.00 97,177,000 220,000 50.00 2014-03-03
103 2014-03-04 2,800 -800 0.00 97,177,000 137,200 49.00 2014-02-28
104 2014-02-28 3,600 -4,600 0.00 97,177,000 165,600 46.00 2014-02-26
105 2014-02-27 8,200 3,400 0.01 97,177,000 352,600 43.00 2014-02-25
106 2014-02-26 4,800 2,000 0.00 97,177,000 223,200 46.50 2014-02-24
107 2014-02-24 2,800 1,600 0.00 97,177,000 131,600 47.00 2014-02-20
108 2014-02-21 1,200 400 0.00 97,177,000 55,800 46.50 2014-02-19
109 2014-02-20 800 -1,200 0.00 97,177,000 38,800 48.50 2014-02-18
110 2014-02-19 2,000 -600 0.00 97,177,000 95,000 47.50 2014-02-17
111 2014-02-18 2,600 -4,000 0.00 97,177,000 110,500 42.50 2014-02-14
112 2014-02-14 6,600 -400 0.01 97,177,000 267,300 40.50 2014-02-12
113 2014-02-10 7,000 5,400 0.01 97,177,000 290,500 41.50 2014-02-06
114 2014-02-07 1,600 400 0.00 97,177,000 68,000 42.50 2014-02-05
115 2014-01-28 1,200 400 0.00 97,177,000 43,800 36.50 2014-01-24
116 2014-01-24 800 800 0.00 97,177,000 30,800 38.50 2014-01-22
117 2014-01-20 0 -1,000 0.00 97,177,000 0 42.00 2014-01-16
118 2014-01-17 1,000 -4,000 0.00 97,177,000 44,500 44.50 2014-01-15
119 2014-01-15 5,000 400 0.01 97,177,000 200,000 40.00 2014-01-13
120 2014-01-14 4,600 4,600 0.00 97,177,000 179,400 39.00 2014-01-10
121 2014-01-09 0 -600 0.00 97,177,000 0 30.00 2014-01-07
122 2014-01-08 600 600 0.00 97,177,000 18,000 30.00 2014-01-06
123 2013-12-09 0 -4,000 0.00 97,177,000 0 26.00 2013-12-05
124 2013-09-12 4,000 2,000 0.00 97,177,000 93,000 23.25 2013-09-10
125 2013-09-10 2,000 -4,000 0.00 97,177,000 47,500 23.75 2013-09-06
126 2013-08-28 6,000 2,000 0.01 97,177,000 136,500 22.75 2013-08-26
127 2013-08-26 4,000 3,600 0.00 97,177,000 92,000 23.00 2013-08-22
128 2013-08-23 400 400 0.00 97,177,000 9,500 23.75 2013-08-21
129 2013-08-20 0 -2,000 0.00 97,177,000 0 25.00 2013-08-16
130 2013-07-29 2,000 2,000 0.00 97,177,000 48,000 24.00 2013-07-25
131 2013-04-26 0 -600 0.00 95,266,000 0 23.00 2013-04-24
132 2012-12-28 600 -2,000 0.00 95,266,000 11,250 18.75 2012-12-21
133 2012-11-23 2,600 -2,000 0.00 95,266,000 42,900 16.50 2012-11-21
134 2012-10-29 4,600 -2,000 0.00 95,266,000 75,900 16.50 2012-10-25
135 2012-09-28 6,600 -2,400 0.01 95,266,000 97,350 14.75 2012-09-26
136 2012-09-27 9,000 -600 0.01 95,266,000 130,500 14.50 2012-09-25
137 2012-09-14 9,600 1,800 0.01 95,266,000 136,800 14.25 2012-09-12
138 2012-09-11 7,800 -1,800 0.01 95,266,000 111,150 14.25 2012-09-07
139 2012-08-24 9,600 3,000 0.01 95,266,000 132,000 13.75 2012-08-22
140 2012-08-16 6,600 -2,000 0.01 93,666,000 97,350 14.75 2012-08-14
141 2012-05-21 8,600 2,000 0.01 93,666,000 118,250 13.75 2012-05-17
142 2012-05-18 6,600 -6,000 0.01 93,666,000 94,050 14.25 2012-05-16
143 2012-05-03 12,600 -2,000 0.01 93,666,000 207,900 16.50 2012-04-30
144 2012-04-18 14,600 2,000 0.02 93,666,000 229,950 15.75 2012-04-16
145 2012-03-20 12,600 -2,000 0.01 93,666,000 223,650 17.75 2012-03-16
146 2012-03-19 14,600 -1,200 0.02 93,566,000 244,550 16.75 2012-03-15
147 2012-02-27 15,800 -2,000 0.02 93,566,000 237,000 15.00 2012-02-23
148 2011-08-16 17,800 600 0.02 93,566,000 222,500 12.50 2011-08-12
149 2011-07-26 17,200 1,200 0.02 93,566,000 283,800 16.50 2011-07-22
150 2011-07-25 16,000 2,000 0.02 93,566,000 260,000 16.25 2011-07-21
151 2011-07-11 14,000 -1,200 0.01 93,566,000 259,000 18.50 2011-07-07
152 2011-07-06 15,200 1,200 0.02 93,566,000 250,800 16.50 2011-07-04
153 2011-06-24 14,000 -2,000 0.01 93,566,000 231,000 16.50 2011-06-22
154 2011-06-22 16,000 2,000 0.02 93,566,000 280,000 17.50 2011-06-20
155 2011-05-30 14,000 2,000 0.01 93,516,000 269,500 19.25 2011-05-26
156 2011-05-20 12,000 -2,000 0.01 93,516,000 255,000 21.25 2011-05-18
157 2011-05-18 14,000 -1,600 0.01 93,516,000 294,000 21.00 2011-05-16
158 2011-04-13 15,600 1,600 0.02 93,516,000 304,200 19.50 2011-04-11
159 2011-04-08 14,000 -2,000 0.01 93,446,000 273,000 19.50 2011-04-06
160 2011-04-07 16,000 2,000 0.02 93,446,000 312,000 19.50 2011-04-04
161 2011-03-28 14,000 -6,000 0.01 93,446,000 283,500 20.25 2011-03-24
162 2011-03-24 20,000 2,000 0.02 93,446,000 400,000 20.00 2011-03-22
163 2011-03-22 18,000 2,000 0.02 93,446,000 387,000 21.50 2011-03-18
164 2011-03-17 16,000 -8,000 0.02 93,446,000 364,000 22.75 2011-03-15
165 2011-03-14 24,000 -2,000 0.03 93,446,000 570,000 23.75 2011-03-10
166 2011-03-01 26,000 2,000 0.03 93,446,000 572,000 22.00 2011-02-25
167 2011-02-28 24,000 -8,000 0.03 93,446,000 510,000 21.25 2011-02-24
168 2011-02-23 32,000 -2,000 0.03 93,446,000 760,000 23.75 2011-02-21
169 2011-02-22 34,000 10,000 0.04 93,446,000 833,000 24.50 2011-02-18
170 2011-02-10 24,000 4,000 0.03 93,186,000 570,000 23.75 2011-02-08
171 2011-02-09 20,000 2,000 0.02 93,186,000 475,000 23.75 2011-02-07
172 2011-02-08 18,000 14,000 0.02 93,186,000 436,500 24.25 2011-02-01
173 2011-01-18 4,000 2,000 0.00 93,186,000 98,000 24.50 2011-01-14
174 2011-01-12 2,000 -200 0.00 93,186,000 51,000 25.50 2011-01-10
175 2011-01-06 2,200 -2,000 0.00 92,098,000 47,850 21.75 2011-01-04
176 2011-01-05 4,200 2,000 0.00 92,098,000 91,350 21.75 2011-01-03
177 2010-12-22 2,200 -6,000 0.00 91,906,000 44,550 20.25 2010-12-20
178 2010-12-21 8,200 -20,000 0.01 91,906,000 168,100 20.50 2010-12-17
179 2010-12-20 28,200 -2,000 0.03 91,906,000 571,050 20.25 2010-12-16
180 2010-12-15 30,200 6,000 0.03 91,492,000 679,500 22.50 2010-12-13
181 2010-12-14 24,200 -2,000 0.03 90,980,000 544,500 22.50 2010-12-10
182 2010-12-10 26,200 -7,000 0.03 90,980,000 530,550 20.25 2010-12-08
183 2010-12-09 33,200 6,400 0.04 90,980,000 680,600 20.50 2010-12-07
184 2010-12-08 26,800 24,600 0.03 90,980,000 522,600 19.50 2010-12-06
185 2010-12-07 2,200 -2,000 0.00 90,980,000 41,800 19.00 2010-12-03
186 2010-11-26 4,200 2,000 0.00 90,244,000 74,550 17.75 2010-11-24
187 2010-11-23 2,200 -2,000 0.00 89,988,000 41,250 18.75 2010-11-19
188 2010-11-22 4,200 2,000 0.00 89,988,000 77,700 18.50 2010-11-18
189 2010-10-06 2,200 -2,000 0.00 89,316,000 35,750 16.25 2010-10-04
190 2010-08-20 4,200 2,000 0.00 89,316,000 63,000 15.00 2010-08-18
191 2010-08-03 2,200 -2,000 0.00 89,316,000 33,550 15.25 2010-07-30
192 2010-05-20 4,200 2,000 0.00 89,316,000 63,000 15.00 2010-05-18
193 2010-04-27 2,200 -2,000 0.00 89,316,000 40,700 18.50 2010-04-23
194 2010-04-21 4,200 -2,000 0.00 89,316,000 75,600 18.00 2010-04-19
195 2010-04-20 6,200 2,000 0.01 89,316,000 111,600 18.00 2010-04-16
196 2010-04-13 4,200 2,000 0.00 89,316,000 75,600 18.00 2010-04-09
197 2010-03-31 2,200 -2,000 0.00 89,316,000 37,400 17.00 2010-03-29
198 2010-03-25 4,200 2,000 0.00 89,316,000 70,350 16.75 2010-03-23
199 2010-03-23 2,200 -1,000 0.00 89,316,000 36,300 16.50 2010-03-19
200 2010-03-22 3,200 1,000 0.00 89,316,000 51,200 16.00 2010-03-18
201 2010-02-04 2,200 -3,000 0.00 89,316,000 34,650 15.75 2010-02-02
202 2010-02-02 5,200 200 0.01 89,316,000 67,600 13.00 2010-01-29
203 2010-01-27 5,000 3,000 0.01 89,316,000 77,500 15.50 2010-01-25
204 2010-01-25 2,000 -3,000 0.00 86,116,000 33,500 16.75 2010-01-21
205 2010-01-20 5,000 -3,000 0.01 86,116,000 87,500 17.50 2010-01-18
206 2009-11-16 8,000 -600 0.01 86,116,000 118,000 14.75 2009-11-12
207 2009-11-12 8,600 600 0.01 86,116,000 111,800 13.00 2009-11-10
208 2009-11-10 8,000 -6,000 0.01 86,116,000 112,000 14.00 2009-11-06
209 2009-10-19 14,000 6,000 0.02 86,116,000 151,900 10.85 2009-10-15
210 2009-08-05 8,000 -4,000 0.01 79,796,000 102,000 12.75 2009-08-03
211 2009-07-23 12,000 2,000 0.02 79,796,000 83,400 6.950 2009-07-21
212 2009-06-11 10,000 -1,400 0.01 79,796,000 74,000 7.400 2009-06-09
213 2009-06-10 11,400 1,400 0.01 79,796,000 89,490 7.850 2009-06-08
214 2009-06-09 10,000 -2,000 0.01 79,796,000 73,500 7.350 2009-06-05
215 2009-06-04 12,000 2,000 0.02 79,796,000 72,000 6.000 2009-06-02
216 2009-01-08 10,000 -2,000 0.01 79,796,000 38,000 3.800 2009-01-06
217 2008-12-16 12,000 1,600 0.02 79,796,000 36,600 3.050 2008-12-12
218 2008-12-15 10,400 400 0.01 79,796,000 32,760 3.150 2008-12-11
219 2008-07-28 10,000 1,000 0.01 79,796,000 98,500 9.850 2008-07-24
220 2008-06-02 9,000 -1,400 0.01 79,796,000 108,000 12.00 2008-05-29
221 2008-05-29 10,400 -1,000 0.01 79,796,000 124,280 11.95 2008-05-27
222 2008-05-27 11,400 -400 0.01 79,796,000 142,500 12.50 2008-05-23
223 2008-05-26 11,800 2,800 0.01 79,796,000 153,400 13.00 2008-05-22
224 2008-05-09 9,000 -2,000 0.01 79,796,000 111,600 12.40 2008-05-07
225 2008-05-08 11,000 2,000 0.01 79,796,000 136,400 12.40 2008-05-06
226 2008-02-28 9,000 2,400 0.01 79,793,400 144,000 16.00 2008-02-26
227 2008-02-18 6,600 3,600 0.01 79,793,400 105,600 16.00 2008-02-14
228 2008-02-01 3,000 -2,000 0.00 79,793,400 48,750 16.25 2008-01-30
229 2008-01-25 5,000 -800 0.01 79,942,000 75,000 15.00 2008-01-23
230 2008-01-02 5,800 -1,000 0.01 79,942,000 117,450 20.25 2007-12-27
231 2007-12-12 6,800 -800 0.01 80,330,000 110,500 16.25 2007-12-10
232 2007-11-27 7,600 1,000 0.01 80,330,000 136,800 18.00 2007-11-23
233 2007-10-31 6,600 -2,000 0.01 80,330,000 133,650 20.25 2007-10-29
234 2007-10-29 8,600 4,000 0.01 80,330,000 180,600 21.00 2007-10-25
235 2007-10-24 4,600 -2,000 0.01 80,330,000 93,150 20.25 2007-10-22
236 2007-10-22 6,600 2,000 0.01 80,330,000 135,300 20.50 2007-10-17
237 2007-10-15 4,600 -1,000 0.01 80,330,000 106,950 23.25 2007-10-11
238 2007-09-25 5,600 1,000 0.01 80,330,000 117,600 21.00 2007-09-21
239 2007-09-21 4,600 -800 0.01 80,330,000 106,950 23.25 2007-09-19
240 2007-09-18 5,400 200 0.01 80,330,000 125,550 23.25 2007-09-14
241 2007-09-17 5,200 -2,000 0.01 80,330,000 122,200 23.50 2007-09-13
242 2007-09-14 7,200 -1,000 0.01 80,330,000 172,800 24.00 2007-09-12
243 2007-09-13 8,200 3,600 0.01 80,330,000 194,750 23.75 2007-09-11
244 2007-08-31 4,600 -1,000 0.01 80,330,000 115,000 25.00 2007-08-29
245 2007-08-30 5,600 -2,000 0.01 80,330,000 140,000 25.00 2007-08-28
246 2007-08-28 7,600 2,000 0.01 80,330,000 165,300 21.75 2007-08-24
247 2007-08-24 5,600 1,000 0.01 80,330,000 120,400 21.50 2007-08-22
248 2007-08-17 4,600 1,000 0.01 80,330,000 117,300 25.50 2007-08-15
249 2007-08-13 3,600 -1,200 0.00 80,330,000 91,800 25.50 2007-08-09
250 2007-08-08 4,800 1,200 0.01 80,330,000 120,000 25.00 2007-08-06
251 2007-08-02 3,600 -1,000 0.00 80,330,000 102,600 28.50 2007-07-31
252 2007-07-27 4,600 -1,600 0.01 80,330,000 128,800 28.00 2007-07-25
253 2007-07-26 6,200 1,600 0.01 80,330,000 167,400 27.00 2007-07-24
254 2007-07-24 4,600 1,000 0.01 80,330,000 124,200 27.00 2007-07-20
255 2007-07-13 3,600 2,000 0.00 80,330,000 100,800 28.00 2007-07-11
256 2007-07-10 1,600 -1,200 0.00 80,330,000 47,200 29.50 2007-07-06
257 2007-07-09 2,800 1,200 0.00 80,330,000 82,600 29.50 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top