TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.500 2025-11-12
2 2025-11-13 4.600 2025-11-11
3 2025-11-12 4.590 2025-11-10
4 2024-12-03 60,500 24,600 0.03 194,712,153 251,075 4.150 2024-11-29
5 2023-07-05 35,900 -200 0.02 194,712,153 166,935 4.650 2023-07-03
6 2022-11-29 36,100 -2,000 0.02 194,385,153 227,430 6.300 2022-11-25
7 2022-11-18 38,100 2,000 0.02 194,385,153 224,790 5.900 2022-11-16
8 2022-05-16 36,100 200 0.02 194,385,153 211,185 5.850 2022-05-12
9 2022-01-24 35,900 -2,000 0.02 194,385,153 441,570 12.30 2022-01-20
10 2021-12-20 37,900 2,000 0.02 194,385,153 466,170 12.30 2021-12-16
11 2021-12-01 35,900 2,000 0.02 194,385,153 457,725 12.75 2021-11-29
12 2021-11-30 33,900 2,000 0.02 194,385,153 449,175 13.25 2021-11-26
13 2021-11-17 31,900 2,000 0.02 194,385,153 446,600 14.00 2021-11-15
14 2021-11-16 29,900 2,000 0.02 194,385,153 418,600 14.00 2021-11-12
15 2021-11-15 27,900 -4,000 0.01 194,385,153 432,450 15.50 2021-11-11
16 2021-11-09 31,900 2,000 0.02 194,385,153 406,725 12.75 2021-11-05
17 2021-11-08 29,900 -2,000 0.02 194,385,153 396,175 13.25 2021-11-04
18 2021-11-05 31,900 4,000 0.02 194,385,153 392,370 12.30 2021-11-03
19 2021-11-04 27,900 2,000 0.01 194,385,153 343,170 12.30 2021-11-02
20 2021-10-15 25,900 -600 0.01 194,385,153 318,570 12.30 2021-10-11
21 2021-09-16 26,500 2,600 0.01 194,385,153 344,500 13.00 2021-09-14
22 2021-09-14 23,900 7,100 0.01 194,385,153 358,500 15.00 2021-09-10
23 2021-09-10 16,800 1,000 0.01 129,590,102 264,600 15.75 2021-09-08
24 2021-09-07 15,800 -1,200 0.01 129,590,102 213,300 13.50 2021-09-03
25 2021-09-03 17,000 2,200 0.01 129,590,102 233,750 13.75 2021-09-01
26 2021-09-01 14,800 -3,200 0.01 129,590,102 184,260 12.45 2021-08-30
27 2021-08-30 18,000 2,000 0.01 129,590,102 243,000 13.50 2021-08-26
28 2021-08-27 16,000 -2,000 0.01 129,590,102 224,000 14.00 2021-08-25
29 2021-08-13 18,000 1,600 0.01 129,590,102 297,000 16.50 2021-08-11
30 2021-06-21 16,400 1,000 0.01 129,590,102 389,500 23.75 2021-06-17
31 2021-06-17 15,400 3,000 0.01 129,590,102 385,000 25.00 2021-06-15
32 2021-03-09 12,400 -600 0.01 129,590,102 372,000 30.00 2021-03-05
33 2021-03-04 13,000 -2,000 0.01 129,590,102 377,000 29.00 2021-03-02
34 2021-02-22 15,000 2,000 0.01 129,590,102 502,500 33.50 2021-02-18
35 2021-01-22 13,000 -2,000 0.01 129,590,102 422,500 32.50 2021-01-20
36 2021-01-18 15,000 2,000 0.01 129,590,102 502,500 33.50 2021-01-14
37 2020-12-29 13,000 -10,400 0.01 129,590,102 370,500 28.50 2020-12-23
38 2020-12-23 23,400 5,800 0.02 129,590,102 690,300 29.50 2020-12-21
39 2020-12-22 17,600 600 0.01 129,590,102 475,200 27.00 2020-12-18
40 2020-12-03 17,000 -400 0.01 129,590,102 433,500 25.50 2020-12-01
41 2020-11-27 17,400 -9,800 0.01 129,590,102 443,700 25.50 2020-11-25
42 2020-11-26 27,200 -2,000 0.02 129,590,102 707,200 26.00 2020-11-24
43 2020-11-25 29,200 -400 0.02 129,590,102 759,200 26.00 2020-11-23
44 2020-07-23 29,600 2,000 0.02 129,590,102 688,200 23.25 2020-07-21
45 2020-07-16 27,600 400 0.02 129,590,102 648,600 23.50 2020-07-14
46 2020-07-15 27,200 -6,000 0.02 129,590,102 666,400 24.50 2020-07-13
47 2020-07-13 33,200 2,000 0.03 129,590,102 962,800 29.00 2020-07-09
48 2020-07-09 31,200 2,000 0.02 129,590,102 795,600 25.50 2020-07-07
49 2020-07-08 29,200 -600 0.02 129,590,102 788,400 27.00 2020-07-06
50 2020-07-07 29,800 6,000 0.02 129,590,102 737,550 24.75 2020-07-03
51 2020-06-30 23,800 600 0.02 129,590,102 577,150 24.25 2020-06-26
52 2020-04-15 23,200 -800 0.02 129,590,102 591,600 25.50 2020-04-09
53 2020-03-30 24,000 800 0.02 129,590,102 540,000 22.50 2020-03-26
54 2020-03-20 23,200 1,800 0.02 129,590,102 562,600 24.25 2020-03-18
55 2020-03-09 21,400 -600 0.02 129,590,102 845,300 39.50 2020-03-05
56 2020-03-05 22,000 1,000 0.02 129,590,102 836,000 38.00 2020-03-03
57 2020-02-26 21,000 600 0.02 129,590,102 787,500 37.50 2020-02-24
58 2020-02-17 20,400 800 0.02 129,590,102 897,600 44.00 2020-02-13
59 2020-02-06 19,600 -1,800 0.02 129,590,102 872,200 44.50 2020-02-04
60 2020-02-05 21,400 1,000 0.02 129,590,102 909,500 42.50 2020-02-03
61 2020-01-31 20,400 800 0.02 129,590,102 907,800 44.50 2020-01-29
62 2020-01-30 19,600 600 0.02 129,590,102 931,000 47.50 2020-01-23
63 2020-01-23 19,000 400 0.01 129,590,102 940,500 49.50 2020-01-21
64 2020-01-22 18,600 2,000 0.01 129,590,102 967,200 52.00 2020-01-20
65 2020-01-20 16,600 -400 0.01 129,590,102 879,800 53.00 2020-01-16
66 2020-01-17 17,000 400 0.01 129,590,102 892,500 52.50 2020-01-15
67 2020-01-16 16,600 -3,600 0.01 129,590,102 863,200 52.00 2020-01-14
68 2020-01-14 20,200 800 0.02 129,590,102 939,300 46.50 2020-01-10
69 2020-01-13 19,400 600 0.01 129,590,102 911,800 47.00 2020-01-09
70 2020-01-06 18,800 200 0.01 129,590,102 921,200 49.00 2020-01-02
71 2020-01-03 18,600 -400 0.01 129,590,102 874,200 47.00 2019-12-30
72 2020-01-02 19,000 200 0.01 129,590,102 931,000 49.00 2019-12-27
73 2019-12-30 18,800 -1,000 0.01 129,590,102 855,400 45.50 2019-12-23
74 2019-12-23 19,800 1,600 0.02 129,590,102 752,400 38.00 2019-12-19
75 2019-12-18 18,200 -1,000 0.01 129,590,102 637,000 35.00 2019-12-16
76 2019-12-13 19,200 1,000 0.01 129,590,102 604,800 31.50 2019-12-11
77 2019-12-10 18,200 -400 0.01 129,590,102 546,000 30.00 2019-12-06
78 2019-11-04 18,600 -2,000 0.01 129,590,102 595,200 32.00 2019-10-31
79 2019-09-17 20,600 -1,000 0.02 129,590,102 648,900 31.50 2019-09-13
80 2019-09-10 21,600 -400 0.02 129,590,102 648,000 30.00 2019-09-06
81 2019-09-09 22,000 -400 0.02 129,590,102 660,000 30.00 2019-09-05
82 2019-07-29 22,400 400 0.02 129,590,102 672,000 30.00 2019-07-25
83 2019-07-05 22,000 400 0.02 129,590,102 682,000 31.00 2019-07-03
84 2019-07-02 21,600 -1,000 0.02 129,590,102 658,800 30.50 2019-06-27
85 2019-06-21 22,600 600 0.02 129,590,102 700,600 31.00 2019-06-19
86 2019-06-19 22,000 -2,400 0.02 129,590,102 638,000 29.00 2019-06-17
87 2019-04-15 24,400 1,000 0.02 129,590,102 1,146,800 47.00 2019-04-11
88 2019-04-12 23,400 1,000 0.02 129,590,102 1,134,900 48.50 2019-04-10
89 2019-04-11 22,400 -200 0.02 129,590,102 1,086,400 48.50 2019-04-09
90 2019-03-26 22,600 -1,000 0.02 129,590,102 1,050,900 46.50 2019-03-22
91 2019-03-18 23,600 -4,000 0.02 129,590,102 1,014,800 43.00 2019-03-14
92 2019-03-14 27,600 -400 0.02 129,590,102 1,200,600 43.50 2019-03-12
93 2019-03-12 28,000 1,200 0.02 129,590,102 1,190,000 42.50 2019-03-08
94 2019-03-11 26,800 600 0.02 129,590,102 1,206,000 45.00 2019-03-07
95 2019-03-08 26,200 200 0.02 129,590,102 1,218,300 46.50 2019-03-06
96 2019-03-07 26,000 -2,000 0.02 129,590,102 1,196,000 46.00 2019-03-05
97 2019-03-05 28,000 -800 0.02 129,590,102 1,274,000 45.50 2019-03-01
98 2019-03-01 28,800 600 0.02 129,590,102 1,281,600 44.50 2019-02-27
99 2019-02-27 28,200 2,200 0.02 129,590,102 1,381,800 49.00 2019-02-25
100 2019-02-26 26,000 400 0.02 129,590,102 1,222,000 47.00 2019-02-22
101 2019-02-22 25,600 400 0.02 129,590,102 1,049,600 41.00 2019-02-20
102 2019-02-21 25,200 1,800 0.02 129,590,102 1,008,000 40.00 2019-02-19
103 2019-02-20 23,400 2,200 0.02 129,590,102 1,006,200 43.00 2019-02-18
104 2019-02-19 21,200 4,000 0.02 129,590,102 975,200 46.00 2019-02-15
105 2019-02-18 17,200 1,000 0.01 129,590,102 877,200 51.00 2019-02-14
106 2019-02-15 16,200 3,000 0.01 129,590,102 842,400 52.00 2019-02-13
107 2019-02-14 13,200 1,400 0.01 129,590,102 666,600 50.50 2019-02-12
108 2019-02-13 11,800 1,600 0.01 129,590,102 619,500 52.50 2019-02-11
109 2019-02-11 10,200 2,000 0.01 129,590,102 520,200 51.00 2019-02-01
110 2019-01-30 8,200 7,600 0.01 129,590,102 315,700 38.50 2019-01-28
111 2018-03-29 600 -5,000 0.00 121,034,511 50,400 84.00 2018-03-27
112 2018-03-01 5,600 -1,000 0.00 121,034,511 534,800 95.50 2018-02-27
113 2018-01-31 6,600 1,000 0.01 121,034,511 590,700 89.50 2018-01-29
114 2017-11-03 5,600 1,200 0.00 121,034,511 613,200 109.5 2017-11-01
115 2017-10-27 4,400 -200 0.00 121,034,511 481,800 109.5 2017-10-25
116 2017-10-24 4,600 -200 0.00 121,034,511 508,300 110.5 2017-10-20
117 2017-10-17 4,800 2,800 0.00 121,034,511 532,800 111.0 2017-10-13
118 2017-10-12 2,000 200 0.00 121,034,511 221,000 110.5 2017-10-10
119 2017-09-22 1,800 -200 0.00 121,034,511 205,200 114.0 2017-09-20
120 2017-09-18 2,000 -600 0.00 121,034,511 231,000 115.5 2017-09-14
121 2017-09-11 2,600 -200 0.00 121,034,511 308,100 118.5 2017-09-07
122 2017-09-06 2,800 -400 0.00 121,034,511 337,400 120.5 2017-09-04
123 2017-08-31 3,200 -200 0.00 121,034,511 340,800 106.5 2017-08-29
124 2017-08-30 3,400 400 0.00 121,034,511 362,100 106.5 2017-08-28
125 2017-08-29 3,000 -600 0.00 121,034,511 324,000 108.0 2017-08-25
126 2017-08-24 3,600 -200 0.00 121,034,511 360,000 100.0 2017-08-21
127 2017-08-16 3,800 800 0.00 121,034,511 374,300 98.50 2017-08-14
128 2017-08-15 3,000 200 0.00 121,034,511 292,500 97.50 2017-08-11
129 2017-08-14 2,800 -200 0.00 121,034,511 282,800 101.0 2017-08-10
130 2017-08-10 3,000 -1,000 0.00 121,034,511 307,500 102.5 2017-08-08
131 2017-07-27 4,000 1,800 0.00 121,034,511 464,000 116.0 2017-07-25
132 2017-07-26 2,200 200 0.00 121,034,511 256,300 116.5 2017-07-24
133 2017-07-25 2,000 200 0.00 121,034,511 238,000 119.0 2017-07-21
134 2017-07-20 1,800 -800 0.00 121,034,511 225,000 125.0 2017-07-18
135 2017-07-19 2,600 600 0.00 121,034,511 300,300 115.5 2017-07-17
136 2017-07-17 2,000 -2,000 0.00 121,034,511 227,000 113.5 2017-07-13
137 2017-07-13 4,000 -800 0.00 121,034,511 460,000 115.0 2017-07-11
138 2017-07-12 4,800 2,800 0.00 121,034,511 540,000 112.5 2017-07-10
139 2017-07-10 2,000 -400 0.00 121,034,511 232,000 116.0 2017-07-06
140 2017-07-06 2,400 600 0.00 121,034,511 259,200 108.0 2017-07-04
141 2017-06-12 1,800 200 0.00 122,228,111 209,700 116.5 2017-06-08
142 2017-06-09 1,600 -600 0.00 122,228,111 176,000 110.0 2017-06-07
143 2017-06-08 2,200 600 0.00 122,228,111 222,200 101.0 2017-06-06
144 2017-05-29 1,600 200 0.00 122,228,111 183,200 114.5 2017-05-25
145 2017-05-25 1,400 -200 0.00 122,228,111 166,600 119.0 2017-05-23
146 2017-05-18 1,600 200 0.00 121,640,111 218,400 136.5 2017-05-16
147 2017-05-16 1,400 1,000 0.00 121,640,111 189,000 135.0 2017-05-12
148 2017-05-15 400 200 0.00 121,640,111 56,600 141.5 2017-05-11
149 2017-04-20 200 -200 0.00 118,931,222 25,600 128.0 2017-04-18
150 2017-03-02 400 -200 0.00 115,809,000 52,200 130.5 2017-02-28
151 2017-02-28 600 200 0.00 115,809,000 77,100 128.5 2017-02-24
152 2017-02-17 400 200 0.00 115,809,000 51,600 129.0 2017-02-15
153 2017-02-14 200 -200 0.00 115,809,000 22,900 114.5 2017-02-10
154 2017-02-02 400 200 0.00 115,809,000 43,600 109.0 2017-01-26
155 2016-11-30 200 -200 0.00 114,929,000 23,400 117.0 2016-11-28
156 2016-08-19 400 200 0.00 114,713,000 32,000 80.00 2016-08-17
157 2016-08-04 200 -400 0.00 114,713,000 15,900 79.50 2016-08-01
158 2016-07-29 600 -200 0.00 114,713,000 48,000 80.00 2016-07-27
159 2016-06-20 800 600 0.00 114,713,000 60,400 75.50 2016-06-16
160 2016-05-03 200 -400 0.00 114,713,000 16,500 82.50 2016-04-28
161 2016-04-20 600 200 0.00 114,713,000 46,800 78.00 2016-04-18
162 2016-04-14 400 -800 0.00 114,513,000 32,400 81.00 2016-04-12
163 2016-03-15 1,200 -1,600 0.00 114,513,000 79,200 66.00 2016-03-11
164 2015-11-18 2,800 1,200 0.00 114,513,000 210,000 75.00 2015-11-16
165 2015-08-18 1,600 -400 0.00 113,183,000 104,800 65.50 2015-08-14
166 2015-08-06 2,000 400 0.00 113,183,000 130,000 65.00 2015-08-04
167 2015-05-21 1,600 -2,400 0.00 109,383,000 119,200 74.50 2015-05-19
168 2015-05-12 4,000 -600 0.00 109,383,000 272,000 68.00 2015-05-08
169 2015-05-05 4,600 3,000 0.00 109,383,000 319,700 69.50 2015-04-30
170 2015-04-13 1,600 -800 0.00 109,383,000 101,600 63.50 2015-04-09
171 2015-03-17 2,400 -400 0.00 109,383,000 132,000 55.00 2015-03-13
172 2015-03-11 2,800 -400 0.00 109,383,000 156,800 56.00 2015-03-09
173 2015-03-04 3,200 400 0.00 109,383,000 179,200 56.00 2015-03-02
174 2015-01-30 2,800 -1,200 0.00 109,383,000 148,400 53.00 2015-01-28
175 2015-01-05 4,000 -600 0.00 109,383,000 174,000 43.50 2014-12-30
176 2014-12-23 4,600 200 0.00 109,383,000 190,900 41.50 2014-12-19
177 2014-12-22 4,400 400 0.00 109,383,000 178,200 40.50 2014-12-18
178 2014-11-20 4,000 -1,000 0.00 109,383,000 204,000 51.00 2014-11-18
179 2014-11-13 5,000 -200 0.00 109,383,000 265,000 53.00 2014-11-11
180 2014-11-12 5,200 200 0.00 109,383,000 275,600 53.00 2014-11-10
181 2014-09-05 5,000 1,200 0.00 109,303,000 270,000 54.00 2014-09-03
182 2014-08-11 3,800 -200 0.00 109,303,000 220,400 58.00 2014-08-07
183 2014-08-08 4,000 200 0.00 109,303,000 238,000 59.50 2014-08-06
184 2014-07-30 3,800 -600 0.00 109,303,000 210,900 55.50 2014-07-28
185 2014-07-25 4,400 -800 0.00 109,303,000 246,400 56.00 2014-07-23
186 2014-07-18 5,200 -1,400 0.00 109,303,000 306,800 59.00 2014-07-16
187 2014-07-17 6,600 -200 0.01 109,303,000 353,100 53.50 2014-07-15
188 2014-07-15 6,800 200 0.01 109,303,000 350,200 51.50 2014-07-11
189 2014-07-04 6,600 600 0.01 109,303,000 353,100 53.50 2014-07-02
190 2014-06-26 6,000 -200 0.01 109,303,000 315,000 52.50 2014-06-24
191 2014-06-25 6,200 200 0.01 109,303,000 319,300 51.50 2014-06-23
192 2014-06-19 6,000 200 0.01 109,303,000 309,000 51.50 2014-06-17
193 2014-06-09 5,800 -2,200 0.01 109,303,000 307,400 53.00 2014-06-05
194 2014-06-06 8,000 1,600 0.01 109,303,000 396,000 49.50 2014-06-04
195 2014-06-03 6,400 400 0.01 109,303,000 307,200 48.00 2014-05-29
196 2014-05-29 6,000 200 0.01 109,303,000 300,000 50.00 2014-05-27
197 2014-05-28 5,800 -600 0.01 109,303,000 295,800 51.00 2014-05-26
198 2014-05-22 6,400 200 0.01 109,257,000 297,600 46.50 2014-05-20
199 2014-05-20 6,200 400 0.01 109,257,000 285,200 46.00 2014-05-16
200 2014-05-16 5,800 -1,000 0.01 109,257,000 269,700 46.50 2014-05-14
201 2014-05-14 6,800 -2,400 0.01 109,257,000 295,800 43.50 2014-05-12
202 2014-05-12 9,200 3,400 0.01 109,257,000 377,200 41.00 2014-05-08
203 2014-05-02 5,800 -200 0.01 109,257,000 269,700 46.50 2014-04-29
204 2014-04-29 6,000 -400 0.01 109,257,000 300,000 50.00 2014-04-25
205 2014-04-28 6,400 200 0.01 109,257,000 320,000 50.00 2014-04-24
206 2014-04-25 6,200 400 0.01 109,257,000 322,400 52.00 2014-04-23
207 2014-04-23 5,800 -2,000 0.01 109,257,000 281,300 48.50 2014-04-17
208 2014-04-22 7,800 1,600 0.01 109,257,000 366,600 47.00 2014-04-16
209 2014-04-17 6,200 400 0.01 109,257,000 294,500 47.50 2014-04-15
210 2014-04-16 5,800 -400 0.01 109,257,000 292,900 50.50 2014-04-14
211 2014-04-15 6,200 1,400 0.01 109,257,000 328,600 53.00 2014-04-11
212 2014-04-14 4,800 400 0.00 109,257,000 268,800 56.00 2014-04-10
213 2014-04-08 4,400 200 0.00 109,177,000 255,200 58.00 2014-04-04
214 2014-04-07 4,200 400 0.00 109,177,000 233,100 55.50 2014-04-03
215 2014-04-04 3,800 -400 0.00 109,177,000 216,600 57.00 2014-04-02
216 2014-04-03 4,200 -200 0.00 109,177,000 241,500 57.50 2014-04-01
217 2014-04-02 4,400 -200 0.00 109,177,000 239,800 54.50 2014-03-31
218 2014-04-01 4,600 -200 0.00 109,177,000 236,900 51.50 2014-03-28
219 2014-03-31 4,800 1,200 0.00 109,177,000 240,000 50.00 2014-03-27
220 2014-03-28 3,600 -200 0.00 97,177,000 210,600 58.50 2014-03-26
221 2014-03-27 3,800 1,800 0.00 97,177,000 218,500 57.50 2014-03-25
222 2014-03-26 2,000 400 0.00 97,177,000 127,000 63.50 2014-03-24
223 2014-03-25 1,600 200 0.00 97,177,000 104,000 65.00 2014-03-21
224 2014-03-24 1,400 -4,000 0.00 97,177,000 94,500 67.50 2014-03-20
225 2014-03-21 5,400 -400 0.01 97,177,000 359,100 66.50 2014-03-19
226 2014-03-20 5,800 -200 0.01 97,177,000 379,900 65.50 2014-03-18
227 2014-03-19 6,000 -200 0.01 97,177,000 360,000 60.00 2014-03-17
228 2014-03-17 6,200 4,600 0.01 97,177,000 368,900 59.50 2014-03-13
229 2014-03-14 1,600 200 0.00 97,177,000 95,200 59.50 2014-03-12
230 2014-03-12 1,400 200 0.00 97,177,000 91,700 65.50 2014-03-10
231 2014-03-11 1,200 -4,000 0.00 97,177,000 76,800 64.00 2014-03-07
232 2014-03-10 5,200 -200 0.01 97,177,000 314,600 60.50 2014-03-06
233 2014-03-07 5,400 4,200 0.01 97,177,000 297,000 55.00 2014-03-05
234 2014-03-06 1,200 -600 0.00 97,177,000 67,200 56.00 2014-03-04
235 2014-03-04 1,800 400 0.00 97,177,000 88,200 49.00 2014-02-28
236 2014-02-24 1,400 -4,200 0.00 97,177,000 65,800 47.00 2014-02-20
237 2014-02-21 5,600 400 0.01 97,177,000 260,400 46.50 2014-02-19
238 2014-02-19 5,200 -1,200 0.01 97,177,000 247,000 47.50 2014-02-17
239 2014-02-18 6,400 -600 0.01 97,177,000 272,000 42.50 2014-02-14
240 2014-02-13 7,000 600 0.01 97,177,000 287,000 41.00 2014-02-11
241 2014-02-10 6,400 600 0.01 97,177,000 265,600 41.50 2014-02-06
242 2014-02-07 5,800 -1,400 0.01 97,177,000 246,500 42.50 2014-02-05
243 2014-02-06 7,200 -1,000 0.01 97,177,000 306,000 42.50 2014-02-04
244 2014-02-05 8,200 200 0.01 97,177,000 328,000 40.00 2014-01-29
245 2014-01-27 8,000 1,600 0.01 97,177,000 308,000 38.50 2014-01-23
246 2014-01-24 6,400 1,600 0.01 97,177,000 246,400 38.50 2014-01-22
247 2014-01-23 4,800 400 0.00 97,177,000 199,200 41.50 2014-01-21
248 2014-01-21 4,400 -800 0.00 97,177,000 184,800 42.00 2014-01-17
249 2014-01-20 5,200 2,000 0.01 97,177,000 218,400 42.00 2014-01-16
250 2014-01-16 3,200 600 0.00 97,177,000 128,000 40.00 2014-01-14
251 2014-01-15 2,600 -600 0.00 97,177,000 104,000 40.00 2014-01-13
252 2014-01-14 3,200 3,200 0.00 97,177,000 124,800 39.00 2014-01-10
253 2013-12-11 0 -200 0.00 97,177,000 0 26.00 2013-12-09
254 2013-12-10 200 -400 0.00 97,177,000 5,300 26.50 2013-12-06
255 2013-12-09 600 -1,200 0.00 97,177,000 15,600 26.00 2013-12-05
256 2013-12-06 1,800 -400 0.00 97,177,000 40,950 22.75 2013-12-04
257 2013-11-12 2,200 -2,000 0.00 97,177,000 46,200 21.00 2013-11-08
258 2013-10-30 4,200 400 0.00 97,177,000 90,300 21.50 2013-10-28
259 2013-10-16 3,800 2,000 0.00 97,177,000 88,350 23.25 2013-10-11
260 2013-10-07 1,800 -2,000 0.00 97,177,000 40,950 22.75 2013-10-03
261 2013-09-26 3,800 2,000 0.00 97,177,000 85,500 22.50 2013-09-24
262 2013-09-25 1,800 -200 0.00 97,177,000 40,500 22.50 2013-09-23
263 2013-09-23 2,000 400 0.00 97,177,000 45,500 22.75 2013-09-18
264 2013-09-10 1,600 -200 0.00 97,177,000 38,000 23.75 2013-09-06
265 2013-08-27 1,800 200 0.00 97,177,000 40,500 22.50 2013-08-23
266 2013-08-23 1,600 200 0.00 97,177,000 38,000 23.75 2013-08-21
267 2013-08-22 1,400 400 0.00 97,177,000 35,700 25.50 2013-08-20
268 2013-08-21 1,000 -400 0.00 97,177,000 26,000 26.00 2013-08-19
269 2013-08-20 1,400 400 0.00 97,177,000 35,000 25.00 2013-08-16
270 2013-08-19 1,000 -400 0.00 97,177,000 27,000 27.00 2013-08-15
271 2013-08-16 1,400 400 0.00 97,177,000 35,000 25.00 2013-08-13
272 2013-08-15 1,000 -400 0.00 97,177,000 25,500 25.50 2013-08-12
273 2013-08-07 1,400 -2,000 0.00 97,177,000 31,500 22.50 2013-08-05
274 2013-08-05 3,400 2,000 0.00 97,177,000 75,650 22.25 2013-08-01
275 2013-06-25 1,400 200 0.00 97,177,000 34,650 24.75 2013-06-21
276 2013-06-17 1,200 200 0.00 97,177,000 31,200 26.00 2013-06-13
277 2013-06-11 1,000 -400 0.00 97,177,000 26,500 26.50 2013-06-07
278 2013-06-06 1,400 -400 0.00 97,177,000 37,800 27.00 2013-06-04
279 2013-05-31 1,800 400 0.00 97,177,000 49,500 27.50 2013-05-29
280 2013-05-30 1,400 400 0.00 97,167,000 39,200 28.00 2013-05-28
281 2013-05-29 1,000 600 0.00 97,167,000 28,000 28.00 2013-05-27
282 2013-05-28 400 -400 0.00 97,167,000 11,400 28.50 2013-05-24
283 2013-05-27 800 400 0.00 97,167,000 21,200 26.50 2013-05-23
284 2013-05-24 400 400 0.00 97,167,000 11,200 28.00 2013-05-22
285 2013-05-23 0 -800 0.00 97,167,000 0 29.50 2013-05-21
286 2013-05-21 800 400 0.00 95,383,000 20,400 25.50 2013-05-16
287 2013-05-20 400 -1,600 0.00 95,383,000 10,200 25.50 2013-05-15
288 2013-05-10 2,000 400 0.00 95,383,000 46,500 23.25 2013-05-08
289 2013-05-03 1,600 400 0.00 95,266,000 38,000 23.75 2013-04-30
290 2013-05-02 1,200 200 0.00 95,266,000 28,500 23.75 2013-04-29
291 2013-04-29 1,000 400 0.00 95,266,000 23,000 23.00 2013-04-25
292 2013-04-26 600 -400 0.00 95,266,000 13,800 23.00 2013-04-24
293 2013-04-25 1,000 400 0.00 95,266,000 22,500 22.50 2013-04-23
294 2013-04-24 600 -1,200 0.00 95,266,000 13,650 22.75 2013-04-22
295 2013-04-22 1,800 400 0.00 95,266,000 37,800 21.00 2013-04-18
296 2013-04-19 1,400 400 0.00 95,266,000 30,100 21.50 2013-04-17
297 2013-04-18 1,000 400 0.00 95,266,000 22,000 22.00 2013-04-16
298 2013-04-17 600 -600 0.00 95,266,000 13,050 21.75 2013-04-15
299 2013-04-15 1,200 400 0.00 95,266,000 21,000 17.50 2013-04-11
300 2013-04-09 800 200 0.00 95,266,000 16,000 20.00 2013-04-05
301 2013-03-11 600 200 0.00 95,266,000 17,400 29.00 2013-03-07
302 2013-02-27 400 200 0.00 95,266,000 11,400 28.50 2013-02-25
303 2013-02-25 200 200 0.00 95,266,000 6,100 30.50 2013-02-21
304 2013-02-19 0 -4,000 0.00 95,266,000 0 25.50 2013-02-15
305 2012-03-22 4,000 -2,000 0.00 93,666,000 70,000 17.50 2012-03-20
306 2012-03-05 6,000 -2,000 0.01 93,566,000 93,000 15.50 2012-03-01
307 2012-01-09 8,000 -2,000 0.01 93,566,000 85,600 10.70 2012-01-05
308 2011-08-18 10,000 2,000 0.01 93,566,000 140,000 14.00 2011-08-16
309 2011-08-16 8,000 2,000 0.01 93,566,000 100,000 12.50 2011-08-12
310 2011-05-23 6,000 -1,000 0.01 93,516,000 129,000 21.50 2011-05-19
311 2011-05-20 7,000 -1,600 0.01 93,516,000 148,750 21.25 2011-05-18
312 2011-05-19 8,600 3,000 0.01 93,516,000 187,050 21.75 2011-05-17
313 2011-05-16 5,600 1,600 0.01 93,516,000 112,000 20.00 2011-05-12
314 2011-02-01 4,000 2,000 0.00 93,186,000 94,000 23.50 2011-01-28
315 2010-12-17 2,000 -10,000 0.00 91,906,000 43,500 21.75 2010-12-15
316 2010-12-16 12,000 -1,200 0.01 91,492,000 270,000 22.50 2010-12-14
317 2010-12-15 13,200 10,000 0.01 91,492,000 297,000 22.50 2010-12-13
318 2010-12-14 3,200 -2,000 0.00 90,980,000 72,000 22.50 2010-12-10
319 2010-12-13 5,200 2,000 0.01 90,980,000 109,200 21.00 2010-12-09
320 2010-12-10 3,200 -4,000 0.00 90,980,000 64,800 20.25 2010-12-08
321 2010-11-29 7,200 -6,000 0.01 90,244,000 126,000 17.50 2010-11-25
322 2010-11-25 13,200 -4,000 0.01 90,244,000 237,600 18.00 2010-11-23
323 2010-11-23 17,200 4,000 0.02 89,988,000 322,500 18.75 2010-11-19
324 2010-11-22 13,200 6,000 0.01 89,988,000 244,200 18.50 2010-11-18
325 2010-04-20 7,200 -2,000 0.01 89,316,000 129,600 18.00 2010-04-16
326 2010-04-14 9,200 1,200 0.01 89,316,000 161,000 17.50 2010-04-12
327 2009-08-05 8,000 -4,000 0.01 79,796,000 102,000 12.75 2009-08-03
328 2009-07-28 12,000 -4,000 0.02 79,796,000 106,200 8.850 2009-07-24
329 2009-02-16 16,000 4,000 0.02 79,796,000 50,400 3.150 2009-02-12
330 2009-01-14 12,000 4,000 0.02 79,796,000 37,200 3.100 2009-01-12
331 2008-02-12 8,000 -600 0.01 79,793,400 126,000 15.75 2008-02-05
332 2007-12-14 8,600 2,600 0.01 80,330,000 135,450 15.75 2007-12-12
333 2007-11-13 6,000 -2,200 0.01 80,330,000 123,000 20.50 2007-11-09
334 2007-10-25 8,200 600 0.01 80,330,000 164,000 20.00 2007-10-23
335 2007-10-23 7,600 1,000 0.01 80,330,000 155,800 20.50 2007-10-18
336 2007-08-13 6,600 -2,600 0.01 80,330,000 168,300 25.50 2007-08-09
337 2007-08-03 9,200 -2,000 0.01 80,330,000 257,600 28.00 2007-08-01
338 2007-07-18 11,200 -2,000 0.01 80,330,000 313,600 28.00 2007-07-16
339 2007-07-06 13,200 -1,000 0.02 80,330,000 369,600 28.00 2007-07-04
340 2007-07-05 14,200 1,400 0.02 80,330,000 397,600 28.00 2007-07-03
341 2007-07-04 12,800 1,600 0.02 80,330,000 364,800 28.50 2007-06-29
342 2007-06-28 11,200 -400 0.01 80,330,000 341,600 30.50 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top