Shanghai Henlius Biotech, Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 61.80 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 61.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 61.95 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 10,400 | -2,100 | 0.01 | 163,428,541 | 635,440 | 61.10 | 2025-11-07 |
| 5 | 2025-11-10 | 12,500 | -100 | 0.01 | 163,428,541 | 769,375 | 61.55 | 2025-11-06 |
| 6 | 2025-11-07 | 12,600 | -600 | 0.01 | 163,428,541 | 782,460 | 62.10 | 2025-11-05 |
| 7 | 2025-11-06 | 13,200 | 12,600 | 0.01 | 163,428,541 | 828,960 | 62.80 | 2025-11-04 |
| 8 | 2025-11-05 | 600 | -2,800 | 0.00 | 163,428,541 | 41,460 | 69.10 | 2025-11-03 |
| 9 | 2025-11-04 | 3,400 | -6,200 | 0.00 | 163,428,541 | 237,490 | 69.85 | 2025-10-31 |
| 10 | 2025-11-03 | 9,600 | 3,200 | 0.01 | 163,428,541 | 634,560 | 66.10 | 2025-10-30 |
| 11 | 2025-10-31 | 6,400 | -700 | 0.00 | 163,428,541 | 445,760 | 69.65 | 2025-10-28 |
| 12 | 2025-10-30 | 7,100 | -7,400 | 0.00 | 163,428,541 | 495,935 | 69.85 | 2025-10-27 |
| 13 | 2025-10-28 | 14,500 | -8,000 | 0.01 | 163,428,541 | 1,008,475 | 69.55 | 2025-10-24 |
| 14 | 2025-10-27 | 22,500 | 17,600 | 0.01 | 163,428,541 | 1,566,000 | 69.60 | 2025-10-23 |
| 15 | 2025-10-24 | 4,900 | -7,800 | 0.00 | 163,428,541 | 349,370 | 71.30 | 2025-10-22 |
| 16 | 2025-10-23 | 12,700 | 7,900 | 0.01 | 163,428,541 | 932,180 | 73.40 | 2025-10-21 |
| 17 | 2025-10-22 | 4,800 | 900 | 0.00 | 163,428,541 | 350,400 | 73.00 | 2025-10-20 |
| 18 | 2025-10-21 | 3,900 | -1,000 | 0.00 | 163,428,541 | 279,435 | 71.65 | 2025-10-17 |
| 19 | 2025-10-20 | 4,900 | 2,900 | 0.00 | 163,428,541 | 358,680 | 73.20 | 2025-10-16 |
| 20 | 2025-10-17 | 2,000 | -8,200 | 0.00 | 163,428,541 | 140,400 | 70.20 | 2025-10-15 |
| 21 | 2025-10-16 | 10,200 | -300 | 0.01 | 163,428,541 | 679,320 | 66.60 | 2025-10-14 |
| 22 | 2025-10-15 | 10,500 | -7,800 | 0.01 | 163,428,541 | 724,500 | 69.00 | 2025-10-13 |
| 23 | 2025-10-14 | 18,300 | 14,900 | 0.01 | 163,428,541 | 1,310,280 | 71.60 | 2025-10-10 |
| 24 | 2025-10-13 | 3,400 | -2,200 | 0.00 | 163,428,541 | 257,550 | 75.75 | 2025-10-09 |
| 25 | 2025-10-10 | 5,600 | -3,500 | 0.00 | 163,428,541 | 443,520 | 79.20 | 2025-10-08 |
| 26 | 2025-10-09 | 9,100 | 7,900 | 0.01 | 163,428,541 | 648,830 | 71.30 | 2025-10-06 |
| 27 | 2025-10-08 | 1,200 | -2,300 | 0.00 | 163,428,541 | 88,200 | 73.50 | 2025-10-03 |
| 28 | 2025-10-06 | 3,500 | -1,600 | 0.00 | 163,428,541 | 270,200 | 77.20 | 2025-10-02 |
| 29 | 2025-10-03 | 5,100 | 1,200 | 0.00 | 163,428,541 | 384,030 | 75.30 | 2025-09-30 |
| 30 | 2025-10-02 | 3,900 | -7,800 | 0.00 | 163,428,541 | 287,430 | 73.70 | 2025-09-29 |
| 31 | 2025-09-30 | 11,700 | -3,900 | 0.01 | 163,428,541 | 837,135 | 71.55 | 2025-09-26 |
| 32 | 2025-09-29 | 15,600 | 15,400 | 0.01 | 163,428,541 | 1,156,740 | 74.15 | 2025-09-25 |
| 33 | 2025-09-26 | 200 | -2,600 | 0.00 | 163,428,541 | 14,690 | 73.45 | 2025-09-24 |
| 34 | 2025-09-25 | 2,800 | 1,400 | 0.00 | 163,428,541 | 215,600 | 77.00 | 2025-09-23 |
| 35 | 2025-09-24 | 1,400 | 1,300 | 0.00 | 163,428,541 | 108,710 | 77.65 | 2025-09-22 |
| 36 | 2025-09-23 | 100 | -1,400 | 0.00 | 163,428,541 | 7,760 | 77.60 | 2025-09-19 |
| 37 | 2025-09-22 | 1,500 | 200 | 0.00 | 163,428,541 | 123,375 | 82.25 | 2025-09-18 |
| 38 | 2025-09-19 | 1,300 | -1,800 | 0.00 | 163,428,541 | 108,290 | 83.30 | 2025-09-17 |
| 39 | 2025-09-18 | 3,100 | 2,500 | 0.00 | 163,428,541 | 256,680 | 82.80 | 2025-09-16 |
| 40 | 2025-09-17 | 600 | -4,000 | 0.00 | 163,428,541 | 47,790 | 79.65 | 2025-09-15 |
| 41 | 2025-09-16 | 4,600 | 1,900 | 0.00 | 163,428,541 | 365,700 | 79.50 | 2025-09-12 |
| 42 | 2025-09-15 | 2,700 | 1,600 | 0.00 | 163,428,541 | 214,515 | 79.45 | 2025-09-11 |
| 43 | 2025-09-12 | 1,100 | -3,700 | 0.00 | 163,428,541 | 89,210 | 81.10 | 2025-09-10 |
| 44 | 2025-09-11 | 4,800 | 300 | 0.00 | 163,428,541 | 412,320 | 85.90 | 2025-09-09 |
| 45 | 2025-09-10 | 4,500 | 4,400 | 0.00 | 163,428,541 | 399,150 | 88.70 | 2025-09-08 |
| 46 | 2025-09-09 | 100 | -2,800 | 0.00 | 163,428,541 | 8,185 | 81.85 | 2025-09-05 |
| 47 | 2025-09-08 | 2,900 | -2,000 | 0.00 | 163,428,541 | 219,240 | 75.60 | 2025-09-04 |
| 48 | 2025-09-05 | 4,900 | 1,800 | 0.00 | 163,428,541 | 395,920 | 80.80 | 2025-09-03 |
| 49 | 2025-09-04 | 3,100 | -600 | 0.00 | 163,428,541 | 238,700 | 77.00 | 2025-09-02 |
| 50 | 2025-09-03 | 3,700 | -3,200 | 0.00 | 163,428,541 | 296,000 | 80.00 | 2025-09-01 |
| 51 | 2025-09-02 | 6,900 | -6,000 | 0.00 | 163,428,541 | 537,510 | 77.90 | 2025-08-29 |
| 52 | 2025-09-01 | 12,900 | 12,200 | 0.01 | 163,428,541 | 954,600 | 74.00 | 2025-08-28 |
| 53 | 2025-08-29 | 700 | -1,700 | 0.00 | 163,428,541 | 55,405 | 79.15 | 2025-08-27 |
| 54 | 2025-08-28 | 2,400 | 1,900 | 0.00 | 163,428,541 | 201,360 | 83.90 | 2025-08-26 |
| 55 | 2025-08-27 | 500 | -1,700 | 0.00 | 163,428,541 | 40,025 | 80.05 | 2025-08-25 |
| 56 | 2025-08-26 | 2,200 | -3,300 | 0.00 | 163,428,541 | 183,700 | 83.50 | 2025-08-22 |
| 57 | 2025-08-25 | 5,500 | 2,800 | 0.00 | 163,428,541 | 456,225 | 82.95 | 2025-08-21 |
| 58 | 2025-08-22 | 2,700 | 1,900 | 0.00 | 163,428,541 | 213,300 | 79.00 | 2025-08-20 |
| 59 | 2025-08-21 | 800 | -3,600 | 0.00 | 163,428,541 | 66,280 | 82.85 | 2025-08-19 |
| 60 | 2025-08-20 | 4,400 | 600 | 0.00 | 163,428,541 | 369,380 | 83.95 | 2025-08-18 |
| 61 | 2025-08-19 | 3,800 | -7,900 | 0.00 | 163,428,541 | 317,680 | 83.60 | 2025-08-15 |
| 62 | 2025-08-18 | 11,700 | 2,700 | 0.01 | 163,428,541 | 927,810 | 79.30 | 2025-08-14 |
| 63 | 2025-08-15 | 9,000 | 4,700 | 0.01 | 163,428,541 | 692,100 | 76.90 | 2025-08-13 |
| 64 | 2025-08-14 | 4,300 | 1,100 | 0.00 | 163,428,541 | 321,425 | 74.75 | 2025-08-12 |
| 65 | 2025-08-13 | 3,200 | 2,700 | 0.00 | 163,428,541 | 246,080 | 76.90 | 2025-08-11 |
| 66 | 2025-08-12 | 500 | -300 | 0.00 | 163,428,541 | 37,125 | 74.25 | 2025-08-08 |
| 67 | 2025-08-11 | 800 | 100 | 0.00 | 163,428,541 | 58,680 | 73.35 | 2025-08-07 |
| 68 | 2025-08-08 | 700 | -2,600 | 0.00 | 163,428,541 | 52,115 | 74.45 | 2025-08-06 |
| 69 | 2025-08-07 | 3,300 | 1,800 | 0.00 | 163,428,541 | 246,510 | 74.70 | 2025-08-05 |
| 70 | 2025-08-06 | 1,500 | -1,300 | 0.00 | 163,428,541 | 100,875 | 67.25 | 2025-08-04 |
| 71 | 2025-08-05 | 2,800 | 1,100 | 0.00 | 163,428,541 | 184,800 | 66.00 | 2025-08-01 |
| 72 | 2025-08-04 | 1,700 | -8,600 | 0.00 | 163,428,541 | 119,000 | 70.00 | 2025-07-31 |
| 73 | 2025-08-01 | 10,300 | 8,100 | 0.01 | 163,428,541 | 730,785 | 70.95 | 2025-07-30 |
| 74 | 2025-07-31 | 2,200 | 2,000 | 0.00 | 163,428,541 | 159,060 | 72.30 | 2025-07-29 |
| 75 | 2025-07-30 | 200 | -1,000 | 0.00 | 163,428,541 | 13,910 | 69.55 | 2025-07-28 |
| 76 | 2025-07-29 | 1,200 | -1,700 | 0.00 | 163,428,541 | 74,700 | 62.25 | 2025-07-25 |
| 77 | 2025-07-28 | 2,900 | 900 | 0.00 | 163,428,541 | 182,410 | 62.90 | 2025-07-24 |
| 78 | 2025-07-25 | 2,000 | 1,700 | 0.00 | 163,428,541 | 124,000 | 62.00 | 2025-07-23 |
| 79 | 2025-07-24 | 300 | 300 | 0.00 | 163,428,541 | 19,590 | 65.30 | 2025-07-22 |
| 80 | 2025-07-23 | 0 | -2,200 | 0.00 | 163,428,541 | 0 | 64.60 | 2025-07-21 |
| 81 | 2025-07-22 | 2,200 | 2,100 | 0.00 | 163,428,541 | 138,600 | 63.00 | 2025-07-18 |
| 82 | 2025-07-21 | 100 | -5,400 | 0.00 | 163,428,541 | 6,350 | 63.50 | 2025-07-17 |
| 83 | 2025-07-18 | 5,500 | 4,200 | 0.00 | 163,428,541 | 328,075 | 59.65 | 2025-07-16 |
| 84 | 2025-07-17 | 1,300 | -3,100 | 0.00 | 163,428,541 | 71,565 | 55.05 | 2025-07-15 |
| 85 | 2025-07-16 | 4,400 | -800 | 0.00 | 163,428,541 | 229,460 | 52.15 | 2025-07-14 |
| 86 | 2025-07-15 | 5,200 | 4,700 | 0.00 | 163,428,541 | 271,960 | 52.30 | 2025-07-11 |
| 87 | 2025-07-14 | 500 | -300 | 0.00 | 163,428,541 | 27,725 | 55.45 | 2025-07-10 |
| 88 | 2025-07-11 | 800 | -7,300 | 0.00 | 163,428,541 | 44,720 | 55.90 | 2025-07-09 |
| 89 | 2025-07-10 | 8,100 | 6,900 | 0.00 | 163,428,541 | 444,285 | 54.85 | 2025-07-08 |
| 90 | 2025-07-09 | 1,200 | 1,000 | 0.00 | 163,428,541 | 66,060 | 55.05 | 2025-07-07 |
| 91 | 2025-07-08 | 200 | -200 | 0.00 | 163,428,541 | 11,180 | 55.90 | 2025-07-04 |
| 92 | 2025-07-07 | 400 | -1,100 | 0.00 | 163,428,541 | 22,380 | 55.95 | 2025-07-03 |
| 93 | 2025-07-04 | 1,500 | 1,200 | 0.00 | 163,428,541 | 78,450 | 52.30 | 2025-07-02 |
| 94 | 2025-07-03 | 300 | -600 | 0.00 | 163,428,541 | 15,840 | 52.80 | 2025-06-30 |
| 95 | 2025-07-02 | 900 | -3,700 | 0.00 | 163,428,541 | 45,225 | 50.25 | 2025-06-27 |
| 96 | 2025-06-30 | 4,600 | 3,800 | 0.00 | 163,428,541 | 233,910 | 50.85 | 2025-06-26 |
| 97 | 2025-06-27 | 800 | -1,100 | 0.00 | 163,428,541 | 40,520 | 50.65 | 2025-06-25 |
| 98 | 2025-06-26 | 1,900 | -2,700 | 0.00 | 163,428,541 | 97,565 | 51.35 | 2025-06-24 |
| 99 | 2025-06-25 | 4,600 | 4,000 | 0.00 | 163,428,541 | 228,160 | 49.60 | 2025-06-23 |
| 100 | 2025-06-24 | 600 | 500 | 0.00 | 163,428,541 | 28,800 | 48.00 | 2025-06-20 |
| 101 | 2025-06-23 | 100 | -2,400 | 0.00 | 163,428,541 | 4,795 | 47.95 | 2025-06-19 |
| 102 | 2025-06-20 | 2,500 | -1,300 | 0.00 | 163,428,541 | 123,750 | 49.50 | 2025-06-18 |
| 103 | 2025-06-19 | 3,800 | 3,800 | 0.00 | 163,428,541 | 178,600 | 47.00 | 2025-06-17 |
| 104 | 2025-06-18 | 0 | -2,400 | 0.00 | 163,428,541 | 0 | 49.20 | 2025-06-16 |
| 105 | 2025-06-17 | 2,400 | -6,500 | 0.00 | 163,428,541 | 114,720 | 47.80 | 2025-06-13 |
| 106 | 2025-06-16 | 8,900 | -7,100 | 0.01 | 163,428,541 | 430,760 | 48.40 | 2025-06-12 |
| 107 | 2025-06-13 | 16,000 | 15,700 | 0.01 | 163,428,541 | 781,600 | 48.85 | 2025-06-11 |
| 108 | 2025-06-12 | 300 | -4,600 | 0.00 | 163,428,541 | 14,820 | 49.40 | 2025-06-10 |
| 109 | 2025-06-11 | 4,900 | 3,100 | 0.00 | 163,428,541 | 236,915 | 48.35 | 2025-06-09 |
| 110 | 2025-06-10 | 1,800 | -5,300 | 0.00 | 163,428,541 | 82,080 | 45.60 | 2025-06-06 |
| 111 | 2025-06-09 | 7,100 | -4,000 | 0.00 | 163,428,541 | 322,695 | 45.45 | 2025-06-05 |
| 112 | 2025-06-06 | 11,100 | 9,100 | 0.01 | 163,428,541 | 532,800 | 48.00 | 2025-06-04 |
| 113 | 2025-06-05 | 2,000 | 1,700 | 0.00 | 163,428,541 | 92,100 | 46.05 | 2025-06-03 |
| 114 | 2025-06-04 | 300 | 200 | 0.00 | 163,428,541 | 13,890 | 46.30 | 2025-06-02 |
| 115 | 2025-06-03 | 100 | -400 | 0.00 | 163,428,541 | 4,665 | 46.65 | 2025-05-30 |
| 116 | 2025-06-02 | 500 | -2,700 | 0.00 | 163,428,541 | 22,175 | 44.35 | 2025-05-29 |
| 117 | 2025-05-30 | 3,200 | 1,200 | 0.00 | 163,428,541 | 140,160 | 43.80 | 2025-05-28 |
| 118 | 2025-05-29 | 2,000 | -7,100 | 0.00 | 163,428,541 | 85,400 | 42.70 | 2025-05-27 |
| 119 | 2025-05-28 | 9,100 | 7,100 | 0.01 | 163,428,541 | 383,110 | 42.10 | 2025-05-26 |
| 120 | 2025-05-27 | 2,000 | -1,600 | 0.00 | 163,428,541 | 84,200 | 42.10 | 2025-05-23 |
| 121 | 2025-05-26 | 3,600 | 2,700 | 0.00 | 163,428,541 | 151,920 | 42.20 | 2025-05-22 |
| 122 | 2025-05-23 | 900 | 900 | 0.00 | 163,428,541 | 39,150 | 43.50 | 2025-05-21 |
| 123 | 2025-05-22 | 0 | -900 | 0.00 | 163,428,541 | 0 | 40.55 | 2025-05-20 |
| 124 | 2025-05-21 | 900 | 900 | 0.00 | 163,428,541 | 35,370 | 39.30 | 2025-05-19 |
| 125 | 2025-05-20 | 0 | -1,600 | 0.00 | 163,428,541 | 0 | 39.60 | 2025-05-16 |
| 126 | 2025-05-19 | 1,600 | -1,200 | 0.00 | 163,428,541 | 64,000 | 40.00 | 2025-05-15 |
| 127 | 2025-05-16 | 2,800 | 2,400 | 0.00 | 163,428,541 | 106,120 | 37.90 | 2025-05-14 |
| 128 | 2025-05-15 | 400 | -3,900 | 0.00 | 163,428,541 | 14,640 | 36.60 | 2025-05-13 |
| 129 | 2025-05-14 | 4,300 | 4,300 | 0.00 | 163,428,541 | 147,275 | 34.25 | 2025-05-12 |
| 130 | 2025-05-13 | 0 | -100 | 0.00 | 163,428,541 | 0 | 35.25 | 2025-05-09 |
| 131 | 2025-05-12 | 100 | -2,400 | 0.00 | 163,428,541 | 3,550 | 35.50 | 2025-05-08 |
| 132 | 2025-05-09 | 2,500 | 900 | 0.00 | 163,428,541 | 91,500 | 36.60 | 2025-05-07 |
| 133 | 2025-05-08 | 1,600 | 200 | 0.00 | 163,428,541 | 59,280 | 37.05 | 2025-05-06 |
| 134 | 2025-05-07 | 1,400 | 100 | 0.00 | 163,428,541 | 56,490 | 40.35 | 2025-05-02 |
| 135 | 2025-05-06 | 1,300 | -2,800 | 0.00 | 163,428,541 | 50,635 | 38.95 | 2025-04-30 |
| 136 | 2025-05-02 | 4,100 | 3,300 | 0.00 | 163,428,541 | 157,235 | 38.35 | 2025-04-29 |
| 137 | 2025-04-30 | 800 | 100 | 0.00 | 163,428,541 | 30,280 | 37.85 | 2025-04-28 |
| 138 | 2025-04-29 | 700 | -1,400 | 0.00 | 163,428,541 | 26,495 | 37.85 | 2025-04-25 |
| 139 | 2025-04-28 | 2,100 | 2,100 | 0.00 | 163,428,541 | 81,795 | 38.95 | 2025-04-24 |
| 140 | 2025-04-25 | 0 | -5,700 | 0.00 | 163,428,541 | 0 | 37.70 | 2025-04-23 |
| 141 | 2025-04-24 | 5,700 | 4,900 | 0.00 | 163,428,541 | 216,030 | 37.90 | 2025-04-22 |
| 142 | 2025-04-23 | 800 | -1,700 | 0.00 | 163,428,541 | 27,160 | 33.95 | 2025-04-17 |
| 143 | 2025-04-22 | 2,500 | -9,000 | 0.00 | 163,428,541 | 80,000 | 32.00 | 2025-04-16 |
| 144 | 2025-04-17 | 11,500 | 9,700 | 0.01 | 163,428,541 | 366,275 | 31.85 | 2025-04-15 |
| 145 | 2025-04-16 | 1,800 | -23,400 | 0.00 | 163,428,541 | 54,630 | 30.35 | 2025-04-14 |
| 146 | 2025-04-15 | 25,200 | 20,800 | 0.02 | 163,428,541 | 720,720 | 28.60 | 2025-04-11 |
| 147 | 2025-04-14 | 4,400 | 3,200 | 0.00 | 163,428,541 | 114,400 | 26.00 | 2025-04-10 |
| 148 | 2025-04-11 | 1,200 | 100 | 0.00 | 163,428,541 | 30,720 | 25.60 | 2025-04-09 |
| 149 | 2025-04-10 | 1,100 | -2,500 | 0.00 | 163,428,541 | 28,710 | 26.10 | 2025-04-08 |
| 150 | 2025-04-09 | 3,600 | -5,800 | 0.00 | 163,428,541 | 96,300 | 26.75 | 2025-04-07 |
| 151 | 2025-04-08 | 9,400 | 7,300 | 0.01 | 163,428,541 | 310,670 | 33.05 | 2025-04-03 |
| 152 | 2025-04-07 | 2,100 | -600 | 0.00 | 163,428,541 | 71,400 | 34.00 | 2025-04-02 |
| 153 | 2025-04-03 | 2,700 | 600 | 0.00 | 163,428,541 | 96,660 | 35.80 | 2025-04-01 |
| 154 | 2025-04-02 | 2,100 | -9,900 | 0.00 | 163,428,541 | 72,135 | 34.35 | 2025-03-31 |
| 155 | 2025-04-01 | 12,000 | 8,200 | 0.01 | 163,428,541 | 415,800 | 34.65 | 2025-03-28 |
| 156 | 2025-03-31 | 3,800 | -12,200 | 0.00 | 163,428,541 | 124,070 | 32.65 | 2025-03-27 |
| 157 | 2025-03-28 | 16,000 | 12,000 | 0.01 | 163,428,541 | 497,600 | 31.10 | 2025-03-26 |
| 158 | 2025-03-27 | 4,000 | 2,000 | 0.00 | 163,428,541 | 115,600 | 28.90 | 2025-03-25 |
| 159 | 2025-03-26 | 2,000 | -100 | 0.00 | 163,428,541 | 63,200 | 31.60 | 2025-03-24 |
| 160 | 2025-03-25 | 2,100 | -2,800 | 0.00 | 163,428,541 | 64,050 | 30.50 | 2025-03-21 |
| 161 | 2025-03-24 | 4,900 | -36,300 | 0.00 | 163,428,541 | 165,865 | 33.85 | 2025-03-20 |
| 162 | 2025-03-21 | 41,200 | 38,400 | 0.03 | 163,428,541 | 1,246,300 | 30.25 | 2025-03-19 |
| 163 | 2025-03-20 | 2,800 | 1,400 | 0.00 | 163,428,541 | 88,060 | 31.45 | 2025-03-18 |
| 164 | 2025-03-19 | 1,400 | -600 | 0.00 | 163,428,541 | 42,280 | 30.20 | 2025-03-17 |
| 165 | 2025-03-18 | 2,000 | 1,000 | 0.00 | 163,428,541 | 61,900 | 30.95 | 2025-03-14 |
| 166 | 2025-03-17 | 1,000 | 1,000 | 0.00 | 163,428,541 | 29,100 | 29.10 | 2025-03-13 |
| 167 | 2025-03-14 | 0 | -3,700 | 0.00 | 163,428,541 | 0 | 29.60 | 2025-03-12 |
| 168 | 2025-03-13 | 3,700 | 1,800 | 0.00 | 163,428,541 | 111,000 | 30.00 | 2025-03-11 |
| 169 | 2025-03-12 | 1,900 | 1,900 | 0.00 | 163,428,541 | 57,380 | 30.20 | 2025-03-10 |
| 170 | 2025-03-11 | 0 | -16,000 | 0.00 | 163,428,541 | 0 | 31.00 | 2025-03-07 |
| 171 | 2025-03-10 | 16,000 | 10,000 | 0.01 | 163,428,541 | 503,200 | 31.45 | 2025-03-06 |
| 172 | 2025-03-04 | 6,000 | -6,500 | 0.00 | 163,428,541 | 164,700 | 27.45 | 2025-02-28 |
| 173 | 2025-03-03 | 12,500 | 6,700 | 0.01 | 163,428,541 | 353,125 | 28.25 | 2025-02-27 |
| 174 | 2025-02-27 | 5,800 | 1,000 | 0.00 | 163,428,541 | 134,850 | 23.25 | 2025-02-25 |
| 175 | 2025-02-26 | 4,800 | 4,100 | 0.00 | 163,428,541 | 105,360 | 21.95 | 2025-02-24 |
| 176 | 2025-02-25 | 700 | 700 | 0.00 | 163,428,541 | 14,910 | 21.30 | 2025-02-21 |
| 177 | 2025-02-24 | 0 | -1,800 | 0.00 | 163,428,541 | 0 | 20.50 | 2025-02-20 |
| 178 | 2025-02-21 | 1,800 | -1,200 | 0.00 | 163,428,541 | 37,710 | 20.95 | 2025-02-19 |
| 179 | 2025-02-20 | 3,000 | 2,900 | 0.00 | 163,428,541 | 62,700 | 20.90 | 2025-02-18 |
| 180 | 2025-02-19 | 100 | -5,100 | 0.00 | 163,428,541 | 2,095 | 20.95 | 2025-02-17 |
| 181 | 2025-02-18 | 5,200 | -13,100 | 0.00 | 163,428,541 | 109,460 | 21.05 | 2025-02-14 |
| 182 | 2025-02-17 | 18,300 | 18,100 | 0.01 | 163,428,541 | 382,470 | 20.90 | 2025-02-13 |
| 183 | 2025-02-14 | 200 | -2,700 | 0.00 | 163,428,541 | 4,330 | 21.65 | 2025-02-12 |
| 184 | 2025-02-13 | 2,900 | 2,500 | 0.00 | 163,428,541 | 60,175 | 20.75 | 2025-02-11 |
| 185 | 2025-02-12 | 400 | -14,200 | 0.00 | 163,428,541 | 8,420 | 21.05 | 2025-02-10 |
| 186 | 2025-02-11 | 14,600 | 9,700 | 0.01 | 163,428,541 | 292,730 | 20.05 | 2025-02-07 |
| 187 | 2025-02-10 | 4,900 | -8,100 | 0.00 | 163,428,541 | 90,650 | 18.50 | 2025-02-06 |
| 188 | 2025-02-07 | 13,000 | 11,400 | 0.01 | 163,428,541 | 233,480 | 17.96 | 2025-02-05 |
| 189 | 2025-02-06 | 1,600 | -1,700 | 0.00 | 163,428,541 | 28,416 | 17.76 | 2025-02-04 |
| 190 | 2025-02-05 | 3,300 | 1,000 | 0.00 | 163,428,541 | 56,034 | 16.98 | 2025-02-03 |
| 191 | 2025-02-04 | 2,300 | 400 | 0.00 | 163,428,541 | 39,100 | 17.00 | 2025-01-27 |
| 192 | 2025-02-03 | 1,900 | -3,400 | 0.00 | 163,428,541 | 30,590 | 16.10 | 2025-01-24 |
| 193 | 2025-01-27 | 5,300 | -107,400 | 0.00 | 163,428,541 | 83,422 | 15.74 | 2025-01-23 |
| 194 | 2025-01-24 | 112,700 | 5,500 | 0.07 | 163,428,541 | 1,927,170 | 17.10 | 2025-01-22 |
| 195 | 2025-01-23 | 107,200 | 4,900 | 0.07 | 163,428,541 | 1,916,736 | 17.88 | 2025-01-21 |
| 196 | 2025-01-22 | 102,300 | 12,200 | 0.06 | 163,428,541 | 1,943,700 | 19.00 | 2025-01-20 |
| 197 | 2025-01-21 | 90,100 | 2,000 | 0.06 | 163,428,541 | 1,713,702 | 19.02 | 2025-01-17 |
| 198 | 2025-01-20 | 88,100 | -5,400 | 0.05 | 163,428,541 | 1,700,330 | 19.30 | 2025-01-16 |
| 199 | 2025-01-17 | 93,500 | 84,800 | 0.06 | 163,428,541 | 1,830,730 | 19.58 | 2025-01-15 |
| 200 | 2025-01-16 | 8,700 | 6,800 | 0.01 | 163,428,541 | 175,740 | 20.20 | 2025-01-14 |
| 201 | 2025-01-15 | 1,900 | 1,600 | 0.00 | 163,428,541 | 42,750 | 22.50 | 2025-01-13 |
| 202 | 2025-01-14 | 300 | -700 | 0.00 | 163,428,541 | 6,960 | 23.20 | 2025-01-10 |
| 203 | 2025-01-10 | 1,000 | -4,100 | 0.00 | 163,428,541 | 23,550 | 23.55 | 2025-01-08 |
| 204 | 2025-01-09 | 5,100 | 1,300 | 0.00 | 163,428,541 | 119,850 | 23.50 | 2025-01-07 |
| 205 | 2025-01-08 | 3,800 | 3,200 | 0.00 | 163,428,541 | 89,870 | 23.65 | 2025-01-06 |
| 206 | 2025-01-07 | 600 | -300 | 0.00 | 163,428,541 | 14,190 | 23.65 | 2025-01-03 |
| 207 | 2025-01-06 | 900 | -1,500 | 0.00 | 163,428,541 | 21,150 | 23.50 | 2025-01-02 |
| 208 | 2025-01-03 | 2,400 | 400 | 0.00 | 163,428,541 | 57,360 | 23.90 | 2024-12-30 |
| 209 | 2024-12-30 | 2,000 | -5,900 | 0.00 | 163,428,541 | 47,800 | 23.90 | 2024-12-23 |
| 210 | 2024-12-27 | 7,900 | 300 | 0.00 | 163,428,541 | 188,810 | 23.90 | 2024-12-20 |
| 211 | 2024-12-23 | 7,600 | -7,300 | 0.00 | 163,428,541 | 181,260 | 23.85 | 2024-12-19 |
| 212 | 2024-12-20 | 14,900 | 12,900 | 0.01 | 163,428,541 | 355,365 | 23.85 | 2024-12-18 |
| 213 | 2024-12-19 | 2,000 | 1,400 | 0.00 | 163,428,541 | 47,200 | 23.60 | 2024-12-17 |
| 214 | 2024-12-18 | 600 | -400 | 0.00 | 163,428,541 | 13,350 | 22.25 | 2024-12-16 |
| 215 | 2024-12-16 | 1,000 | 700 | 0.00 | 163,428,541 | 22,300 | 22.30 | 2024-12-12 |
| 216 | 2024-12-12 | 300 | -1,300 | 0.00 | 163,428,541 | 6,690 | 22.30 | 2024-12-10 |
| 217 | 2024-12-11 | 1,600 | 100 | 0.00 | 163,428,541 | 35,440 | 22.15 | 2024-12-09 |
| 218 | 2024-12-10 | 1,500 | 400 | 0.00 | 163,428,541 | 33,225 | 22.15 | 2024-12-06 |
| 219 | 2024-12-09 | 1,100 | 100 | 0.00 | 163,428,541 | 23,650 | 21.50 | 2024-12-05 |
| 220 | 2024-12-06 | 1,000 | -100 | 0.00 | 163,428,541 | 21,600 | 21.60 | 2024-12-04 |
| 221 | 2024-12-05 | 1,100 | -300 | 0.00 | 163,428,541 | 23,760 | 21.60 | 2024-12-03 |
| 222 | 2024-12-04 | 1,400 | -1,200 | 0.00 | 163,428,541 | 30,100 | 21.50 | 2024-12-02 |
| 223 | 2024-12-03 | 2,600 | 1,000 | 0.00 | 163,428,541 | 55,900 | 21.50 | 2024-11-29 |
| 224 | 2024-12-02 | 1,600 | -100 | 0.00 | 163,428,541 | 34,320 | 21.45 | 2024-11-28 |
| 225 | 2024-11-29 | 1,700 | -400 | 0.00 | 163,428,541 | 36,890 | 21.70 | 2024-11-27 |
| 226 | 2024-11-28 | 2,100 | 1,100 | 0.00 | 163,428,541 | 43,260 | 20.60 | 2024-11-26 |
| 227 | 2024-11-22 | 1,000 | 400 | 0.00 | 163,428,541 | 20,350 | 20.35 | 2024-11-20 |
| 228 | 2024-11-20 | 600 | 400 | 0.00 | 163,428,541 | 12,210 | 20.35 | 2024-11-18 |
| 229 | 2024-11-18 | 200 | 200 | 0.00 | 163,428,541 | 4,050 | 20.25 | 2024-11-14 |
| 230 | 2024-11-08 | 0 | -100 | 0.00 | 163,428,541 | 0 | 21.10 | 2024-11-06 |
| 231 | 2024-11-07 | 100 | -400 | 0.00 | 163,428,541 | 2,145 | 21.45 | 2024-11-05 |
| 232 | 2024-11-06 | 500 | 500 | 0.00 | 163,428,541 | 10,900 | 21.80 | 2024-11-04 |
| 233 | 2024-11-01 | 0 | -100 | 0.00 | 163,428,541 | 0 | 22.15 | 2024-10-30 |
| 234 | 2024-10-31 | 100 | -500 | 0.00 | 163,428,541 | 2,220 | 22.20 | 2024-10-29 |
| 235 | 2024-10-30 | 600 | 500 | 0.00 | 163,428,541 | 13,080 | 21.80 | 2024-10-28 |
| 236 | 2024-10-29 | 100 | -200 | 0.00 | 163,428,541 | 2,160 | 21.60 | 2024-10-25 |
| 237 | 2024-10-28 | 300 | 300 | 0.00 | 163,428,541 | 6,510 | 21.70 | 2024-10-24 |
| 238 | 2024-10-15 | 0 | -200 | 0.00 | 163,428,541 | 0 | 22.75 | 2024-10-10 |
| 239 | 2024-10-14 | 200 | 200 | 0.00 | 163,428,541 | 4,520 | 22.60 | 2024-10-09 |
| 240 | 2024-08-29 | 0 | -500 | 0.00 | 163,428,541 | 0 | 23.00 | 2024-08-27 |
| 241 | 2024-08-28 | 500 | -300 | 0.00 | 163,428,541 | 11,525 | 23.05 | 2024-08-26 |
| 242 | 2024-08-27 | 800 | -100 | 0.00 | 163,428,541 | 18,320 | 22.90 | 2024-08-23 |
| 243 | 2024-08-26 | 900 | -500 | 0.00 | 163,428,541 | 20,745 | 23.05 | 2024-08-22 |
| 244 | 2024-08-22 | 1,400 | 1,400 | 0.00 | 163,428,541 | 32,200 | 23.00 | 2024-08-20 |
| 245 | 2024-08-12 | 0 | -100 | 0.00 | 163,428,541 | 0 | 23.00 | 2024-08-08 |
| 246 | 2024-08-09 | 100 | 100 | 0.00 | 163,428,541 | 2,295 | 22.95 | 2024-08-07 |
| 247 | 2024-08-08 | 0 | -81 | 0.00 | 163,428,541 | 0 | 22.90 | 2024-08-06 |
| 248 | 2024-08-06 | 81 | -600 | 0.00 | 163,428,541 | 1,831 | 22.60 | 2024-08-02 |
| 249 | 2024-08-05 | 681 | 600 | 0.00 | 163,428,541 | 15,425 | 22.65 | 2024-08-01 |
| 250 | 2024-08-01 | 81 | -600 | 0.00 | 163,428,541 | 1,823 | 22.50 | 2024-07-30 |
| 251 | 2024-07-31 | 681 | -1,900 | 0.00 | 163,428,541 | 15,288 | 22.45 | 2024-07-29 |
| 252 | 2024-07-30 | 2,581 | 400 | 0.00 | 163,428,541 | 57,943 | 22.45 | 2024-07-26 |
| 253 | 2024-07-29 | 2,181 | -100 | 0.00 | 163,428,541 | 48,854 | 22.40 | 2024-07-25 |
| 254 | 2024-07-26 | 2,281 | -300 | 0.00 | 163,428,541 | 51,323 | 22.50 | 2024-07-24 |
| 255 | 2024-07-25 | 2,581 | -100 | 0.00 | 163,428,541 | 57,943 | 22.45 | 2024-07-23 |
| 256 | 2024-07-23 | 2,681 | 900 | 0.00 | 163,428,541 | 60,188 | 22.45 | 2024-07-19 |
| 257 | 2024-07-22 | 1,781 | 1,600 | 0.00 | 163,428,541 | 40,251 | 22.60 | 2024-07-18 |
| 258 | 2024-07-19 | 181 | -400 | 0.00 | 163,428,541 | 4,063 | 22.45 | 2024-07-17 |
| 259 | 2024-07-18 | 581 | 300 | 0.00 | 163,428,541 | 13,102 | 22.55 | 2024-07-16 |
| 260 | 2024-07-17 | 281 | 200 | 0.00 | 163,428,541 | 6,337 | 22.55 | 2024-07-15 |
| 261 | 2024-06-27 | 81 | -1,000 | 0.00 | 163,428,541 | 1,823 | 22.50 | 2024-06-25 |
| 262 | 2024-05-24 | 1,081 | 700 | 0.00 | 163,428,541 | 20,366 | 18.84 | 2024-05-22 |
| 263 | 2024-05-23 | 381 | -1,000 | 0.00 | 163,428,541 | 6,858 | 18.00 | 2024-05-21 |
| 264 | 2024-05-22 | 1,381 | -900 | 0.00 | 163,428,541 | 24,665 | 17.86 | 2024-05-20 |
| 265 | 2024-05-21 | 2,281 | -3,300 | 0.00 | 163,428,541 | 41,012 | 17.98 | 2024-05-17 |
| 266 | 2024-05-20 | 5,581 | 3,100 | 0.00 | 163,428,541 | 101,574 | 18.20 | 2024-05-16 |
| 267 | 2024-05-17 | 2,481 | 2,200 | 0.00 | 163,428,541 | 43,616 | 17.58 | 2024-05-14 |
| 268 | 2024-05-16 | 281 | 200 | 0.00 | 163,428,541 | 4,839 | 17.22 | 2024-05-13 |
| 269 | 2024-05-14 | 81 | -4,000 | 0.00 | 163,428,541 | 1,393 | 17.20 | 2024-05-10 |
| 270 | 2024-05-13 | 4,081 | 1,700 | 0.00 | 163,428,541 | 69,214 | 16.96 | 2024-05-09 |
| 271 | 2024-05-10 | 2,381 | -1,500 | 0.00 | 163,428,541 | 41,620 | 17.48 | 2024-05-08 |
| 272 | 2024-05-09 | 3,881 | 2,600 | 0.00 | 163,428,541 | 66,753 | 17.20 | 2024-05-07 |
| 273 | 2024-05-08 | 1,281 | -100 | 0.00 | 163,428,541 | 21,290 | 16.62 | 2024-05-06 |
| 274 | 2024-05-07 | 1,381 | 1,300 | 0.00 | 163,428,541 | 22,925 | 16.60 | 2024-05-03 |
| 275 | 2024-05-06 | 81 | -6,900 | 0.00 | 163,428,541 | 1,353 | 16.70 | 2024-05-02 |
| 276 | 2024-05-03 | 6,981 | -2,500 | 0.00 | 163,428,541 | 113,930 | 16.32 | 2024-04-30 |
| 277 | 2024-05-02 | 9,481 | -500 | 0.01 | 163,428,541 | 159,091 | 16.78 | 2024-04-29 |
| 278 | 2024-04-29 | 9,981 | 600 | 0.01 | 163,428,541 | 163,090 | 16.34 | 2024-04-25 |
| 279 | 2024-04-26 | 9,381 | 2,100 | 0.01 | 163,428,541 | 147,282 | 15.70 | 2024-04-24 |
| 280 | 2024-04-25 | 7,281 | 5,800 | 0.00 | 163,428,541 | 111,108 | 15.26 | 2024-04-23 |
| 281 | 2024-04-24 | 1,481 | 1,400 | 0.00 | 163,428,541 | 22,600 | 15.26 | 2024-04-22 |
| 282 | 2024-02-02 | 81 | -100 | 0.00 | 163,428,541 | 1,085 | 13.40 | 2024-01-31 |
| 283 | 2024-02-01 | 181 | 100 | 0.00 | 163,428,541 | 2,483 | 13.72 | 2024-01-30 |
| 284 | 2023-12-29 | 81 | -300 | 0.00 | 163,428,541 | 1,013 | 12.50 | 2023-12-27 |
| 285 | 2023-12-27 | 381 | 300 | 0.00 | 163,428,541 | 4,481 | 11.76 | 2023-12-21 |
| 286 | 2023-12-20 | 81 | -100 | 0.00 | 163,428,541 | 990 | 12.22 | 2023-12-18 |
| 287 | 2023-12-19 | 181 | -400 | 0.00 | 163,428,541 | 2,263 | 12.50 | 2023-12-15 |
| 288 | 2023-12-18 | 581 | 500 | 0.00 | 163,428,541 | 6,856 | 11.80 | 2023-12-14 |
| 289 | 2023-12-12 | 81 | -100 | 0.00 | 163,428,541 | 1,032 | 12.74 | 2023-12-08 |
| 290 | 2023-12-08 | 181 | -1,500 | 0.00 | 163,428,541 | 2,317 | 12.80 | 2023-12-06 |
| 291 | 2023-12-07 | 1,681 | -16,200 | 0.00 | 163,428,541 | 21,920 | 13.04 | 2023-12-05 |
| 292 | 2023-12-06 | 17,881 | -20,100 | 0.01 | 163,428,541 | 239,963 | 13.42 | 2023-12-04 |
| 293 | 2023-12-05 | 37,981 | -20,100 | 0.02 | 163,428,541 | 519,580 | 13.68 | 2023-12-01 |
| 294 | 2023-12-04 | 58,081 | 57,900 | 0.04 | 163,428,541 | 784,094 | 13.50 | 2023-11-30 |
| 295 | 2023-12-01 | 181 | -1,700 | 0.00 | 163,428,541 | 2,462 | 13.60 | 2023-11-29 |
| 296 | 2023-11-30 | 1,881 | -100 | 0.00 | 163,428,541 | 25,845 | 13.74 | 2023-11-28 |
| 297 | 2023-11-28 | 1,981 | 1,900 | 0.00 | 163,428,541 | 29,319 | 14.80 | 2023-11-24 |
| 298 | 2023-11-20 | 81 | -3,300 | 0.00 | 163,428,541 | 1,200 | 14.82 | 2023-11-16 |
| 299 | 2023-11-17 | 3,381 | -3,400 | 0.00 | 163,428,541 | 48,822 | 14.44 | 2023-11-15 |
| 300 | 2023-11-16 | 6,781 | 2,100 | 0.00 | 163,428,541 | 90,187 | 13.30 | 2023-11-14 |
| 301 | 2023-11-15 | 4,681 | 1,500 | 0.00 | 163,428,541 | 61,976 | 13.24 | 2023-11-13 |
| 302 | 2023-11-14 | 3,181 | 3,100 | 0.00 | 163,428,541 | 44,598 | 14.02 | 2023-11-10 |
| 303 | 2023-11-13 | 81 | -4,400 | 0.00 | 163,428,541 | 1,199 | 14.80 | 2023-11-09 |
| 304 | 2023-11-09 | 4,481 | 4,400 | 0.00 | 163,428,541 | 71,248 | 15.90 | 2023-11-07 |
| 305 | 2023-11-07 | 81 | -1,600 | 0.00 | 163,428,541 | 1,191 | 14.70 | 2023-11-03 |
| 306 | 2023-11-06 | 1,681 | 1,600 | 0.00 | 163,428,541 | 21,853 | 13.00 | 2023-11-02 |
| 307 | 2023-11-03 | 81 | -100 | 0.00 | 163,428,541 | 1,085 | 13.40 | 2023-11-01 |
| 308 | 2023-11-02 | 181 | 100 | 0.00 | 163,428,541 | 2,284 | 12.62 | 2023-10-31 |
| 309 | 2023-10-12 | 81 | -3,000 | 0.00 | 163,428,541 | 833 | 10.28 | 2023-10-10 |
| 310 | 2023-10-11 | 3,081 | 3,000 | 0.00 | 163,428,541 | 31,118 | 10.10 | 2023-10-09 |
| 311 | 2023-10-09 | 81 | -400 | 0.00 | 163,428,541 | 786 | 9.700 | 2023-10-05 |
| 312 | 2023-10-06 | 481 | 400 | 0.00 | 163,428,541 | 4,796 | 9.970 | 2023-10-04 |
| 313 | 2023-10-04 | 81 | -900 | 0.00 | 163,428,541 | 842 | 10.40 | 2023-09-29 |
| 314 | 2023-10-03 | 981 | 900 | 0.00 | 163,428,541 | 10,595 | 10.80 | 2023-09-28 |
| 315 | 2023-09-26 | 81 | -300 | 0.00 | 163,428,541 | 930 | 11.48 | 2023-09-22 |
| 316 | 2023-09-25 | 381 | 300 | 0.00 | 163,428,541 | 4,176 | 10.96 | 2023-09-21 |
| 317 | 2023-09-21 | 81 | -100 | 0.00 | 163,428,541 | 909 | 11.22 | 2023-09-19 |
| 318 | 2023-09-20 | 181 | 100 | 0.00 | 163,428,541 | 2,034 | 11.24 | 2023-09-18 |
| 319 | 2023-09-04 | 81 | -100 | 0.00 | 163,428,541 | 1,027 | 12.68 | 2023-08-30 |
| 320 | 2023-08-31 | 181 | 100 | 0.00 | 163,428,541 | 2,176 | 12.02 | 2023-08-29 |
| 321 | 2023-08-03 | 81 | -200 | 0.00 | 163,428,541 | 1,035 | 12.78 | 2023-08-01 |
| 322 | 2023-08-02 | 281 | 200 | 0.00 | 163,428,541 | 3,653 | 13.00 | 2023-07-31 |
| 323 | 2023-07-28 | 81 | -500 | 0.00 | 163,428,541 | 1,037 | 12.80 | 2023-07-26 |
| 324 | 2023-07-27 | 581 | 500 | 0.00 | 163,428,541 | 7,379 | 12.70 | 2023-07-25 |
| 325 | 2023-07-19 | 81 | -200 | 0.00 | 163,428,541 | 1,051 | 12.98 | 2023-07-14 |
| 326 | 2023-07-18 | 281 | 200 | 0.00 | 163,428,541 | 3,664 | 13.04 | 2023-07-13 |
| 327 | 2023-07-14 | 81 | -300 | 0.00 | 163,428,541 | 1,069 | 13.20 | 2023-07-12 |
| 328 | 2023-07-13 | 381 | 300 | 0.00 | 163,428,541 | 4,961 | 13.02 | 2023-07-11 |
| 329 | 2023-07-07 | 81 | -200 | 0.00 | 163,428,541 | 1,050 | 12.96 | 2023-07-05 |
| 330 | 2023-07-06 | 281 | 200 | 0.00 | 163,428,541 | 3,737 | 13.30 | 2023-07-04 |
| 331 | 2023-06-05 | 81 | -100 | 0.00 | 163,428,541 | 854 | 10.54 | 2023-06-01 |
| 332 | 2023-06-02 | 181 | -100 | 0.00 | 163,428,541 | 1,850 | 10.22 | 2023-05-31 |
| 333 | 2023-06-01 | 281 | 200 | 0.00 | 163,428,541 | 3,007 | 10.70 | 2023-05-30 |
| 334 | 2023-05-16 | 81 | -100 | 0.00 | 163,428,541 | 1,084 | 13.38 | 2023-05-12 |
| 335 | 2023-05-15 | 181 | 100 | 0.00 | 163,428,541 | 2,411 | 13.32 | 2023-05-11 |
| 336 | 2023-05-04 | 81 | -300 | 0.00 | 163,428,541 | 1,123 | 13.86 | 2023-05-02 |
| 337 | 2023-05-03 | 381 | 300 | 0.00 | 163,428,541 | 5,410 | 14.20 | 2023-04-28 |
| 338 | 2023-04-24 | 81 | -600 | 0.00 | 163,428,541 | 1,314 | 16.22 | 2023-04-20 |
| 339 | 2023-04-21 | 681 | 600 | 0.00 | 163,428,541 | 11,509 | 16.90 | 2023-04-19 |
| 340 | 2023-04-20 | 81 | -100 | 0.00 | 163,428,541 | 1,157 | 14.28 | 2023-04-18 |
| 341 | 2023-04-19 | 181 | 100 | 0.00 | 163,428,541 | 2,653 | 14.66 | 2023-04-17 |
| 342 | 2023-04-17 | 81 | -100 | 0.00 | 163,428,541 | 1,082 | 13.36 | 2023-04-13 |
| 343 | 2023-04-14 | 181 | 100 | 0.00 | 163,428,541 | 2,407 | 13.30 | 2023-04-12 |
| 344 | 2023-04-03 | 81 | -400 | 0.00 | 163,428,541 | 923 | 11.40 | 2023-03-30 |
| 345 | 2023-03-31 | 481 | 300 | 0.00 | 163,428,541 | 5,608 | 11.66 | 2023-03-29 |
| 346 | 2023-03-30 | 181 | 100 | 0.00 | 163,428,541 | 2,118 | 11.70 | 2023-03-28 |
| 347 | 2023-03-06 | 81 | -100 | 0.00 | 163,428,541 | 1,181 | 14.58 | 2023-03-02 |
| 348 | 2023-03-03 | 181 | 100 | 0.00 | 163,428,541 | 2,653 | 14.66 | 2023-03-01 |
| 349 | 2023-02-08 | 81 | -500 | 0.00 | 163,428,541 | 1,152 | 14.22 | 2023-02-06 |
| 350 | 2023-02-07 | 581 | 300 | 0.00 | 163,428,541 | 8,541 | 14.70 | 2023-02-03 |
| 351 | 2023-02-06 | 281 | 200 | 0.00 | 163,428,541 | 4,103 | 14.60 | 2023-02-02 |
| 352 | 2023-02-02 | 81 | -300 | 0.00 | 163,428,541 | 1,191 | 14.70 | 2023-01-31 |
| 353 | 2023-02-01 | 381 | 300 | 0.00 | 163,428,541 | 5,715 | 15.00 | 2023-01-30 |
| 354 | 2023-01-26 | 81 | -100 | 0.00 | 163,428,541 | 1,207 | 14.90 | 2023-01-19 |
| 355 | 2023-01-20 | 181 | -200 | 0.00 | 163,428,541 | 2,777 | 15.34 | 2023-01-18 |
| 356 | 2023-01-19 | 381 | 300 | 0.00 | 163,428,541 | 5,745 | 15.08 | 2023-01-17 |
| 357 | 2023-01-17 | 81 | -100 | 0.00 | 163,428,541 | 1,233 | 15.22 | 2023-01-13 |
| 358 | 2023-01-16 | 181 | -700 | 0.00 | 163,428,541 | 2,748 | 15.18 | 2023-01-12 |
| 359 | 2023-01-13 | 881 | 500 | 0.00 | 163,428,541 | 13,004 | 14.76 | 2023-01-11 |
| 360 | 2023-01-12 | 381 | -300 | 0.00 | 163,428,541 | 5,212 | 13.68 | 2023-01-10 |
| 361 | 2023-01-11 | 681 | 600 | 0.00 | 163,428,541 | 9,057 | 13.30 | 2023-01-09 |
| 362 | 2023-01-09 | 81 | -900 | 0.00 | 163,428,541 | 1,081 | 13.34 | 2023-01-05 |
| 363 | 2023-01-06 | 981 | 900 | 0.00 | 163,428,541 | 13,342 | 13.60 | 2023-01-04 |
| 364 | 2022-12-15 | 81 | -700 | 0.00 | 163,428,541 | 1,106 | 13.66 | 2022-12-13 |
| 365 | 2022-12-14 | 781 | -1,600 | 0.00 | 163,428,541 | 10,934 | 14.00 | 2022-12-12 |
| 366 | 2022-12-13 | 2,381 | 500 | 0.00 | 163,428,541 | 33,048 | 13.88 | 2022-12-09 |
| 367 | 2022-12-12 | 1,881 | 1,781 | 0.00 | 163,428,541 | 25,544 | 13.58 | 2022-12-08 |
| 368 | 2022-12-08 | 100 | -100 | 0.00 | 163,428,541 | 1,390 | 13.90 | 2022-12-06 |
| 369 | 2022-12-07 | 200 | -400 | 0.00 | 163,428,541 | 2,828 | 14.14 | 2022-12-05 |
| 370 | 2022-12-06 | 600 | -100 | 0.00 | 163,428,541 | 8,016 | 13.36 | 2022-12-02 |
| 371 | 2022-12-05 | 700 | 600 | 0.00 | 163,428,541 | 9,044 | 12.92 | 2022-12-01 |
| 372 | 2022-11-24 | 100 | -700 | 0.00 | 163,428,541 | 1,150 | 11.50 | 2022-11-22 |
| 373 | 2022-11-23 | 800 | 700 | 0.00 | 163,428,541 | 9,280 | 11.60 | 2022-11-21 |
| 374 | 2022-11-17 | 100 | -700 | 0.00 | 163,428,541 | 1,090 | 10.90 | 2022-11-15 |
| 375 | 2022-11-16 | 800 | 700 | 0.00 | 163,428,541 | 8,800 | 11.00 | 2022-11-14 |
| 376 | 2022-11-10 | 100 | -300 | 0.00 | 163,428,541 | 1,100 | 11.00 | 2022-11-08 |
| 377 | 2022-11-09 | 400 | 200 | 0.00 | 163,428,541 | 4,528 | 11.32 | 2022-11-07 |
| 378 | 2022-11-08 | 200 | 100 | 0.00 | 163,428,541 | 2,288 | 11.44 | 2022-11-04 |
| 379 | 2022-10-05 | 100 | -200 | 0.00 | 163,428,541 | 1,140 | 11.40 | 2022-09-30 |
| 380 | 2022-10-03 | 300 | 200 | 0.00 | 163,428,541 | 3,450 | 11.50 | 2022-09-29 |
| 381 | 2022-07-19 | 100 | -400 | 0.00 | 163,428,541 | 1,826 | 18.26 | 2022-07-15 |
| 382 | 2022-07-18 | 500 | 400 | 0.00 | 163,428,541 | 8,950 | 17.90 | 2022-07-14 |
| 383 | 2022-07-07 | 100 | -300 | 0.00 | 163,428,541 | 1,808 | 18.08 | 2022-07-05 |
| 384 | 2022-07-06 | 400 | 300 | 0.00 | 163,428,541 | 7,048 | 17.62 | 2022-07-04 |
| 385 | 2022-06-15 | 100 | -100 | 0.00 | 163,428,541 | 1,742 | 17.42 | 2022-06-13 |
| 386 | 2022-06-13 | 200 | -100 | 0.00 | 163,428,541 | 3,588 | 17.94 | 2022-06-09 |
| 387 | 2022-06-10 | 300 | 200 | 0.00 | 163,428,541 | 5,106 | 17.02 | 2022-06-08 |
| 388 | 2022-05-25 | 100 | -100 | 0.00 | 163,428,541 | 1,698 | 16.98 | 2022-05-23 |
| 389 | 2022-05-24 | 200 | 100 | 0.00 | 163,428,541 | 3,384 | 16.92 | 2022-05-20 |
| 390 | 2022-05-23 | 100 | -100 | 0.00 | 163,428,541 | 1,588 | 15.88 | 2022-05-19 |
| 391 | 2022-05-20 | 200 | 100 | 0.00 | 163,428,541 | 3,240 | 16.20 | 2022-05-18 |
| 392 | 2022-05-05 | 100 | -100 | 0.00 | 163,428,541 | 1,742 | 17.42 | 2022-05-03 |
| 393 | 2022-05-04 | 200 | -200 | 0.00 | 163,428,541 | 3,884 | 19.42 | 2022-04-29 |
| 394 | 2022-05-03 | 400 | -2,100 | 0.00 | 163,428,541 | 7,608 | 19.02 | 2022-04-28 |
| 395 | 2022-04-29 | 2,500 | 300 | 0.00 | 163,428,541 | 47,850 | 19.14 | 2022-04-27 |
| 396 | 2022-04-28 | 2,200 | 900 | 0.00 | 163,428,541 | 40,920 | 18.60 | 2022-04-26 |
| 397 | 2022-04-26 | 1,300 | 1,200 | 0.00 | 163,428,541 | 23,972 | 18.44 | 2022-04-22 |
| 398 | 2022-04-01 | 100 | -80 | 0.00 | 163,428,541 | 2,165 | 21.65 | 2022-03-30 |
| 399 | 2022-03-22 | 180 | -200 | 0.00 | 163,428,541 | 3,596 | 19.98 | 2022-03-18 |
| 400 | 2022-03-21 | 380 | -200 | 0.00 | 163,428,541 | 7,326 | 19.28 | 2022-03-17 |
| 401 | 2022-03-18 | 580 | -600 | 0.00 | 163,428,541 | 9,373 | 16.16 | 2022-03-16 |
| 402 | 2022-03-17 | 1,180 | 1,000 | 0.00 | 163,428,541 | 18,054 | 15.30 | 2022-03-15 |
| 403 | 2022-01-27 | 180 | -700 | 0.00 | 163,428,541 | 4,005 | 22.25 | 2022-01-25 |
| 404 | 2022-01-26 | 880 | 700 | 0.00 | 163,428,541 | 21,208 | 24.10 | 2022-01-24 |
| 405 | 2022-01-11 | 180 | -2,400 | 0.00 | 163,428,541 | 3,960 | 22.00 | 2022-01-07 |
| 406 | 2022-01-10 | 2,580 | -400 | 0.00 | 163,428,541 | 57,792 | 22.40 | 2022-01-06 |
| 407 | 2022-01-06 | 2,980 | 900 | 0.00 | 163,428,541 | 68,540 | 23.00 | 2022-01-04 |
| 408 | 2022-01-05 | 2,080 | -1,700 | 0.00 | 163,428,541 | 49,400 | 23.75 | 2022-01-03 |
| 409 | 2022-01-04 | 3,780 | 3,400 | 0.00 | 163,428,541 | 88,452 | 23.40 | 2021-12-30 |
| 410 | 2022-01-03 | 380 | -1,000 | 0.00 | 163,428,541 | 8,436 | 22.20 | 2021-12-29 |
| 411 | 2021-12-30 | 1,380 | -1,500 | 0.00 | 163,428,541 | 32,844 | 23.80 | 2021-12-28 |
| 412 | 2021-12-29 | 2,880 | 2,700 | 0.00 | 163,428,541 | 74,304 | 25.80 | 2021-12-23 |
| 413 | 2021-12-28 | 180 | -30,000 | 0.00 | 163,428,541 | 4,779 | 26.55 | 2021-12-22 |
| 414 | 2021-12-23 | 30,180 | 2,200 | 0.02 | 163,428,541 | 799,770 | 26.50 | 2021-12-21 |
| 415 | 2021-12-21 | 27,980 | 27,600 | 0.02 | 163,428,541 | 822,612 | 29.40 | 2021-12-17 |
| 416 | 2021-12-20 | 380 | 200 | 0.00 | 163,428,541 | 10,963 | 28.85 | 2021-12-16 |
| 417 | 2021-12-16 | 180 | -1,900 | 0.00 | 163,428,541 | 4,950 | 27.50 | 2021-12-14 |
| 418 | 2021-12-14 | 2,080 | -400 | 0.00 | 163,428,541 | 60,216 | 28.95 | 2021-12-10 |
| 419 | 2021-12-13 | 2,480 | -300 | 0.00 | 163,428,541 | 72,416 | 29.20 | 2021-12-09 |
| 420 | 2021-12-10 | 2,780 | 300 | 0.00 | 163,428,541 | 79,786 | 28.70 | 2021-12-08 |
| 421 | 2021-12-09 | 2,480 | -100 | 0.00 | 163,428,541 | 64,728 | 26.10 | 2021-12-07 |
| 422 | 2021-12-08 | 2,580 | -300 | 0.00 | 163,428,541 | 66,306 | 25.70 | 2021-12-06 |
| 423 | 2021-12-07 | 2,880 | -600 | 0.00 | 163,428,541 | 76,464 | 26.55 | 2021-12-03 |
| 424 | 2021-12-06 | 3,480 | -700 | 0.00 | 163,428,541 | 93,786 | 26.95 | 2021-12-02 |
| 425 | 2021-12-03 | 4,180 | -300 | 0.00 | 163,428,541 | 115,159 | 27.55 | 2021-12-01 |
| 426 | 2021-12-02 | 4,480 | 2,500 | 0.00 | 163,428,541 | 135,520 | 30.25 | 2021-11-30 |
| 427 | 2021-12-01 | 1,980 | -2,800 | 0.00 | 163,428,541 | 66,132 | 33.40 | 2021-11-29 |
| 428 | 2021-11-30 | 4,780 | -2,100 | 0.00 | 163,428,541 | 159,891 | 33.45 | 2021-11-26 |
| 429 | 2021-11-29 | 6,880 | 6,300 | 0.00 | 163,428,541 | 232,544 | 33.80 | 2021-11-25 |
| 430 | 2021-11-26 | 580 | 400 | 0.00 | 163,428,541 | 19,575 | 33.75 | 2021-11-24 |
| 431 | 2021-11-16 | 180 | -2,200 | 0.00 | 163,428,541 | 5,031 | 27.95 | 2021-11-12 |
| 432 | 2021-11-15 | 2,380 | 2,200 | 0.00 | 163,428,541 | 61,285 | 25.75 | 2021-11-11 |
| 433 | 2021-11-12 | 180 | -2,000 | 0.00 | 163,428,541 | 4,536 | 25.20 | 2021-11-10 |
| 434 | 2021-11-11 | 2,180 | 2,000 | 0.00 | 163,428,541 | 55,154 | 25.30 | 2021-11-09 |
| 435 | 2021-10-29 | 180 | -1,400 | 0.00 | 163,428,541 | 4,635 | 25.75 | 2021-10-27 |
| 436 | 2021-10-28 | 1,580 | 800 | 0.00 | 163,428,541 | 41,554 | 26.30 | 2021-10-26 |
| 437 | 2021-10-27 | 780 | -600 | 0.00 | 163,428,541 | 20,514 | 26.30 | 2021-10-25 |
| 438 | 2021-10-26 | 1,380 | -1,200 | 0.00 | 163,428,541 | 34,362 | 24.90 | 2021-10-22 |
| 439 | 2021-10-25 | 2,580 | 2,400 | 0.00 | 163,428,541 | 62,565 | 24.25 | 2021-10-21 |
| 440 | 2021-09-30 | 180 | -100 | 0.00 | 163,428,541 | 4,329 | 24.05 | 2021-09-28 |
| 441 | 2021-09-29 | 280 | -200 | 0.00 | 163,428,541 | 6,888 | 24.60 | 2021-09-27 |
| 442 | 2021-09-28 | 480 | -100 | 0.00 | 163,428,541 | 11,808 | 24.60 | 2021-09-24 |
| 443 | 2021-09-27 | 580 | -2,700 | 0.00 | 163,428,541 | 14,587 | 25.15 | 2021-09-23 |
| 444 | 2021-09-24 | 3,280 | -400 | 0.00 | 163,428,541 | 82,000 | 25.00 | 2021-09-21 |
| 445 | 2021-09-23 | 3,680 | -500 | 0.00 | 163,428,541 | 92,000 | 25.00 | 2021-09-20 |
| 446 | 2021-09-21 | 4,180 | -1,200 | 0.00 | 163,428,541 | 105,545 | 25.25 | 2021-09-17 |
| 447 | 2021-09-20 | 5,380 | 600 | 0.00 | 163,428,541 | 135,038 | 25.10 | 2021-09-16 |
| 448 | 2021-09-17 | 4,780 | -800 | 0.00 | 163,428,541 | 125,236 | 26.20 | 2021-09-15 |
| 449 | 2021-09-16 | 5,580 | 4,600 | 0.00 | 163,428,541 | 150,660 | 27.00 | 2021-09-14 |
| 450 | 2021-09-15 | 980 | -5,500 | 0.00 | 163,428,541 | 26,558 | 27.10 | 2021-09-13 |
| 451 | 2021-09-14 | 6,480 | -700 | 0.00 | 163,428,541 | 180,792 | 27.90 | 2021-09-10 |
| 452 | 2021-09-13 | 7,180 | -1,300 | 0.00 | 163,428,541 | 201,758 | 28.10 | 2021-09-09 |
| 453 | 2021-09-10 | 8,480 | -700 | 0.01 | 163,428,541 | 241,680 | 28.50 | 2021-09-08 |
| 454 | 2021-09-09 | 9,180 | 5,200 | 0.01 | 163,428,541 | 263,925 | 28.75 | 2021-09-07 |
| 455 | 2021-09-08 | 3,980 | 2,300 | 0.00 | 163,428,541 | 114,624 | 28.80 | 2021-09-06 |
| 456 | 2021-09-07 | 1,680 | 1,200 | 0.00 | 163,428,541 | 44,520 | 26.50 | 2021-09-03 |
| 457 | 2021-09-03 | 480 | -2,700 | 0.00 | 163,428,541 | 13,032 | 27.15 | 2021-09-01 |
| 458 | 2021-09-02 | 3,180 | 2,700 | 0.00 | 163,428,541 | 85,542 | 26.90 | 2021-08-31 |
| 459 | 2021-09-01 | 480 | -2,400 | 0.00 | 163,428,541 | 12,888 | 26.85 | 2021-08-30 |
| 460 | 2021-08-31 | 2,880 | 2,000 | 0.00 | 163,428,541 | 77,760 | 27.00 | 2021-08-27 |
| 461 | 2021-08-30 | 880 | -1,800 | 0.00 | 163,428,541 | 23,936 | 27.20 | 2021-08-26 |
| 462 | 2021-08-27 | 2,680 | 2,200 | 0.00 | 163,428,541 | 74,638 | 27.85 | 2021-08-25 |
| 463 | 2021-08-26 | 480 | -500 | 0.00 | 163,428,541 | 13,176 | 27.45 | 2021-08-24 |
| 464 | 2021-08-24 | 980 | -3,400 | 0.00 | 163,428,541 | 27,440 | 28.00 | 2021-08-20 |
| 465 | 2021-08-23 | 4,380 | -1,880 | 0.00 | 163,428,541 | 131,181 | 29.95 | 2021-08-19 |
| 466 | 2021-08-20 | 6,260 | -800 | 0.00 | 163,428,541 | 193,434 | 30.90 | 2021-08-18 |
| 467 | 2021-08-19 | 7,060 | 200 | 0.00 | 163,428,541 | 215,330 | 30.50 | 2021-08-17 |
| 468 | 2021-08-18 | 6,860 | 4,800 | 0.00 | 163,428,541 | 207,172 | 30.20 | 2021-08-16 |
| 469 | 2021-08-17 | 2,060 | -1,778 | 0.00 | 163,428,541 | 65,714 | 31.90 | 2021-08-13 |
| 470 | 2021-08-16 | 3,838 | -2,100 | 0.00 | 163,428,541 | 119,362 | 31.10 | 2021-08-12 |
| 471 | 2021-08-13 | 5,938 | 1,400 | 0.00 | 163,428,541 | 196,845 | 33.15 | 2021-08-11 |
| 472 | 2021-08-12 | 4,538 | -2,378 | 0.00 | 163,428,541 | 157,922 | 34.80 | 2021-08-10 |
| 473 | 2021-08-10 | 6,916 | -1,400 | 0.00 | 163,428,541 | 221,312 | 32.00 | 2021-08-06 |
| 474 | 2021-08-09 | 8,316 | -700 | 0.01 | 163,428,541 | 276,091 | 33.20 | 2021-08-05 |
| 475 | 2021-08-06 | 9,016 | -1,100 | 0.01 | 163,428,541 | 296,176 | 32.85 | 2021-08-04 |
| 476 | 2021-08-05 | 10,116 | -1,061 | 0.01 | 163,428,541 | 323,712 | 32.00 | 2021-08-03 |
| 477 | 2021-08-04 | 11,177 | 900 | 0.01 | 163,428,541 | 366,047 | 32.75 | 2021-08-02 |
| 478 | 2021-08-03 | 10,277 | -200 | 0.01 | 163,428,541 | 331,433 | 32.25 | 2021-07-30 |
| 479 | 2021-08-02 | 10,477 | 500 | 0.01 | 163,428,541 | 341,026 | 32.55 | 2021-07-29 |
| 480 | 2021-07-30 | 9,977 | 6,278 | 0.01 | 163,428,541 | 307,790 | 30.85 | 2021-07-28 |
| 481 | 2021-07-29 | 3,699 | 800 | 0.00 | 163,428,541 | 110,045 | 29.75 | 2021-07-27 |
| 482 | 2021-07-28 | 2,899 | -500 | 0.00 | 163,428,541 | 97,117 | 33.50 | 2021-07-26 |
| 483 | 2021-07-27 | 3,399 | 100 | 0.00 | 163,428,541 | 118,115 | 34.75 | 2021-07-23 |
| 484 | 2021-07-26 | 3,299 | 3,100 | 0.00 | 163,428,541 | 114,145 | 34.60 | 2021-07-22 |
| 485 | 2021-07-22 | 199 | -300 | 0.00 | 163,428,541 | 6,826 | 34.30 | 2021-07-20 |
| 486 | 2021-07-21 | 499 | -300 | 0.00 | 163,428,541 | 17,665 | 35.40 | 2021-07-19 |
| 487 | 2021-07-20 | 799 | -1,800 | 0.00 | 163,428,541 | 27,965 | 35.00 | 2021-07-16 |
| 488 | 2021-07-19 | 2,599 | -2,200 | 0.00 | 163,428,541 | 90,575 | 34.85 | 2021-07-15 |
| 489 | 2021-07-16 | 4,799 | 400 | 0.00 | 163,428,541 | 171,804 | 35.80 | 2021-07-14 |
| 490 | 2021-07-15 | 4,399 | -2,300 | 0.00 | 163,428,541 | 156,165 | 35.50 | 2021-07-13 |
| 491 | 2021-07-14 | 6,699 | -1,200 | 0.00 | 163,428,541 | 236,810 | 35.35 | 2021-07-12 |
| 492 | 2021-07-13 | 7,899 | 3,280 | 0.00 | 163,428,541 | 281,599 | 35.65 | 2021-07-09 |
| 493 | 2021-07-09 | 4,619 | -720 | 0.00 | 163,428,541 | 169,979 | 36.80 | 2021-07-07 |
| 494 | 2021-07-08 | 5,339 | 2,400 | 0.00 | 163,428,541 | 197,009 | 36.90 | 2021-07-06 |
| 495 | 2021-07-07 | 2,939 | -3,800 | 0.00 | 163,428,541 | 111,682 | 38.00 | 2021-07-05 |
| 496 | 2021-07-06 | 6,739 | 640 | 0.00 | 163,428,541 | 257,767 | 38.25 | 2021-07-02 |
| 497 | 2021-07-05 | 6,099 | 4,000 | 0.00 | 163,428,541 | 232,372 | 38.10 | 2021-06-30 |
| 498 | 2021-07-02 | 2,099 | -1,800 | 0.00 | 163,428,541 | 82,071 | 39.10 | 2021-06-29 |
| 499 | 2021-06-30 | 3,899 | -4,800 | 0.00 | 163,428,541 | 154,205 | 39.55 | 2021-06-28 |
| 500 | 2021-06-29 | 8,699 | 5,300 | 0.01 | 163,428,541 | 333,607 | 38.35 | 2021-06-25 |
| 501 | 2021-06-28 | 3,399 | -100 | 0.00 | 163,428,541 | 125,593 | 36.95 | 2021-06-24 |
| 502 | 2021-06-25 | 3,499 | 300 | 0.00 | 163,428,541 | 128,938 | 36.85 | 2021-06-23 |
| 503 | 2021-06-24 | 3,199 | 300 | 0.00 | 163,428,541 | 113,884 | 35.60 | 2021-06-22 |
| 504 | 2021-06-23 | 2,899 | -900 | 0.00 | 163,428,541 | 104,799 | 36.15 | 2021-06-21 |
| 505 | 2021-06-22 | 3,799 | -1,000 | 0.00 | 163,428,541 | 133,915 | 35.25 | 2021-06-18 |
| 506 | 2021-06-21 | 4,799 | 2,400 | 0.00 | 163,428,541 | 166,525 | 34.70 | 2021-06-17 |
| 507 | 2021-06-18 | 2,399 | -600 | 0.00 | 163,428,541 | 89,963 | 37.50 | 2021-06-16 |
| 508 | 2021-06-17 | 2,999 | 2,200 | 0.00 | 163,428,541 | 116,061 | 38.70 | 2021-06-15 |
| 509 | 2021-06-16 | 799 | 700 | 0.00 | 163,428,541 | 31,600 | 39.55 | 2021-06-11 |
| 510 | 2021-06-11 | 99 | -900 | 0.00 | 163,428,541 | 4,049 | 40.90 | 2021-06-09 |
| 511 | 2021-06-08 | 999 | -2,700 | 0.00 | 163,428,541 | 40,060 | 40.10 | 2021-06-04 |
| 512 | 2021-06-07 | 3,699 | -4,800 | 0.00 | 163,428,541 | 147,775 | 39.95 | 2021-06-03 |
| 513 | 2021-06-04 | 8,499 | -5,000 | 0.01 | 163,428,541 | 336,560 | 39.60 | 2021-06-02 |
| 514 | 2021-06-03 | 13,499 | -3,900 | 0.01 | 163,428,541 | 554,809 | 41.10 | 2021-06-01 |
| 515 | 2021-06-02 | 17,399 | -300 | 0.01 | 163,428,541 | 727,278 | 41.80 | 2021-05-31 |
| 516 | 2021-06-01 | 17,699 | 7,900 | 0.01 | 163,428,541 | 748,668 | 42.30 | 2021-05-28 |
| 517 | 2021-05-31 | 9,799 | -200 | 0.01 | 163,428,541 | 415,968 | 42.45 | 2021-05-27 |
| 518 | 2021-05-28 | 9,999 | -1,520 | 0.01 | 163,428,541 | 408,459 | 40.85 | 2021-05-26 |
| 519 | 2021-05-27 | 11,519 | 4,700 | 0.01 | 163,428,541 | 464,216 | 40.30 | 2021-05-25 |
| 520 | 2021-05-26 | 6,819 | 400 | 0.00 | 163,428,541 | 272,078 | 39.90 | 2021-05-24 |
| 521 | 2021-05-25 | 6,419 | -1,300 | 0.00 | 163,428,541 | 259,970 | 40.50 | 2021-05-21 |
| 522 | 2021-05-24 | 7,719 | -300 | 0.00 | 163,428,541 | 311,462 | 40.35 | 2021-05-20 |
| 523 | 2021-05-21 | 8,019 | -4,900 | 0.00 | 163,428,541 | 317,953 | 39.65 | 2021-05-18 |
| 524 | 2021-05-20 | 12,919 | 400 | 0.01 | 163,428,541 | 510,946 | 39.55 | 2021-05-17 |
| 525 | 2021-05-18 | 12,519 | 5,400 | 0.01 | 163,428,541 | 500,134 | 39.95 | 2021-05-14 |
| 526 | 2021-05-17 | 7,119 | -500 | 0.00 | 163,428,541 | 282,268 | 39.65 | 2021-05-13 |
| 527 | 2021-05-14 | 7,619 | 2,100 | 0.00 | 163,428,541 | 299,046 | 39.25 | 2021-05-12 |
| 528 | 2021-05-13 | 5,519 | 1,000 | 0.00 | 163,428,541 | 211,654 | 38.35 | 2021-05-11 |
| 529 | 2021-05-12 | 4,519 | 1,800 | 0.00 | 163,428,541 | 178,952 | 39.60 | 2021-05-10 |
| 530 | 2021-05-11 | 2,719 | -1,400 | 0.00 | 163,428,541 | 107,808 | 39.65 | 2021-05-07 |
| 531 | 2021-05-10 | 4,119 | 3,700 | 0.00 | 163,428,541 | 172,174 | 41.80 | 2021-05-06 |
| 532 | 2021-05-07 | 419 | -600 | 0.00 | 163,428,541 | 17,326 | 41.35 | 2021-05-05 |
| 533 | 2021-05-06 | 1,019 | -3,800 | 0.00 | 163,428,541 | 42,543 | 41.75 | 2021-05-04 |
| 534 | 2021-05-05 | 4,819 | -1,300 | 0.00 | 163,428,541 | 194,688 | 40.40 | 2021-05-03 |
| 535 | 2021-05-04 | 6,119 | 6,100 | 0.00 | 163,428,541 | 255,468 | 41.75 | 2021-04-30 |
| 536 | 2021-05-03 | 19 | -200 | 0.00 | 163,428,541 | 842 | 44.30 | 2021-04-29 |
| 537 | 2021-04-30 | 219 | -200 | 0.00 | 163,428,541 | 9,636 | 44.00 | 2021-04-28 |
| 538 | 2021-04-29 | 419 | -546 | 0.00 | 163,428,541 | 18,855 | 45.00 | 2021-04-27 |
| 539 | 2021-04-28 | 965 | 900 | 0.00 | 163,428,541 | 44,390 | 46.00 | 2021-04-26 |
| 540 | 2021-04-27 | 65 | -800 | 0.00 | 163,428,541 | 2,789 | 42.90 | 2021-04-23 |
| 541 | 2021-04-26 | 865 | 800 | 0.00 | 163,428,541 | 34,081 | 39.40 | 2021-04-22 |
| 542 | 2021-04-19 | 65 | -600 | 0.00 | 163,428,541 | 2,633 | 40.50 | 2021-04-15 |
| 543 | 2021-04-16 | 665 | -800 | 0.00 | 163,428,541 | 26,068 | 39.20 | 2021-04-14 |
| 544 | 2021-04-13 | 1,465 | -1,000 | 0.00 | 163,428,541 | 58,087 | 39.65 | 2021-04-09 |
| 545 | 2021-04-12 | 2,465 | -1,100 | 0.00 | 163,428,541 | 101,065 | 41.00 | 2021-04-08 |
| 546 | 2021-04-09 | 3,565 | 3,500 | 0.00 | 163,428,541 | 145,809 | 40.90 | 2021-04-07 |
| 547 | 2021-04-01 | 65 | -1,700 | 0.00 | 163,428,541 | 2,600 | 40.00 | 2021-03-30 |
| 548 | 2021-03-31 | 1,765 | -1,300 | 0.00 | 163,428,541 | 67,070 | 38.00 | 2021-03-29 |
| 549 | 2021-03-29 | 3,065 | -800 | 0.00 | 163,428,541 | 112,332 | 36.65 | 2021-03-25 |
| 550 | 2021-03-25 | 3,865 | 2,100 | 0.00 | 163,428,541 | 145,517 | 37.65 | 2021-03-23 |
| 551 | 2021-03-24 | 1,765 | -200 | 0.00 | 163,428,541 | 67,864 | 38.45 | 2021-03-22 |
| 552 | 2021-03-23 | 1,965 | 1,600 | 0.00 | 163,428,541 | 73,196 | 37.25 | 2021-03-19 |
| 553 | 2021-03-22 | 365 | -835 | 0.00 | 163,428,541 | 14,363 | 39.35 | 2021-03-18 |
| 554 | 2021-03-19 | 1,200 | -1,800 | 0.00 | 163,428,541 | 46,800 | 39.00 | 2021-03-17 |
| 555 | 2021-03-18 | 3,000 | -800 | 0.00 | 163,428,541 | 113,550 | 37.85 | 2021-03-16 |
| 556 | 2021-03-16 | 3,800 | 500 | 0.00 | 163,428,541 | 144,400 | 38.00 | 2021-03-12 |
| 557 | 2021-03-15 | 3,300 | -1,800 | 0.00 | 163,428,541 | 124,740 | 37.80 | 2021-03-11 |
| 558 | 2021-03-12 | 5,100 | 300 | 0.00 | 163,428,541 | 182,835 | 35.85 | 2021-03-10 |
| 559 | 2021-03-11 | 4,800 | -600 | 0.00 | 163,428,541 | 177,600 | 37.00 | 2021-03-09 |
| 560 | 2021-03-09 | 5,400 | -800 | 0.00 | 163,428,541 | 208,980 | 38.70 | 2021-03-05 |
| 561 | 2021-03-08 | 6,200 | 5,500 | 0.00 | 163,428,541 | 236,530 | 38.15 | 2021-03-04 |
| 562 | 2021-03-05 | 700 | -100 | 0.00 | 163,428,541 | 28,105 | 40.15 | 2021-03-03 |
| 563 | 2021-03-04 | 800 | 800 | 0.00 | 163,428,541 | 32,200 | 40.25 | 2021-03-02 |
| 564 | 2021-03-03 | 0 | -1,100 | 0.00 | 163,428,541 | 0 | 39.55 | 2021-03-01 |
| 565 | 2021-03-02 | 1,100 | -1,800 | 0.00 | 163,428,541 | 41,800 | 38.00 | 2021-02-26 |
| 566 | 2021-03-01 | 2,900 | -1,700 | 0.00 | 163,428,541 | 114,840 | 39.60 | 2021-02-25 |
| 567 | 2021-02-26 | 4,600 | -1,700 | 0.00 | 163,428,541 | 175,260 | 38.10 | 2021-02-24 |
| 568 | 2021-02-25 | 6,300 | 200 | 0.00 | 163,428,541 | 249,165 | 39.55 | 2021-02-23 |
| 569 | 2021-02-24 | 6,100 | -600 | 0.00 | 163,428,541 | 244,610 | 40.10 | 2021-02-22 |
| 570 | 2021-02-23 | 6,700 | -1,300 | 0.00 | 163,428,541 | 266,660 | 39.80 | 2021-02-19 |
| 571 | 2021-02-22 | 8,000 | -2,600 | 0.00 | 163,428,541 | 320,000 | 40.00 | 2021-02-18 |
| 572 | 2021-02-19 | 10,600 | 600 | 0.01 | 163,428,541 | 439,900 | 41.50 | 2021-02-17 |
| 573 | 2021-02-18 | 10,000 | 9,400 | 0.01 | 163,428,541 | 410,000 | 41.00 | 2021-02-16 |
| 574 | 2021-02-17 | 600 | 600 | 0.00 | 163,428,541 | 25,200 | 42.00 | 2021-02-10 |
| 575 | 2021-02-09 | 0 | -1,600 | 0.00 | 163,428,541 | 0 | 39.00 | 2021-02-05 |
| 576 | 2021-02-08 | 1,600 | -2,400 | 0.00 | 163,428,541 | 63,360 | 39.60 | 2021-02-04 |
| 577 | 2021-02-05 | 4,000 | -1,000 | 0.00 | 163,428,541 | 162,000 | 40.50 | 2021-02-03 |
| 578 | 2021-02-04 | 5,000 | 4,800 | 0.00 | 163,428,541 | 205,000 | 41.00 | 2021-02-02 |
| 579 | 2021-02-03 | 200 | 200 | 0.00 | 163,428,541 | 7,800 | 39.00 | 2021-02-01 |
| 580 | 2021-02-02 | 0 | -1,600 | 0.00 | 163,428,541 | 0 | 39.60 | 2021-01-29 |
| 581 | 2021-02-01 | 1,600 | -1,100 | 0.00 | 163,428,541 | 63,840 | 39.90 | 2021-01-28 |
| 582 | 2021-01-29 | 2,700 | -3,200 | 0.00 | 163,428,541 | 113,400 | 42.00 | 2021-01-27 |
| 583 | 2021-01-27 | 5,900 | 3,800 | 0.00 | 163,428,541 | 254,290 | 43.10 | 2021-01-25 |
| 584 | 2021-01-26 | 2,100 | 2,000 | 0.00 | 163,428,541 | 92,400 | 44.00 | 2021-01-22 |
| 585 | 2021-01-25 | 100 | 100 | 0.00 | 163,428,541 | 4,520 | 45.20 | 2021-01-21 |
| 586 | 2021-01-21 | 0 | -2,500 | 0.00 | 163,428,541 | 0 | 43.55 | 2021-01-19 |
| 587 | 2021-01-20 | 2,500 | 2,500 | 0.00 | 163,428,541 | 104,750 | 41.90 | 2021-01-18 |
| 588 | 2021-01-19 | 0 | -100 | 0.00 | 163,428,541 | 0 | 42.00 | 2021-01-15 |
| 589 | 2021-01-15 | 100 | 100 | 0.00 | 163,428,541 | 4,230 | 42.30 | 2021-01-13 |
| 590 | 2021-01-11 | 0 | -7,000 | 0.00 | 163,428,541 | 0 | 43.95 | 2021-01-07 |
| 591 | 2021-01-08 | 7,000 | 4,300 | 0.00 | 163,428,541 | 308,700 | 44.10 | 2021-01-06 |
| 592 | 2021-01-07 | 2,700 | 2,500 | 0.00 | 163,428,541 | 120,420 | 44.60 | 2021-01-05 |
| 593 | 2021-01-06 | 200 | -2,700 | 0.00 | 163,428,541 | 8,990 | 44.95 | 2021-01-04 |
| 594 | 2021-01-05 | 2,900 | 1,900 | 0.00 | 163,428,541 | 134,125 | 46.25 | 2020-12-30 |
| 595 | 2021-01-04 | 1,000 | -8,300 | 0.00 | 163,428,541 | 46,300 | 46.30 | 2020-12-29 |
| 596 | 2020-12-30 | 9,300 | -3,100 | 0.01 | 163,428,541 | 406,410 | 43.70 | 2020-12-28 |
| 597 | 2020-12-29 | 12,400 | -3,800 | 0.01 | 163,428,541 | 543,120 | 43.80 | 2020-12-23 |
| 598 | 2020-12-28 | 16,200 | -1,500 | 0.01 | 163,428,541 | 688,500 | 42.50 | 2020-12-22 |
| 599 | 2020-12-23 | 17,700 | 9,800 | 0.01 | 163,428,541 | 760,215 | 42.95 | 2020-12-21 |
| 600 | 2020-12-22 | 7,900 | -2,800 | 0.00 | 163,428,541 | 339,700 | 43.00 | 2020-12-18 |
| 601 | 2020-12-21 | 10,700 | 10,700 | 0.01 | 163,428,541 | 463,845 | 43.35 | 2020-12-17 |
| 602 | 2020-12-17 | 0 | -4,900 | 0.00 | 163,428,541 | 0 | 43.00 | 2020-12-15 |
| 603 | 2020-12-16 | 4,900 | -6,200 | 0.00 | 163,428,541 | 204,820 | 41.80 | 2020-12-14 |
| 604 | 2020-12-15 | 11,100 | -7,400 | 0.01 | 163,428,541 | 457,875 | 41.25 | 2020-12-11 |
| 605 | 2020-12-14 | 18,500 | -200 | 0.01 | 163,428,541 | 703,000 | 38.00 | 2020-12-10 |
| 606 | 2020-12-11 | 18,700 | -100 | 0.01 | 163,428,541 | 701,250 | 37.50 | 2020-12-09 |
| 607 | 2020-12-10 | 18,800 | 8,000 | 0.01 | 163,428,541 | 705,000 | 37.50 | 2020-12-08 |
| 608 | 2020-12-09 | 10,800 | 7,600 | 0.01 | 163,428,541 | 440,640 | 40.80 | 2020-12-07 |
| 609 | 2020-12-08 | 3,200 | 900 | 0.00 | 163,428,541 | 136,320 | 42.60 | 2020-12-04 |
| 610 | 2020-12-07 | 2,300 | 2,300 | 0.00 | 163,428,541 | 101,315 | 44.05 | 2020-12-03 |
| 611 | 2020-12-02 | 0 | -300 | 0.00 | 163,428,541 | 0 | 43.00 | 2020-11-30 |
| 612 | 2020-12-01 | 300 | 200 | 0.00 | 163,428,541 | 13,470 | 44.90 | 2020-11-27 |
| 613 | 2020-11-30 | 100 | -4,200 | 0.00 | 163,428,541 | 4,200 | 42.00 | 2020-11-26 |
| 614 | 2020-11-27 | 4,300 | -3,900 | 0.00 | 163,428,541 | 169,850 | 39.50 | 2020-11-25 |
| 615 | 2020-11-26 | 8,200 | -200 | 0.01 | 163,428,541 | 328,000 | 40.00 | 2020-11-24 |
| 616 | 2020-11-25 | 8,400 | 8,400 | 0.01 | 163,428,541 | 328,440 | 39.10 | 2020-11-23 |
| 617 | 2020-11-23 | 0 | -200 | 0.00 | 163,428,541 | 0 | 36.30 | 2020-11-19 |
| 618 | 2020-11-20 | 200 | 200 | 0.00 | 163,428,541 | 7,470 | 37.35 | 2020-11-18 |
| 619 | 2020-11-19 | 0 | -1,200 | 0.00 | 163,428,541 | 0 | 35.25 | 2020-11-17 |
| 620 | 2020-11-18 | 1,200 | -4,800 | 0.00 | 163,428,541 | 40,800 | 34.00 | 2020-11-16 |
| 621 | 2020-11-17 | 6,000 | -200 | 0.00 | 163,428,541 | 201,000 | 33.50 | 2020-11-13 |
| 622 | 2020-11-16 | 6,200 | 1,000 | 0.00 | 163,428,541 | 208,940 | 33.70 | 2020-11-12 |
| 623 | 2020-11-13 | 5,200 | -2,100 | 0.00 | 163,428,541 | 178,100 | 34.25 | 2020-11-11 |
| 624 | 2020-11-12 | 7,300 | 7,300 | 0.00 | 163,428,541 | 263,895 | 36.15 | 2020-11-10 |
| 625 | 2020-11-09 | 0 | -1,400 | 0.00 | 163,428,541 | 0 | 37.00 | 2020-11-05 |
| 626 | 2020-11-05 | 1,400 | 1,400 | 0.00 | 163,428,541 | 49,420 | 35.30 | 2020-11-03 |
| 627 | 2020-11-04 | 0 | -100 | 0.00 | 163,428,541 | 0 | 36.60 | 2020-11-02 |
| 628 | 2020-11-03 | 100 | -1,600 | 0.00 | 163,428,541 | 3,720 | 37.20 | 2020-10-30 |
| 629 | 2020-11-02 | 1,700 | -4,100 | 0.00 | 163,428,541 | 65,195 | 38.35 | 2020-10-29 |
| 630 | 2020-10-29 | 5,800 | 5,800 | 0.00 | 163,428,541 | 232,000 | 40.00 | 2020-10-27 |
| 631 | 2020-10-28 | 0 | -1,300 | 0.00 | 163,428,541 | 0 | 40.95 | 2020-10-23 |
| 632 | 2020-10-23 | 1,300 | 1,300 | 0.00 | 163,428,541 | 55,575 | 42.75 | 2020-10-21 |
| 633 | 2020-10-20 | 0 | -400 | 0.00 | 163,428,541 | 0 | 45.10 | 2020-10-16 |
| 634 | 2020-10-19 | 400 | -600 | 0.00 | 163,428,541 | 18,840 | 47.10 | 2020-10-15 |
| 635 | 2020-10-15 | 1,000 | -500 | 0.00 | 163,428,541 | 47,650 | 47.65 | 2020-10-12 |
| 636 | 2020-10-12 | 1,500 | 1,300 | 0.00 | 163,428,541 | 73,500 | 49.00 | 2020-10-08 |
| 637 | 2020-10-09 | 200 | -200 | 0.00 | 163,428,541 | 9,210 | 46.05 | 2020-10-07 |
| 638 | 2020-10-08 | 400 | -200 | 0.00 | 163,428,541 | 18,780 | 46.95 | 2020-10-06 |
| 639 | 2020-10-06 | 600 | -300 | 0.00 | 163,428,541 | 27,930 | 46.55 | 2020-09-30 |
| 640 | 2020-09-30 | 900 | -900 | 0.00 | 163,428,541 | 42,660 | 47.40 | 2020-09-28 |
| 641 | 2020-09-29 | 1,800 | 1,500 | 0.00 | 163,428,541 | 84,780 | 47.10 | 2020-09-25 |
| 642 | 2020-09-28 | 300 | -400 | 0.00 | 163,428,541 | 14,445 | 48.15 | 2020-09-24 |
| 643 | 2020-09-25 | 700 | -800 | 0.00 | 163,428,541 | 35,070 | 50.10 | 2020-09-23 |
| 644 | 2020-09-24 | 1,500 | -100 | 0.00 | 163,428,541 | 74,775 | 49.85 | 2020-09-22 |
| 645 | 2020-09-23 | 1,600 | 1,400 | 0.00 | 163,428,541 | 78,080 | 48.80 | 2020-09-21 |
| 646 | 2020-09-22 | 200 | 200 | 0.00 | 163,428,541 | 10,010 | 50.05 | 2020-09-18 |
| 647 | 2020-09-14 | 0 | -300 | 0.00 | 163,428,541 | 0 | 49.55 | 2020-09-10 |
| 648 | 2020-09-09 | 300 | 300 | 0.00 | 163,428,541 | 15,645 | 52.15 | 2020-09-07 |
| 649 | 2020-09-08 | 0 | -200 | 0.00 | 163,428,541 | 0 | 52.50 | 2020-09-04 |
| 650 | 2020-09-07 | 200 | -200 | 0.00 | 163,428,541 | 10,600 | 53.00 | 2020-09-03 |
| 651 | 2020-09-04 | 400 | -100 | 0.00 | 163,428,541 | 21,720 | 54.30 | 2020-09-02 |
| 652 | 2020-09-03 | 500 | -100 | 0.00 | 163,428,541 | 27,000 | 54.00 | 2020-09-01 |
| 653 | 2020-09-02 | 600 | 400 | 0.00 | 163,428,541 | 33,090 | 55.15 | 2020-08-31 |
| 654 | 2020-09-01 | 200 | -500 | 0.00 | 163,428,541 | 9,920 | 49.60 | 2020-08-28 |
| 655 | 2020-08-31 | 700 | -3,700 | 0.00 | 163,428,541 | 34,720 | 49.60 | 2020-08-27 |
| 656 | 2020-08-28 | 4,400 | -900 | 0.00 | 163,428,541 | 214,720 | 48.80 | 2020-08-26 |
| 657 | 2020-08-27 | 5,300 | -1,000 | 0.00 | 163,428,541 | 274,010 | 51.70 | 2020-08-25 |
| 658 | 2020-08-25 | 6,300 | -2,800 | 0.00 | 163,428,541 | 342,720 | 54.40 | 2020-08-21 |
| 659 | 2020-08-24 | 9,100 | -1,800 | 0.01 | 163,428,541 | 495,040 | 54.40 | 2020-08-20 |
| 660 | 2020-08-21 | 10,900 | -1,200 | 0.01 | 163,428,541 | 599,500 | 55.00 | 2020-08-19 |
| 661 | 2020-08-20 | 12,100 | -1,000 | 0.01 | 163,428,541 | 657,635 | 54.35 | 2020-08-18 |
| 662 | 2020-08-19 | 13,100 | -7,300 | 0.01 | 163,428,541 | 713,950 | 54.50 | 2020-08-17 |
| 663 | 2020-08-18 | 20,400 | -1,800 | 0.01 | 163,428,541 | 1,120,980 | 54.95 | 2020-08-14 |
| 664 | 2020-08-17 | 22,200 | -1,700 | 0.01 | 163,428,541 | 1,221,000 | 55.00 | 2020-08-13 |
| 665 | 2020-08-14 | 23,900 | -2,900 | 0.01 | 163,428,541 | 1,314,500 | 55.00 | 2020-08-12 |
| 666 | 2020-08-13 | 26,800 | -2,600 | 0.02 | 163,428,541 | 1,467,300 | 54.75 | 2020-08-11 |
| 667 | 2020-08-12 | 29,400 | 8,700 | 0.02 | 163,428,541 | 1,689,030 | 57.45 | 2020-08-10 |
| 668 | 2020-08-11 | 20,700 | 14,800 | 0.01 | 163,428,541 | 1,175,760 | 56.80 | 2020-08-07 |
| 669 | 2020-08-10 | 5,900 | 2,600 | 0.00 | 163,428,541 | 351,640 | 59.60 | 2020-08-06 |
| 670 | 2020-08-07 | 3,300 | -1,800 | 0.00 | 163,428,541 | 200,475 | 60.75 | 2020-08-05 |
| 671 | 2020-08-06 | 5,100 | -2,300 | 0.00 | 163,428,541 | 305,235 | 59.85 | 2020-08-04 |
| 672 | 2020-08-05 | 7,400 | -2,400 | 0.00 | 163,428,541 | 430,680 | 58.20 | 2020-08-03 |
| 673 | 2020-08-04 | 9,800 | -3,500 | 0.01 | 163,428,541 | 587,020 | 59.90 | 2020-07-31 |
| 674 | 2020-08-03 | 13,300 | 7,300 | 0.01 | 163,428,541 | 780,045 | 58.65 | 2020-07-30 |
| 675 | 2020-07-31 | 6,000 | 2,700 | 0.00 | 163,428,541 | 348,000 | 58.00 | 2020-07-29 |
| 676 | 2020-07-30 | 3,300 | 400 | 0.00 | 163,428,541 | 182,655 | 55.35 | 2020-07-28 |
| 677 | 2020-07-29 | 2,900 | -300 | 0.00 | 163,428,541 | 162,255 | 55.95 | 2020-07-27 |
| 678 | 2020-07-28 | 3,200 | 800 | 0.00 | 163,428,541 | 180,480 | 56.40 | 2020-07-24 |
| 679 | 2020-07-27 | 2,400 | -1,100 | 0.00 | 163,428,541 | 142,080 | 59.20 | 2020-07-23 |
| 680 | 2020-07-24 | 3,500 | -600 | 0.00 | 163,428,541 | 206,150 | 58.90 | 2020-07-22 |
| 681 | 2020-07-23 | 4,100 | -700 | 0.00 | 163,428,541 | 241,900 | 59.00 | 2020-07-21 |
| 682 | 2020-07-22 | 4,800 | -1,100 | 0.00 | 163,428,541 | 283,200 | 59.00 | 2020-07-20 |
| 683 | 2020-07-21 | 5,900 | -1,100 | 0.00 | 163,428,541 | 345,740 | 58.60 | 2020-07-17 |
| 684 | 2020-07-20 | 7,000 | 1,500 | 0.00 | 163,428,541 | 412,300 | 58.90 | 2020-07-16 |
| 685 | 2020-07-17 | 5,500 | -2,200 | 0.00 | 163,428,541 | 356,400 | 64.80 | 2020-07-15 |
| 686 | 2020-07-16 | 7,700 | -800 | 0.00 | 163,428,541 | 476,245 | 61.85 | 2020-07-14 |
| 687 | 2020-07-15 | 8,500 | 1,300 | 0.01 | 163,428,541 | 535,500 | 63.00 | 2020-07-13 |
| 688 | 2020-07-14 | 7,200 | 4,500 | 0.00 | 163,428,541 | 414,000 | 57.50 | 2020-07-10 |
| 689 | 2020-07-13 | 2,700 | -1,600 | 0.00 | 163,428,541 | 139,590 | 51.70 | 2020-07-09 |
| 690 | 2020-07-10 | 4,300 | -100 | 0.00 | 163,428,541 | 223,170 | 51.90 | 2020-07-08 |
| 691 | 2020-07-09 | 4,400 | -400 | 0.00 | 163,428,541 | 228,360 | 51.90 | 2020-07-07 |
| 692 | 2020-07-08 | 4,800 | -600 | 0.00 | 163,428,541 | 249,600 | 52.00 | 2020-07-06 |
| 693 | 2020-07-06 | 5,400 | 5,400 | 0.00 | 163,428,541 | 286,200 | 53.00 | 2020-07-02 |
| 694 | 2020-07-03 | 0 | -1,300 | 0.00 | 163,428,541 | 0 | 51.90 | 2020-06-30 |
| 695 | 2020-07-02 | 1,300 | -900 | 0.00 | 163,428,541 | 66,755 | 51.35 | 2020-06-29 |
| 696 | 2020-06-30 | 2,200 | -800 | 0.00 | 163,428,541 | 118,360 | 53.80 | 2020-06-26 |
| 697 | 2020-06-29 | 3,000 | -600 | 0.00 | 163,428,541 | 162,000 | 54.00 | 2020-06-24 |
| 698 | 2020-06-26 | 3,600 | -1,600 | 0.00 | 163,428,541 | 198,000 | 55.00 | 2020-06-23 |
| 699 | 2020-06-24 | 5,200 | 200 | 0.00 | 163,428,541 | 270,140 | 51.95 | 2020-06-22 |
| 700 | 2020-06-22 | 5,000 | 100 | 0.00 | 163,428,541 | 260,000 | 52.00 | 2020-06-18 |
| 701 | 2020-06-19 | 4,900 | 4,900 | 0.00 | 163,428,541 | 265,580 | 54.20 | 2020-06-17 |
| 702 | 2020-03-12 | 0 | -1,000 | 0.00 | 163,428,541 | 0 | 39.55 | 2020-03-10 |
| 703 | 2020-03-03 | 1,000 | -400 | 0.00 | 163,428,541 | 41,900 | 41.90 | 2020-02-28 |
| 704 | 2020-02-28 | 1,400 | 1,400 | 0.00 | 163,428,541 | 57,820 | 41.30 | 2020-02-26 |
| 705 | 2020-02-14 | 0 | -100 | 0.00 | 163,428,541 | 0 | 37.15 | 2020-02-12 |
| 706 | 2020-02-11 | 100 | -200 | 0.00 | 163,428,541 | 3,700 | 37.00 | 2020-02-07 |
| 707 | 2020-02-07 | 300 | -200 | 0.00 | 163,428,541 | 11,220 | 37.40 | 2020-02-05 |
| 708 | 2020-02-06 | 500 | 500 | 0.00 | 163,428,541 | 18,450 | 36.90 | 2020-02-04 |
Copyright & disclaimer, Privacy policy