ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07522 | 2019-09-06 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.874 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.936 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,902,300 | 3,000 | 10.54 | 46,490,000 | 24,536,012 | 5.005 | 2025-11-07 |
| 4 | 2025-11-10 | 4,899,300 | -1,000 | 10.54 | 46,490,000 | 23,967,376 | 4.892 | 2025-11-06 |
| 5 | 2025-11-07 | 4,900,300 | 22,600 | 10.54 | 46,490,000 | 24,256,485 | 4.950 | 2025-11-05 |
| 6 | 2025-11-06 | 4,877,700 | 12,000 | 10.49 | 46,490,000 | 23,608,068 | 4.840 | 2025-11-04 |
| 7 | 2025-11-04 | 4,865,700 | 100,000 | 10.82 | 44,990,000 | 22,810,402 | 4.688 | 2025-10-31 |
| 8 | 2025-11-03 | 4,765,700 | 20,000 | 10.59 | 44,990,000 | 22,227,225 | 4.664 | 2025-10-30 |
| 9 | 2025-10-31 | 4,745,700 | 32,000 | 10.55 | 44,990,000 | 22,665,463 | 4.776 | 2025-10-28 |
| 10 | 2025-10-30 | 4,713,700 | -97,000 | 10.48 | 44,990,000 | 22,852,018 | 4.848 | 2025-10-27 |
| 11 | 2025-10-28 | 4,810,700 | 1,000 | 10.69 | 44,990,000 | 24,197,821 | 5.030 | 2025-10-24 |
| 12 | 2025-10-27 | 4,809,700 | 4,327,590 | 10.69 | 44,990,000 | 24,673,761 | 5.130 | 2025-10-23 |
| 13 | 2025-10-23 | 482,110 | -4,306,440 | 1.08 | 44,490,000 | 2,434,656 | 5.050 | 2025-10-21 |
| 14 | 2025-10-22 | 4,788,550 | 32,100 | 10.76 | 44,490,000 | 24,469,491 | 5.110 | 2025-10-20 |
| 15 | 2025-10-21 | 4,756,450 | -48,700 | 10.69 | 44,490,000 | 25,542,137 | 5.370 | 2025-10-17 |
| 16 | 2025-10-20 | 4,805,150 | 2,860 | 10.80 | 44,490,000 | 24,746,523 | 5.150 | 2025-10-16 |
| 17 | 2025-10-17 | 4,802,290 | 100 | 10.79 | 44,490,000 | 25,019,931 | 5.210 | 2025-10-15 |
| 18 | 2025-10-16 | 4,802,190 | -7,000 | 10.79 | 44,490,000 | 25,595,673 | 5.330 | 2025-10-14 |
| 19 | 2025-10-15 | 4,809,190 | -30,340 | 10.81 | 44,490,000 | 25,055,880 | 5.210 | 2025-10-13 |
| 20 | 2025-10-13 | 4,839,530 | 23,000 | 10.88 | 44,490,000 | 24,488,022 | 5.060 | 2025-10-09 |
| 21 | 2025-10-10 | 4,816,530 | -25,000 | 10.83 | 44,490,000 | 24,853,295 | 5.160 | 2025-10-08 |
| 22 | 2025-10-09 | 4,841,530 | -2,000 | 10.88 | 44,490,000 | 25,030,710 | 5.170 | 2025-10-06 |
| 23 | 2025-10-08 | 4,843,530 | 20,000 | 10.89 | 44,490,000 | 24,750,438 | 5.110 | 2025-10-03 |
| 24 | 2025-10-06 | 4,823,530 | 43,540 | 10.84 | 44,490,000 | 24,889,415 | 5.160 | 2025-10-02 |
| 25 | 2025-10-03 | 4,779,990 | -450 | 10.87 | 43,990,000 | 25,238,347 | 5.280 | 2025-09-30 |
| 26 | 2025-10-02 | 4,780,440 | 30,450 | 10.87 | 43,990,000 | 25,145,114 | 5.260 | 2025-09-29 |
| 27 | 2025-09-30 | 4,749,990 | 1,000 | 10.80 | 43,990,000 | 25,364,947 | 5.340 | 2025-09-26 |
| 28 | 2025-09-29 | 4,748,990 | -1,980 | 10.80 | 43,990,000 | 25,122,157 | 5.290 | 2025-09-25 |
| 29 | 2025-09-26 | 4,750,970 | -30,400 | 10.80 | 43,990,000 | 24,895,083 | 5.240 | 2025-09-24 |
| 30 | 2025-09-25 | 4,781,370 | 162,400 | 10.87 | 43,990,000 | 24,767,497 | 5.180 | 2025-09-23 |
| 31 | 2025-09-24 | 4,618,970 | 20,000 | 10.50 | 43,990,000 | 24,388,162 | 5.280 | 2025-09-22 |
| 32 | 2025-09-23 | 4,598,970 | 20,000 | 10.70 | 42,990,000 | 24,466,520 | 5.320 | 2025-09-19 |
| 33 | 2025-09-22 | 4,578,970 | 19,950 | 10.65 | 42,990,000 | 24,405,910 | 5.330 | 2025-09-18 |
| 34 | 2025-09-19 | 4,559,020 | -22,000 | 10.60 | 42,990,000 | 24,573,118 | 5.390 | 2025-09-17 |
| 35 | 2025-09-18 | 4,581,020 | -19,860 | 10.66 | 42,990,000 | 24,554,267 | 5.360 | 2025-09-16 |
| 36 | 2025-09-17 | 4,600,880 | 19,000 | 10.70 | 42,990,000 | 25,074,796 | 5.450 | 2025-09-15 |
| 37 | 2025-09-16 | 4,581,880 | 11,400 | 10.66 | 42,990,000 | 25,246,159 | 5.510 | 2025-09-12 |
| 38 | 2025-09-15 | 4,570,480 | 11,600 | 10.63 | 42,990,000 | 25,411,869 | 5.560 | 2025-09-11 |
| 39 | 2025-09-12 | 4,558,880 | 18,000 | 10.60 | 42,990,000 | 25,301,784 | 5.550 | 2025-09-10 |
| 40 | 2025-09-11 | 4,540,880 | 20,800 | 10.56 | 42,990,000 | 25,383,519 | 5.590 | 2025-09-09 |
| 41 | 2025-09-10 | 4,520,080 | 16,050 | 10.51 | 42,990,000 | 25,448,050 | 5.630 | 2025-09-08 |
| 42 | 2025-09-09 | 4,504,030 | -10,000 | 10.48 | 42,990,000 | 25,402,729 | 5.640 | 2025-09-05 |
| 43 | 2025-09-08 | 4,514,030 | 12,000 | 10.50 | 42,990,000 | 26,091,093 | 5.780 | 2025-09-04 |
| 44 | 2025-09-05 | 4,502,030 | -4,060 | 10.47 | 42,990,000 | 26,246,835 | 5.830 | 2025-09-03 |
| 45 | 2025-09-04 | 4,506,090 | 4,000 | 10.48 | 42,990,000 | 26,450,748 | 5.870 | 2025-09-02 |
| 46 | 2025-09-02 | 4,502,090 | 15,890 | 10.47 | 42,990,000 | 25,571,871 | 5.680 | 2025-08-29 |
| 47 | 2025-09-01 | 4,486,200 | -4,500 | 10.44 | 42,990,000 | 25,616,202 | 5.710 | 2025-08-28 |
| 48 | 2025-08-29 | 4,490,700 | 6,000 | 10.45 | 42,990,000 | 25,686,804 | 5.720 | 2025-08-27 |
| 49 | 2025-08-28 | 4,484,700 | -2,000 | 10.43 | 42,990,000 | 25,966,413 | 5.790 | 2025-08-26 |
| 50 | 2025-08-27 | 4,486,700 | 3,700 | 10.44 | 42,990,000 | 25,843,392 | 5.760 | 2025-08-25 |
| 51 | 2025-08-26 | 4,483,000 | -9,500 | 10.43 | 42,990,000 | 26,629,020 | 5.940 | 2025-08-22 |
| 52 | 2025-08-22 | 4,492,500 | -2,630 | 10.45 | 42,990,000 | 26,191,275 | 5.830 | 2025-08-20 |
| 53 | 2025-08-21 | 4,495,130 | 19,130 | 10.46 | 42,990,000 | 25,352,533 | 5.640 | 2025-08-19 |
| 54 | 2025-08-20 | 4,476,000 | 4,000 | 10.41 | 42,990,000 | 25,244,640 | 5.640 | 2025-08-18 |
| 55 | 2025-08-19 | 4,472,000 | -1,000 | 10.40 | 42,990,000 | 24,953,760 | 5.580 | 2025-08-15 |
| 56 | 2025-08-18 | 4,473,000 | 3,000 | 10.78 | 41,490,000 | 25,004,070 | 5.590 | 2025-08-14 |
| 57 | 2025-08-15 | 4,470,000 | 34,470 | 10.77 | 41,490,000 | 24,942,600 | 5.580 | 2025-08-13 |
| 58 | 2025-08-13 | 4,435,530 | 30 | 10.69 | 41,490,000 | 25,326,876 | 5.710 | 2025-08-11 |
| 59 | 2025-08-12 | 4,435,500 | 13,400 | 10.69 | 41,490,000 | 25,725,900 | 5.800 | 2025-08-08 |
| 60 | 2025-08-11 | 4,422,100 | -6,200 | 10.66 | 41,490,000 | 25,692,401 | 5.810 | 2025-08-07 |
| 61 | 2025-08-08 | 4,428,300 | 21,400 | 10.67 | 41,490,000 | 26,436,951 | 5.970 | 2025-08-06 |
| 62 | 2025-08-06 | 4,406,900 | 48,000 | 11.02 | 39,990,000 | 26,749,883 | 6.070 | 2025-08-04 |
| 63 | 2025-08-05 | 4,358,900 | -21,300 | 10.90 | 39,990,000 | 26,109,811 | 5.990 | 2025-08-01 |
| 64 | 2025-08-04 | 4,380,200 | 17,500 | 10.95 | 39,990,000 | 24,835,734 | 5.670 | 2025-07-31 |
| 65 | 2025-08-01 | 4,362,700 | 5,000 | 10.91 | 39,990,000 | 25,390,914 | 5.820 | 2025-07-30 |
| 66 | 2025-07-31 | 4,357,700 | 3,000 | 10.90 | 39,990,000 | 25,187,506 | 5.780 | 2025-07-29 |
| 67 | 2025-07-30 | 4,354,700 | 27,000 | 10.89 | 39,990,000 | 25,213,713 | 5.790 | 2025-07-28 |
| 68 | 2025-07-29 | 4,327,700 | 2,500 | 10.82 | 39,990,000 | 25,533,430 | 5.900 | 2025-07-25 |
| 69 | 2025-07-28 | 4,325,200 | -10,000 | 10.82 | 39,990,000 | 25,518,680 | 5.900 | 2025-07-24 |
| 70 | 2025-07-25 | 4,335,200 | 6,000 | 10.84 | 39,990,000 | 25,794,440 | 5.950 | 2025-07-23 |
| 71 | 2025-07-24 | 4,329,200 | 2,000 | 11.13 | 38,890,000 | 25,672,156 | 5.930 | 2025-07-22 |
| 72 | 2025-07-23 | 4,327,200 | 500 | 11.13 | 38,890,000 | 25,660,296 | 5.930 | 2025-07-21 |
| 73 | 2025-07-22 | 4,326,700 | 11,500 | 11.13 | 38,890,000 | 25,657,331 | 5.930 | 2025-07-18 |
| 74 | 2025-07-18 | 4,315,200 | -15,010 | 11.10 | 38,890,000 | 26,236,416 | 6.080 | 2025-07-16 |
| 75 | 2025-07-17 | 4,330,210 | 34,850 | 11.13 | 38,890,000 | 26,024,562 | 6.010 | 2025-07-15 |
| 76 | 2025-07-16 | 4,295,360 | -7,000 | 11.04 | 38,890,000 | 26,416,464 | 6.150 | 2025-07-14 |
| 77 | 2025-07-15 | 4,302,360 | 2,000 | 11.06 | 38,890,000 | 26,373,467 | 6.130 | 2025-07-11 |
| 78 | 2025-07-14 | 4,300,360 | 11,000 | 11.06 | 38,890,000 | 26,103,185 | 6.070 | 2025-07-10 |
| 79 | 2025-07-10 | 4,289,360 | -8,300 | 11.03 | 38,890,000 | 26,122,202 | 6.090 | 2025-07-08 |
| 80 | 2025-07-09 | 4,297,660 | 27,500 | 651.16 | 660,000 | 26,258,703 | 6.110 | 2025-07-07 |
| 81 | 2025-07-08 | 4,270,160 | 2,570 | 11.18 | 38,180,000 | 26,047,976 | 6.100 | 2025-07-04 |
| 82 | 2025-07-07 | 4,267,590 | 39,800 | 10.57 | 40,380,000 | 26,203,003 | 6.140 | 2025-07-03 |
| 83 | 2025-07-04 | 4,227,790 | 40,000 | 10.74 | 39,380,000 | 26,339,132 | 6.230 | 2025-07-02 |
| 84 | 2025-07-03 | 4,187,790 | 326,200 | 10.63 | 39,380,000 | 25,754,909 | 6.150 | 2025-06-30 |
| 85 | 2025-07-02 | 3,861,590 | -23,000 | 9.81 | 39,380,000 | 24,057,706 | 6.230 | 2025-06-27 |
| 86 | 2025-06-30 | 3,884,590 | 22,000 | 9.86 | 39,380,000 | 24,550,609 | 6.320 | 2025-06-26 |
| 87 | 2025-06-27 | 3,862,590 | 26,100 | 10.39 | 37,170,000 | 24,720,576 | 6.400 | 2025-06-25 |
| 88 | 2025-06-26 | 3,836,490 | 41,800 | 10.32 | 37,170,000 | 24,783,725 | 6.460 | 2025-06-24 |
| 89 | 2025-06-25 | 3,794,690 | -2,560 | 10.21 | 37,170,000 | 25,462,370 | 6.710 | 2025-06-23 |
| 90 | 2025-06-20 | 3,797,250 | 1,000 | 10.22 | 37,170,000 | 25,213,740 | 6.640 | 2025-06-18 |
| 91 | 2025-06-19 | 3,796,250 | 12,000 | 10.21 | 37,170,000 | 25,169,138 | 6.630 | 2025-06-17 |
| 92 | 2025-06-18 | 3,784,250 | -3,500 | 10.18 | 37,170,000 | 25,203,105 | 6.660 | 2025-06-16 |
| 93 | 2025-06-17 | 3,787,750 | 22,500 | 10.19 | 37,170,000 | 25,491,558 | 6.730 | 2025-06-13 |
| 94 | 2025-06-16 | 3,765,250 | 4,000 | 10.13 | 37,170,000 | 25,114,218 | 6.670 | 2025-06-12 |
| 95 | 2025-06-13 | 3,761,250 | 17,900 | 10.12 | 37,170,000 | 24,673,800 | 6.560 | 2025-06-11 |
| 96 | 2025-06-12 | 3,743,350 | 74,380 | 10.07 | 37,170,000 | 24,930,711 | 6.660 | 2025-06-10 |
| 97 | 2025-06-11 | 3,668,970 | 11,310 | 10.07 | 36,450,000 | 24,435,340 | 6.660 | 2025-06-09 |
| 98 | 2025-06-09 | 3,657,660 | 20,500 | 10.03 | 36,450,000 | 24,286,862 | 6.640 | 2025-06-05 |
| 99 | 2025-06-06 | 3,637,160 | 5,000 | 9.98 | 36,450,000 | 24,368,972 | 6.700 | 2025-06-04 |
| 100 | 2025-06-05 | 3,632,160 | 2,300 | 10.13 | 35,850,000 | 24,952,939 | 6.870 | 2025-06-03 |
| 101 | 2025-06-04 | 3,629,860 | 10,000 | 10.13 | 35,850,000 | 25,409,020 | 7.000 | 2025-06-02 |
| 102 | 2025-06-03 | 3,619,860 | 2,000 | 10.10 | 35,850,000 | 25,049,431 | 6.920 | 2025-05-30 |
| 103 | 2025-06-02 | 3,617,860 | 85,800 | 10.16 | 35,600,000 | 23,914,055 | 6.610 | 2025-05-29 |
| 104 | 2025-05-30 | 3,532,060 | 200 | 9.39 | 37,600,000 | 24,229,932 | 6.860 | 2025-05-28 |
| 105 | 2025-05-28 | 3,531,860 | 14,400 | 9.81 | 36,000,000 | 24,617,064 | 6.970 | 2025-05-26 |
| 106 | 2025-05-27 | 3,517,460 | 20,400 | 9.94 | 35,400,000 | 24,692,569 | 7.020 | 2025-05-23 |
| 107 | 2025-05-26 | 3,497,060 | 9,840 | 9.88 | 35,400,000 | 24,584,332 | 7.030 | 2025-05-22 |
| 108 | 2025-05-23 | 3,487,220 | 15,000 | 9.85 | 35,400,000 | 24,166,435 | 6.930 | 2025-05-21 |
| 109 | 2025-05-22 | 3,472,220 | 54,600 | 9.81 | 35,400,000 | 23,854,151 | 6.870 | 2025-05-20 |
| 110 | 2025-05-20 | 3,417,620 | 20,000 | 10.11 | 33,800,000 | 23,444,873 | 6.860 | 2025-05-16 |
| 111 | 2025-05-19 | 3,397,620 | 37,100 | 10.05 | 33,800,000 | 23,647,435 | 6.960 | 2025-05-15 |
| 112 | 2025-05-16 | 3,360,520 | 6,700 | 9.94 | 33,800,000 | 23,322,009 | 6.940 | 2025-05-14 |
| 113 | 2025-05-15 | 3,353,820 | 71,500 | 9.92 | 33,800,000 | 24,281,657 | 7.240 | 2025-05-13 |
| 114 | 2025-05-14 | 3,282,320 | 23,000 | 10.01 | 32,800,000 | 23,928,113 | 7.290 | 2025-05-12 |
| 115 | 2025-05-13 | 3,259,320 | 1,000 | 9.94 | 32,800,000 | 25,194,544 | 7.730 | 2025-05-09 |
| 116 | 2025-05-12 | 3,258,320 | 83,000 | 9.93 | 32,800,000 | 25,251,980 | 7.750 | 2025-05-08 |
| 117 | 2025-05-09 | 3,175,320 | -430 | 9.77 | 32,500,000 | 24,989,768 | 7.870 | 2025-05-07 |
| 118 | 2025-05-08 | 3,175,750 | -3,000 | 9.77 | 32,500,000 | 25,183,698 | 7.930 | 2025-05-06 |
| 119 | 2025-05-07 | 3,178,750 | 23,700 | 10.00 | 31,800,000 | 25,302,850 | 7.960 | 2025-05-02 |
| 120 | 2025-05-06 | 3,155,050 | 14,000 | 9.92 | 31,800,000 | 25,966,062 | 8.230 | 2025-04-30 |
| 121 | 2025-05-02 | 3,141,050 | -19,200 | 9.88 | 31,800,000 | 25,725,200 | 8.190 | 2025-04-29 |
| 122 | 2025-04-30 | 3,160,250 | 20,300 | 10.06 | 31,400,000 | 26,293,280 | 8.320 | 2025-04-28 |
| 123 | 2025-04-29 | 3,139,950 | 34,800 | 10.00 | 31,400,000 | 26,281,382 | 8.370 | 2025-04-25 |
| 124 | 2025-04-28 | 3,105,150 | 12,500 | 10.46 | 29,700,000 | 28,163,711 | 9.070 | 2025-04-24 |
| 125 | 2025-04-25 | 3,092,650 | 77,300 | 10.41 | 29,700,000 | 27,710,144 | 8.960 | 2025-04-23 |
| 126 | 2025-04-24 | 3,015,350 | -158,700 | 10.15 | 29,700,000 | 29,128,281 | 9.660 | 2025-04-22 |
| 127 | 2025-04-23 | 3,174,050 | 127,600 | 10.69 | 29,700,000 | 29,010,817 | 9.140 | 2025-04-17 |
| 128 | 2025-04-22 | 3,046,450 | -1,000 | 10.26 | 29,700,000 | 28,149,198 | 9.240 | 2025-04-16 |
| 129 | 2025-04-17 | 3,047,450 | 10,500 | 10.26 | 29,700,000 | 26,756,611 | 8.780 | 2025-04-15 |
| 130 | 2025-04-16 | 3,036,950 | 17,700 | 10.23 | 29,700,000 | 26,269,618 | 8.650 | 2025-04-14 |
| 131 | 2025-04-15 | 3,019,250 | 61,200 | 10.17 | 29,700,000 | 27,777,100 | 9.200 | 2025-04-11 |
| 132 | 2025-04-14 | 2,958,050 | 264,750 | 10.00 | 29,570,000 | 26,504,128 | 8.960 | 2025-04-10 |
| 133 | 2025-04-11 | 2,693,300 | 22,670 | 9.27 | 29,050,000 | 30,003,362 | 11.14 | 2025-04-09 |
| 134 | 2025-04-10 | 2,670,630 | -2,200 | 9.76 | 27,350,000 | 28,041,615 | 10.50 | 2025-04-08 |
| 135 | 2025-04-09 | 2,672,830 | -684,730 | 9.48 | 28,180,000 | 31,379,024 | 11.74 | 2025-04-07 |
| 136 | 2025-04-08 | 3,357,560 | -17,700 | 11.91 | 28,180,000 | 31,561,064 | 9.400 | 2025-04-03 |
| 137 | 2025-04-07 | 3,375,260 | 7,800 | 10.65 | 31,680,000 | 30,343,587 | 8.990 | 2025-04-02 |
| 138 | 2025-04-03 | 3,367,460 | -1,000 | 10.63 | 31,680,000 | 30,744,910 | 9.130 | 2025-04-01 |
| 139 | 2025-04-02 | 3,368,460 | -7,570 | 10.63 | 31,680,000 | 31,191,940 | 9.260 | 2025-03-31 |
| 140 | 2025-04-01 | 3,376,030 | 20,660 | 10.66 | 31,680,000 | 29,506,502 | 8.740 | 2025-03-28 |
| 141 | 2025-03-31 | 3,355,370 | 1,000 | 10.59 | 31,680,000 | 28,654,860 | 8.540 | 2025-03-27 |
| 142 | 2025-03-27 | 3,354,370 | -3,000 | 10.59 | 31,680,000 | 27,874,815 | 8.310 | 2025-03-25 |
| 143 | 2025-03-26 | 3,357,370 | 4,000 | 10.60 | 31,680,000 | 28,436,924 | 8.470 | 2025-03-24 |
| 144 | 2025-03-25 | 3,353,370 | -2,000 | 10.59 | 31,680,000 | 29,341,988 | 8.750 | 2025-03-21 |
| 145 | 2025-03-24 | 3,355,370 | 10,000 | 10.59 | 31,680,000 | 28,755,521 | 8.570 | 2025-03-20 |
| 146 | 2025-03-21 | 3,345,370 | -880 | 10.56 | 31,680,000 | 29,773,793 | 8.900 | 2025-03-19 |
| 147 | 2025-03-20 | 3,346,250 | 13,400 | 10.56 | 31,680,000 | 28,911,600 | 8.640 | 2025-03-18 |
| 148 | 2025-03-19 | 3,332,850 | -17,000 | 10.52 | 31,680,000 | 29,395,737 | 8.820 | 2025-03-17 |
| 149 | 2025-03-18 | 3,349,850 | -21,700 | 10.57 | 31,680,000 | 30,148,650 | 9.000 | 2025-03-14 |
| 150 | 2025-03-17 | 3,371,550 | 5,000 | 10.64 | 31,680,000 | 30,310,235 | 8.990 | 2025-03-13 |
| 151 | 2025-03-14 | 3,366,550 | -13,490 | 10.68 | 31,530,000 | 30,130,623 | 8.950 | 2025-03-12 |
| 152 | 2025-03-13 | 3,380,040 | -30,400 | 10.72 | 31,530,000 | 30,149,957 | 8.920 | 2025-03-11 |
| 153 | 2025-03-12 | 3,410,440 | -14,610 | 10.05 | 33,930,000 | 28,750,009 | 8.430 | 2025-03-10 |
| 154 | 2025-03-11 | 3,425,050 | -45,000 | 10.09 | 33,930,000 | 28,736,170 | 8.390 | 2025-03-07 |
| 155 | 2025-03-10 | 3,470,050 | 49,900 | 10.23 | 33,930,000 | 28,038,004 | 8.080 | 2025-03-06 |
| 156 | 2025-03-07 | 3,420,150 | -1,000 | 10.08 | 33,930,000 | 27,634,812 | 8.080 | 2025-03-05 |
| 157 | 2025-03-06 | 3,421,150 | -16,650 | 10.08 | 33,930,000 | 27,813,950 | 8.130 | 2025-03-04 |
| 158 | 2025-03-05 | 3,437,800 | 1,490 | 10.13 | 33,930,000 | 26,746,084 | 7.780 | 2025-03-03 |
| 159 | 2025-03-04 | 3,436,310 | -38,900 | 10.19 | 33,730,000 | 27,662,296 | 8.050 | 2025-02-28 |
| 160 | 2025-03-03 | 3,475,210 | -13,970 | 10.36 | 33,550,000 | 26,272,588 | 7.560 | 2025-02-27 |
| 161 | 2025-02-28 | 3,489,180 | -56,600 | 10.40 | 33,550,000 | 26,413,093 | 7.570 | 2025-02-26 |
| 162 | 2025-02-27 | 3,545,780 | -75,300 | 10.60 | 33,440,000 | 26,735,181 | 7.540 | 2025-02-25 |
| 163 | 2025-02-26 | 3,621,080 | -46,460 | 10.83 | 33,440,000 | 26,252,830 | 7.250 | 2025-02-24 |
| 164 | 2025-02-25 | 3,667,540 | -3,700 | 10.97 | 33,440,000 | 25,672,780 | 7.000 | 2025-02-21 |
| 165 | 2025-02-24 | 3,671,240 | 12,000 | 10.98 | 33,440,000 | 25,772,105 | 7.020 | 2025-02-20 |
| 166 | 2025-02-20 | 3,659,240 | 800 | 11.01 | 33,250,000 | 25,285,348 | 6.910 | 2025-02-18 |
| 167 | 2025-02-19 | 3,658,440 | 44,450 | 11.00 | 33,250,000 | 25,426,158 | 6.950 | 2025-02-17 |
| 168 | 2025-02-18 | 3,613,990 | 56,910 | 10.93 | 33,080,000 | 25,334,070 | 7.010 | 2025-02-14 |
| 169 | 2025-02-17 | 3,557,080 | 6,400 | 10.75 | 33,080,000 | 25,610,976 | 7.200 | 2025-02-13 |
| 170 | 2025-02-14 | 3,550,680 | -2,800 | 10.73 | 33,080,000 | 25,706,923 | 7.240 | 2025-02-12 |
| 171 | 2025-02-13 | 3,553,480 | 22,400 | 10.74 | 33,080,000 | 25,904,869 | 7.290 | 2025-02-11 |
| 172 | 2025-02-12 | 3,531,080 | -4,000 | 10.67 | 33,080,000 | 25,882,816 | 7.330 | 2025-02-10 |
| 173 | 2025-02-11 | 3,535,080 | -2,200 | 10.69 | 33,080,000 | 25,523,278 | 7.220 | 2025-02-07 |
| 174 | 2025-02-10 | 3,537,280 | 29,690 | 10.69 | 33,080,000 | 25,716,026 | 7.270 | 2025-02-06 |
| 175 | 2025-02-07 | 3,507,590 | 40,000 | 10.60 | 33,080,000 | 26,166,621 | 7.460 | 2025-02-05 |
| 176 | 2025-02-06 | 3,467,590 | -35,200 | 10.48 | 33,080,000 | 26,076,277 | 7.520 | 2025-02-04 |
| 177 | 2025-02-05 | 3,502,790 | 62,750 | 10.59 | 33,080,000 | 27,041,539 | 7.720 | 2025-02-03 |
| 178 | 2025-02-04 | 3,440,040 | 10,350 | 10.40 | 33,080,000 | 26,144,304 | 7.600 | 2025-01-27 |
| 179 | 2025-02-03 | 3,429,690 | -14,000 | 10.37 | 33,080,000 | 24,522,284 | 7.150 | 2025-01-24 |
| 180 | 2025-01-27 | 3,443,690 | 570 | 10.54 | 32,680,000 | 24,794,568 | 7.200 | 2025-01-23 |
| 181 | 2025-01-24 | 3,443,120 | 1,550 | 10.54 | 32,680,000 | 24,962,620 | 7.250 | 2025-01-22 |
| 182 | 2025-01-22 | 3,441,570 | -2,050 | 10.53 | 32,680,000 | 25,433,202 | 7.390 | 2025-01-20 |
| 183 | 2025-01-20 | 3,443,620 | -12,500 | 10.54 | 32,680,000 | 25,654,969 | 7.450 | 2025-01-16 |
| 184 | 2025-01-17 | 3,456,120 | -14,500 | 10.58 | 32,680,000 | 27,303,348 | 7.900 | 2025-01-15 |
| 185 | 2025-01-15 | 3,470,620 | -3,770 | 10.62 | 32,680,000 | 27,556,723 | 7.940 | 2025-01-13 |
| 186 | 2025-01-13 | 3,474,390 | -500 | 10.63 | 32,680,000 | 26,613,827 | 7.660 | 2025-01-09 |
| 187 | 2025-01-10 | 3,474,890 | 15,000 | 10.63 | 32,680,000 | 26,270,168 | 7.560 | 2025-01-08 |
| 188 | 2025-01-09 | 3,459,890 | 1,000 | 11.17 | 30,980,000 | 25,395,593 | 7.340 | 2025-01-07 |
| 189 | 2025-01-08 | 3,458,890 | 1,340 | 11.16 | 30,980,000 | 25,734,142 | 7.440 | 2025-01-06 |
| 190 | 2025-01-07 | 3,457,550 | -36,000 | 10.33 | 33,480,000 | 26,519,409 | 7.670 | 2025-01-03 |
| 191 | 2025-01-06 | 3,493,550 | -2,010 | 10.43 | 33,480,000 | 26,516,045 | 7.590 | 2025-01-02 |
| 192 | 2025-01-03 | 3,495,560 | -330 | 10.44 | 33,480,000 | 25,867,144 | 7.400 | 2024-12-30 |
| 193 | 2024-12-30 | 3,495,890 | -10,000 | 10.44 | 33,480,000 | 25,764,709 | 7.370 | 2024-12-23 |
| 194 | 2024-12-27 | 3,505,890 | 4,200 | 10.47 | 33,480,000 | 26,890,176 | 7.670 | 2024-12-20 |
| 195 | 2024-12-23 | 3,501,690 | 7,530 | 10.46 | 33,480,000 | 26,157,624 | 7.470 | 2024-12-19 |
| 196 | 2024-12-20 | 3,494,160 | 200 | 10.44 | 33,480,000 | 24,424,178 | 6.990 | 2024-12-18 |
| 197 | 2024-12-19 | 3,493,960 | 7,000 | 10.44 | 33,480,000 | 24,387,841 | 6.980 | 2024-12-17 |
| 198 | 2024-12-16 | 3,486,960 | 14,960 | 10.42 | 33,480,000 | 25,071,242 | 7.190 | 2024-12-12 |
| 199 | 2024-12-13 | 3,472,000 | 300 | 10.37 | 33,480,000 | 25,762,240 | 7.420 | 2024-12-11 |
| 200 | 2024-12-11 | 3,471,700 | 27,800 | 10.37 | 33,480,000 | 25,135,108 | 7.240 | 2024-12-09 |
| 201 | 2024-12-09 | 3,443,900 | -3,380 | 10.40 | 33,100,000 | 25,415,982 | 7.380 | 2024-12-05 |
| 202 | 2024-12-06 | 3,447,280 | 13,190 | 10.41 | 33,100,000 | 25,785,654 | 7.480 | 2024-12-04 |
| 203 | 2024-12-05 | 3,434,090 | 6,200 | 10.37 | 33,100,000 | 25,961,720 | 7.560 | 2024-12-03 |
| 204 | 2024-12-03 | 3,427,890 | 3,000 | 10.36 | 33,100,000 | 26,771,821 | 7.810 | 2024-11-29 |
| 205 | 2024-12-02 | 3,424,890 | 1,000 | 10.35 | 33,100,000 | 26,782,640 | 7.820 | 2024-11-28 |
| 206 | 2024-11-26 | 3,423,890 | -2,300 | 10.34 | 33,100,000 | 26,946,014 | 7.870 | 2024-11-22 |
| 207 | 2024-11-25 | 3,426,190 | -8,800 | 10.37 | 33,040,000 | 27,306,734 | 7.970 | 2024-11-21 |
| 208 | 2024-11-22 | 3,434,990 | -10,200 | 10.40 | 33,040,000 | 26,999,021 | 7.860 | 2024-11-20 |
| 209 | 2024-11-21 | 3,445,190 | -6,000 | 10.43 | 33,040,000 | 27,458,164 | 7.970 | 2024-11-19 |
| 210 | 2024-11-20 | 3,451,190 | -6,450 | 10.45 | 33,040,000 | 27,713,056 | 8.030 | 2024-11-18 |
| 211 | 2024-11-18 | 3,457,640 | -64,000 | 10.47 | 33,030,000 | 26,416,370 | 7.640 | 2024-11-14 |
| 212 | 2024-11-15 | 3,521,640 | 300 | 10.66 | 33,030,000 | 26,940,546 | 7.650 | 2024-11-13 |
| 213 | 2024-11-14 | 3,521,340 | 13,200 | 10.86 | 32,430,000 | 26,726,971 | 7.590 | 2024-11-12 |
| 214 | 2024-11-13 | 3,508,140 | 8,200 | 10.82 | 32,430,000 | 26,346,131 | 7.510 | 2024-11-11 |
| 215 | 2024-11-12 | 3,499,940 | 16,510 | 10.79 | 32,430,000 | 26,424,547 | 7.550 | 2024-11-08 |
| 216 | 2024-11-11 | 3,483,430 | 35,800 | 10.74 | 32,430,000 | 27,135,920 | 7.790 | 2024-11-07 |
| 217 | 2024-11-08 | 3,447,630 | 66,000 | 11.01 | 31,320,000 | 27,546,564 | 7.990 | 2024-11-06 |
| 218 | 2024-11-07 | 3,381,630 | -74,120 | 10.80 | 31,320,000 | 28,507,141 | 8.430 | 2024-11-05 |
| 219 | 2024-11-05 | 3,455,750 | -13,800 | 11.03 | 31,320,000 | 29,270,203 | 8.470 | 2024-11-01 |
| 220 | 2024-11-04 | 3,469,550 | -340 | 11.08 | 31,320,000 | 28,762,570 | 8.290 | 2024-10-31 |
| 221 | 2024-11-01 | 3,469,890 | 6,580 | 11.08 | 31,320,000 | 27,620,324 | 7.960 | 2024-10-30 |
| 222 | 2024-10-31 | 3,463,310 | -1,460 | 11.27 | 30,720,000 | 28,087,444 | 8.110 | 2024-10-29 |
| 223 | 2024-10-30 | 3,464,770 | 23,000 | 11.28 | 30,720,000 | 27,891,399 | 8.050 | 2024-10-28 |
| 224 | 2024-10-29 | 3,441,770 | -1,800 | 11.60 | 29,670,000 | 28,188,096 | 8.190 | 2024-10-25 |
| 225 | 2024-10-28 | 3,443,570 | 9,000 | 11.61 | 29,670,000 | 28,375,017 | 8.240 | 2024-10-24 |
| 226 | 2024-10-25 | 3,434,570 | 2,500 | 11.16 | 30,770,000 | 27,991,746 | 8.150 | 2024-10-23 |
| 227 | 2024-10-24 | 3,432,070 | 1,000 | 11.15 | 30,770,000 | 28,074,333 | 8.180 | 2024-10-22 |
| 228 | 2024-10-22 | 3,431,070 | -12,000 | 11.15 | 30,770,000 | 28,100,463 | 8.190 | 2024-10-18 |
| 229 | 2024-10-21 | 3,443,070 | -400 | 11.19 | 30,770,000 | 28,233,174 | 8.200 | 2024-10-17 |
| 230 | 2024-10-18 | 3,443,470 | 9,000 | 11.19 | 30,770,000 | 28,374,193 | 8.240 | 2024-10-16 |
| 231 | 2024-10-17 | 3,434,470 | 7,000 | 11.16 | 30,770,000 | 27,716,173 | 8.070 | 2024-10-15 |
| 232 | 2024-10-16 | 3,427,470 | 1,010 | 11.14 | 30,770,000 | 28,036,705 | 8.180 | 2024-10-14 |
| 233 | 2024-10-15 | 3,426,460 | 3,130 | 11.14 | 30,770,000 | 28,165,501 | 8.220 | 2024-10-10 |
| 234 | 2024-10-14 | 3,423,330 | -400 | 11.13 | 30,770,000 | 28,721,739 | 8.390 | 2024-10-09 |
| 235 | 2024-10-10 | 3,423,730 | -300 | 11.13 | 30,770,000 | 29,375,603 | 8.580 | 2024-10-08 |
| 236 | 2024-10-09 | 3,424,030 | 11,980 | 11.13 | 30,770,000 | 28,967,294 | 8.460 | 2024-10-07 |
| 237 | 2024-10-08 | 3,412,050 | 5,000 | 11.09 | 30,770,000 | 29,173,028 | 8.550 | 2024-10-04 |
| 238 | 2024-10-07 | 3,407,050 | 9,210 | 11.12 | 30,650,000 | 29,539,124 | 8.670 | 2024-10-03 |
| 239 | 2024-10-04 | 3,397,840 | 32,200 | 11.09 | 30,650,000 | 29,255,402 | 8.610 | 2024-10-02 |
| 240 | 2024-10-03 | 3,365,640 | 17,900 | 11.11 | 30,300,000 | 28,204,063 | 8.380 | 2024-09-30 |
| 241 | 2024-10-02 | 3,347,740 | 55,000 | 11.35 | 29,500,000 | 28,054,061 | 8.380 | 2024-09-27 |
| 242 | 2024-09-30 | 3,292,740 | 68,300 | 11.16 | 29,500,000 | 27,000,468 | 8.200 | 2024-09-26 |
| 243 | 2024-09-27 | 3,224,440 | 6,500 | 10.93 | 29,500,000 | 27,439,984 | 8.510 | 2024-09-25 |
| 244 | 2024-09-26 | 3,217,940 | 3,570 | 10.76 | 29,900,000 | 27,255,952 | 8.470 | 2024-09-24 |
| 245 | 2024-09-24 | 3,214,370 | -1,900 | 11.04 | 29,120,000 | 27,482,864 | 8.550 | 2024-09-20 |
| 246 | 2024-09-23 | 3,216,270 | 45,000 | 11.04 | 29,120,000 | 27,820,736 | 8.650 | 2024-09-19 |
| 247 | 2024-09-20 | 3,171,270 | 10,000 | 10.89 | 29,120,000 | 27,970,601 | 8.820 | 2024-09-17 |
| 248 | 2024-09-19 | 3,161,270 | 7,000 | 10.86 | 29,120,000 | 27,882,401 | 8.820 | 2024-09-16 |
| 249 | 2024-09-17 | 3,154,270 | 1,000 | 10.83 | 29,120,000 | 28,073,003 | 8.900 | 2024-09-13 |
| 250 | 2024-09-16 | 3,153,270 | 3,000 | 10.83 | 29,120,000 | 28,568,626 | 9.060 | 2024-09-12 |
| 251 | 2024-09-13 | 3,150,270 | -1,000 | 10.82 | 29,120,000 | 29,959,068 | 9.510 | 2024-09-11 |
| 252 | 2024-09-12 | 3,151,270 | 2,000 | 10.82 | 29,120,000 | 30,441,268 | 9.660 | 2024-09-10 |
| 253 | 2024-09-11 | 3,149,270 | -4,200 | 10.81 | 29,120,000 | 30,579,412 | 9.710 | 2024-09-09 |
| 254 | 2024-09-10 | 3,153,470 | 600 | 10.83 | 29,120,000 | 29,516,479 | 9.360 | 2024-09-05 |
| 255 | 2024-09-09 | 3,152,870 | 24,650 | 10.83 | 29,120,000 | 29,731,564 | 9.430 | 2024-09-04 |
| 256 | 2024-09-05 | 3,128,220 | 2,970 | 10.75 | 29,100,000 | 27,497,054 | 8.790 | 2024-09-03 |
| 257 | 2024-09-04 | 3,125,250 | -13,500 | 10.74 | 29,100,000 | 27,689,715 | 8.860 | 2024-09-02 |
| 258 | 2024-09-03 | 3,138,750 | 6,700 | 11.09 | 28,300,000 | 27,809,325 | 8.860 | 2024-08-30 |
| 259 | 2024-09-02 | 3,132,050 | -5,340 | 11.07 | 28,300,000 | 28,251,091 | 9.020 | 2024-08-29 |
| 260 | 2024-08-29 | 3,137,390 | -10 | 11.09 | 28,300,000 | 27,609,032 | 8.800 | 2024-08-27 |
| 261 | 2024-08-28 | 3,137,400 | 7,300 | 11.09 | 28,300,000 | 27,013,014 | 8.610 | 2024-08-26 |
| 262 | 2024-08-27 | 3,130,100 | -800 | 11.06 | 28,300,000 | 27,388,375 | 8.750 | 2024-08-23 |
| 263 | 2024-08-26 | 3,130,900 | 30,200 | 11.34 | 27,600,000 | 26,800,504 | 8.560 | 2024-08-22 |
| 264 | 2024-08-23 | 3,100,700 | 10,400 | 11.23 | 27,600,000 | 26,728,034 | 8.620 | 2024-08-21 |
| 265 | 2024-08-22 | 3,090,300 | 7,100 | 11.20 | 27,600,000 | 26,422,065 | 8.550 | 2024-08-20 |
| 266 | 2024-08-21 | 3,083,200 | 4,360 | 11.17 | 27,600,000 | 27,193,824 | 8.820 | 2024-08-19 |
| 267 | 2024-08-20 | 3,078,840 | -18,500 | 11.16 | 27,600,000 | 27,063,004 | 8.790 | 2024-08-16 |
| 268 | 2024-08-19 | 3,097,340 | 1,200 | 11.22 | 27,600,000 | 28,526,501 | 9.210 | 2024-08-15 |
| 269 | 2024-08-16 | 3,096,140 | 1,400 | 11.22 | 27,600,000 | 28,825,063 | 9.310 | 2024-08-14 |
| 270 | 2024-08-15 | 3,094,740 | -7,050 | 11.21 | 27,600,000 | 29,833,294 | 9.640 | 2024-08-13 |
| 271 | 2024-08-14 | 3,101,790 | 5,250 | 11.24 | 27,600,000 | 30,242,453 | 9.750 | 2024-08-12 |
| 272 | 2024-08-13 | 3,096,540 | -16,400 | 11.51 | 26,900,000 | 30,655,746 | 9.900 | 2024-08-09 |
| 273 | 2024-08-12 | 3,112,940 | 51,850 | 11.57 | 26,900,000 | 32,997,164 | 10.60 | 2024-08-08 |
| 274 | 2024-08-09 | 3,061,090 | -10,500 | 11.38 | 26,900,000 | 31,284,340 | 10.22 | 2024-08-07 |
| 275 | 2024-08-08 | 3,071,590 | -9,040 | 11.42 | 26,900,000 | 31,391,650 | 10.22 | 2024-08-06 |
| 276 | 2024-08-07 | 3,080,630 | 10,190 | 11.45 | 26,900,000 | 32,901,128 | 10.68 | 2024-08-05 |
| 277 | 2024-08-06 | 3,070,440 | -7,200 | 11.41 | 26,900,000 | 29,936,790 | 9.750 | 2024-08-02 |
| 278 | 2024-08-05 | 3,077,640 | -31,710 | 11.44 | 26,900,000 | 27,452,549 | 8.920 | 2024-08-01 |
| 279 | 2024-08-02 | 3,109,350 | -2,700 | 11.56 | 26,900,000 | 28,948,049 | 9.310 | 2024-07-31 |
| 280 | 2024-07-31 | 3,112,050 | -370 | 11.15 | 27,900,000 | 28,942,065 | 9.300 | 2024-07-29 |
| 281 | 2024-07-30 | 3,112,420 | -12,900 | 11.16 | 27,900,000 | 29,225,624 | 9.390 | 2024-07-26 |
| 282 | 2024-07-29 | 3,125,320 | 1,500 | 11.20 | 27,900,000 | 29,190,489 | 9.340 | 2024-07-25 |
| 283 | 2024-07-26 | 3,123,820 | -550 | 11.20 | 27,900,000 | 27,739,522 | 8.880 | 2024-07-24 |
| 284 | 2024-07-25 | 3,124,370 | 2,000 | 11.20 | 27,900,000 | 27,275,750 | 8.730 | 2024-07-23 |
| 285 | 2024-07-24 | 3,122,370 | 5,000 | 11.19 | 27,900,000 | 27,476,856 | 8.800 | 2024-07-22 |
| 286 | 2024-07-23 | 3,117,370 | -15,000 | 11.17 | 27,900,000 | 27,526,377 | 8.830 | 2024-07-19 |
| 287 | 2024-07-22 | 3,132,370 | -11,500 | 11.23 | 27,900,000 | 26,875,735 | 8.580 | 2024-07-18 |
| 288 | 2024-07-19 | 3,143,870 | 6,000 | 11.27 | 27,900,000 | 26,282,753 | 8.360 | 2024-07-17 |
| 289 | 2024-07-18 | 3,137,870 | 8,000 | 11.25 | 27,900,000 | 25,667,777 | 8.180 | 2024-07-16 |
| 290 | 2024-07-17 | 3,129,870 | 1,000 | 11.22 | 27,900,000 | 25,539,739 | 8.160 | 2024-07-15 |
| 291 | 2024-07-16 | 3,128,870 | 14,000 | 11.30 | 27,700,000 | 26,094,776 | 8.340 | 2024-07-12 |
| 292 | 2024-07-15 | 3,114,870 | 28,000 | 11.25 | 27,700,000 | 24,794,365 | 7.960 | 2024-07-11 |
| 293 | 2024-07-12 | 3,086,870 | 2,600 | 11.52 | 26,800,000 | 25,003,647 | 8.100 | 2024-07-10 |
| 294 | 2024-07-11 | 3,084,270 | 5,000 | 11.51 | 26,800,000 | 24,920,902 | 8.080 | 2024-07-09 |
| 295 | 2024-07-10 | 3,079,270 | 15,000 | 11.49 | 26,800,000 | 25,219,221 | 8.190 | 2024-07-08 |
| 296 | 2024-07-09 | 3,064,270 | 26,100 | 11.43 | 26,800,000 | 25,494,726 | 8.320 | 2024-07-05 |
| 297 | 2024-07-08 | 3,038,170 | -1,000 | 11.34 | 26,800,000 | 25,368,720 | 8.350 | 2024-07-04 |
| 298 | 2024-07-05 | 3,039,170 | 7,520 | 11.34 | 26,800,000 | 25,772,162 | 8.480 | 2024-07-03 |
| 299 | 2024-07-03 | 3,031,650 | 5,000 | 11.31 | 26,800,000 | 26,041,874 | 8.590 | 2024-06-28 |
| 300 | 2024-07-02 | 3,026,650 | 1,000 | 11.29 | 26,800,000 | 26,362,122 | 8.710 | 2024-06-27 |
| 301 | 2024-06-27 | 3,025,650 | -1,380 | 11.29 | 26,800,000 | 26,928,285 | 8.900 | 2024-06-25 |
| 302 | 2024-06-26 | 3,027,030 | 8,100 | 11.29 | 26,800,000 | 26,244,350 | 8.670 | 2024-06-24 |
| 303 | 2024-06-24 | 3,018,930 | -30,000 | 11.26 | 26,800,000 | 25,359,012 | 8.400 | 2024-06-20 |
| 304 | 2024-06-21 | 3,048,930 | 2,000 | 11.38 | 26,800,000 | 25,885,416 | 8.490 | 2024-06-19 |
| 305 | 2024-06-20 | 3,046,930 | 3,980 | 11.37 | 26,800,000 | 25,959,844 | 8.520 | 2024-06-18 |
| 306 | 2024-06-19 | 3,042,950 | 13,580 | 11.40 | 26,700,000 | 26,473,665 | 8.700 | 2024-06-17 |
| 307 | 2024-06-18 | 3,029,370 | 6,200 | 11.35 | 26,700,000 | 26,567,575 | 8.770 | 2024-06-14 |
| 308 | 2024-06-17 | 3,023,170 | 11,190 | 11.32 | 26,700,000 | 26,513,201 | 8.770 | 2024-06-13 |
| 309 | 2024-06-14 | 3,011,980 | 19,400 | 11.28 | 26,700,000 | 27,529,497 | 9.140 | 2024-06-12 |
| 310 | 2024-06-13 | 2,992,580 | 7,000 | 11.21 | 26,700,000 | 27,771,142 | 9.280 | 2024-06-11 |
| 311 | 2024-06-11 | 2,985,580 | 11,000 | 11.59 | 25,750,000 | 27,706,182 | 9.280 | 2024-06-06 |
| 312 | 2024-06-04 | 2,974,580 | -750 | 11.55 | 25,750,000 | 29,388,850 | 9.880 | 2024-05-31 |
| 313 | 2024-06-03 | 2,975,330 | -8,000 | 11.55 | 25,750,000 | 28,860,701 | 9.700 | 2024-05-30 |
| 314 | 2024-05-31 | 2,983,330 | 500 | 11.59 | 25,750,000 | 28,431,135 | 9.530 | 2024-05-29 |
| 315 | 2024-05-30 | 2,982,830 | 10,000 | 11.58 | 25,750,000 | 28,217,572 | 9.460 | 2024-05-28 |
| 316 | 2024-05-28 | 2,972,830 | 9,500 | 11.54 | 25,750,000 | 28,806,723 | 9.690 | 2024-05-24 |
| 317 | 2024-05-27 | 2,963,330 | 13,600 | 11.51 | 25,750,000 | 27,973,835 | 9.440 | 2024-05-23 |
| 318 | 2024-05-23 | 2,949,730 | -56,600 | 11.46 | 25,750,000 | 28,405,900 | 9.630 | 2024-05-21 |
| 319 | 2024-05-22 | 3,006,330 | 3,500 | 11.68 | 25,750,000 | 29,161,401 | 9.700 | 2024-05-20 |
| 320 | 2024-05-21 | 3,002,830 | 5,750 | 11.66 | 25,750,000 | 29,187,508 | 9.720 | 2024-05-17 |
| 321 | 2024-05-20 | 2,997,080 | 77,400 | 11.64 | 25,750,000 | 28,921,822 | 9.650 | 2024-05-16 |
| 322 | 2024-05-17 | 2,919,680 | 1,000 | 11.34 | 25,750,000 | 29,605,555 | 10.14 | 2024-05-14 |
| 323 | 2024-05-16 | 2,918,680 | 5,000 | 11.33 | 25,750,000 | 29,595,415 | 10.14 | 2024-05-13 |
| 324 | 2024-05-14 | 2,913,680 | -700 | 11.32 | 25,750,000 | 29,719,536 | 10.20 | 2024-05-10 |
| 325 | 2024-05-13 | 2,914,380 | 600 | 11.32 | 25,750,000 | 30,076,402 | 10.32 | 2024-05-09 |
| 326 | 2024-05-10 | 2,913,780 | 1,000 | 11.32 | 25,750,000 | 29,837,107 | 10.24 | 2024-05-08 |
| 327 | 2024-05-09 | 2,912,780 | -1,000 | 11.47 | 25,400,000 | 29,943,378 | 10.28 | 2024-05-07 |
| 328 | 2024-05-08 | 2,913,780 | -2,500 | 11.47 | 25,400,000 | 30,478,139 | 10.46 | 2024-05-06 |
| 329 | 2024-05-07 | 2,916,280 | 8,000 | 11.48 | 25,400,000 | 31,379,173 | 10.76 | 2024-05-03 |
| 330 | 2024-05-06 | 2,908,280 | -23,870 | 11.45 | 25,400,000 | 31,874,749 | 10.96 | 2024-05-02 |
| 331 | 2024-05-03 | 2,932,150 | 5,640 | 11.54 | 25,400,000 | 31,080,790 | 10.60 | 2024-04-30 |
| 332 | 2024-05-02 | 2,926,510 | 500 | 11.52 | 25,400,000 | 31,021,006 | 10.60 | 2024-04-29 |
| 333 | 2024-04-30 | 2,926,010 | 37,000 | 11.52 | 25,400,000 | 31,483,868 | 10.76 | 2024-04-26 |
| 334 | 2024-04-29 | 2,889,010 | 28,240 | 11.37 | 25,400,000 | 32,241,352 | 11.16 | 2024-04-25 |
| 335 | 2024-04-26 | 2,860,770 | -59,930 | 11.26 | 25,400,000 | 30,953,531 | 10.82 | 2024-04-24 |
| 336 | 2024-04-25 | 2,920,700 | -2,000 | 11.50 | 25,400,000 | 32,945,496 | 11.28 | 2024-04-23 |
| 337 | 2024-04-24 | 2,922,700 | -49,400 | 11.51 | 25,400,000 | 33,377,234 | 11.42 | 2024-04-22 |
| 338 | 2024-04-23 | 2,972,100 | 55,310 | 11.70 | 25,400,000 | 33,287,520 | 11.20 | 2024-04-19 |
| 339 | 2024-04-22 | 2,916,790 | 8,500 | 11.48 | 25,400,000 | 31,559,668 | 10.82 | 2024-04-18 |
| 340 | 2024-04-19 | 2,908,290 | 4,200 | 11.45 | 25,400,000 | 31,060,537 | 10.68 | 2024-04-17 |
| 341 | 2024-04-18 | 2,904,090 | -12,680 | 11.43 | 25,400,000 | 30,957,599 | 10.66 | 2024-04-16 |
| 342 | 2024-04-17 | 2,916,770 | -2,000 | 11.48 | 25,400,000 | 29,751,054 | 10.20 | 2024-04-15 |
| 343 | 2024-04-16 | 2,918,770 | 5,490 | 11.49 | 25,400,000 | 29,246,075 | 10.02 | 2024-04-12 |
| 344 | 2024-04-15 | 2,913,280 | -2,000 | 11.47 | 25,400,000 | 30,065,050 | 10.32 | 2024-04-11 |
| 345 | 2024-04-12 | 2,915,280 | 500 | 11.13 | 26,200,000 | 29,444,328 | 10.10 | 2024-04-10 |
| 346 | 2024-04-11 | 2,914,780 | -500 | 11.13 | 26,200,000 | 29,847,347 | 10.24 | 2024-04-09 |
| 347 | 2024-04-09 | 2,915,280 | -6,500 | 11.13 | 26,200,000 | 30,260,606 | 10.38 | 2024-04-05 |
| 348 | 2024-04-08 | 2,921,780 | -6,500 | 11.15 | 26,200,000 | 29,860,592 | 10.22 | 2024-04-03 |
| 349 | 2024-04-05 | 2,928,280 | -4,000 | 11.18 | 26,200,000 | 29,282,800 | 10.00 | 2024-04-02 |
| 350 | 2024-04-03 | 2,932,280 | 13,500 | 11.19 | 26,200,000 | 29,176,186 | 9.950 | 2024-03-28 |
| 351 | 2024-04-02 | 2,918,780 | 3,000 | 11.14 | 26,200,000 | 29,158,612 | 9.990 | 2024-03-27 |
| 352 | 2024-03-28 | 2,915,780 | 3,000 | 11.13 | 26,200,000 | 28,837,064 | 9.890 | 2024-03-26 |
| 353 | 2024-03-27 | 2,912,780 | 4,710 | 11.12 | 26,200,000 | 28,894,778 | 9.920 | 2024-03-25 |
| 354 | 2024-03-26 | 2,908,070 | 40,230 | 11.10 | 26,200,000 | 28,789,893 | 9.900 | 2024-03-22 |
| 355 | 2024-03-25 | 2,867,840 | 770 | 10.95 | 26,200,000 | 28,076,154 | 9.790 | 2024-03-21 |
| 356 | 2024-03-21 | 2,867,070 | 3,000 | 11.61 | 24,700,000 | 29,588,162 | 10.32 | 2024-03-19 |
| 357 | 2024-03-20 | 2,864,070 | -650 | 11.60 | 24,700,000 | 29,671,765 | 10.36 | 2024-03-18 |
| 358 | 2024-03-19 | 2,864,720 | -1,500 | 11.60 | 24,700,000 | 29,449,322 | 10.28 | 2024-03-15 |
| 359 | 2024-03-15 | 2,866,220 | 23,000 | 11.60 | 24,700,000 | 28,633,538 | 9.990 | 2024-03-13 |
| 360 | 2024-03-14 | 2,843,220 | -8,100 | 11.51 | 24,700,000 | 28,943,980 | 10.18 | 2024-03-12 |
| 361 | 2024-03-13 | 2,851,320 | 23,000 | 11.54 | 24,700,000 | 29,140,490 | 10.22 | 2024-03-11 |
| 362 | 2024-03-12 | 2,828,320 | 20,410 | 11.45 | 24,700,000 | 28,085,218 | 9.930 | 2024-03-08 |
| 363 | 2024-03-11 | 2,807,910 | 41,000 | 11.37 | 24,700,000 | 28,977,631 | 10.32 | 2024-03-07 |
| 364 | 2024-03-08 | 2,766,910 | 2,000 | 11.20 | 24,700,000 | 28,443,835 | 10.28 | 2024-03-06 |
| 365 | 2024-03-07 | 2,764,910 | 1,000 | 11.19 | 24,700,000 | 27,925,591 | 10.10 | 2024-03-05 |
| 366 | 2024-03-06 | 2,763,910 | -18,800 | 11.19 | 24,700,000 | 27,335,070 | 9.890 | 2024-03-04 |
| 367 | 2024-03-05 | 2,782,710 | 2,140 | 11.27 | 24,700,000 | 28,105,371 | 10.10 | 2024-03-01 |
| 368 | 2024-03-04 | 2,780,570 | 3,540 | 11.26 | 24,700,000 | 29,029,151 | 10.44 | 2024-02-29 |
| 369 | 2024-03-01 | 2,777,030 | 20,000 | 11.24 | 24,700,000 | 28,658,950 | 10.32 | 2024-02-28 |
| 370 | 2024-02-27 | 2,757,030 | 51,000 | 11.16 | 24,700,000 | 28,231,987 | 10.24 | 2024-02-23 |
| 371 | 2024-02-26 | 2,706,030 | 1,000 | 10.96 | 24,700,000 | 28,305,074 | 10.46 | 2024-02-22 |
| 372 | 2024-02-23 | 2,705,030 | 1,000 | 10.95 | 24,700,000 | 29,268,425 | 10.82 | 2024-02-21 |
| 373 | 2024-02-22 | 2,704,030 | 2,700 | 10.95 | 24,700,000 | 28,770,879 | 10.64 | 2024-02-20 |
| 374 | 2024-02-21 | 2,701,330 | 10,000 | 10.94 | 24,700,000 | 28,634,098 | 10.60 | 2024-02-19 |
| 375 | 2024-02-20 | 2,691,330 | 2,500 | 10.90 | 24,700,000 | 27,828,352 | 10.34 | 2024-02-16 |
| 376 | 2024-02-19 | 2,688,830 | 10,000 | 10.89 | 24,700,000 | 27,963,832 | 10.40 | 2024-02-15 |
| 377 | 2024-02-16 | 2,678,830 | 1,800 | 10.85 | 24,700,000 | 28,449,175 | 10.62 | 2024-02-14 |
| 378 | 2024-02-15 | 2,677,030 | -18,000 | 10.84 | 24,700,000 | 28,108,815 | 10.50 | 2024-02-08 |
| 379 | 2024-02-14 | 2,695,030 | 12,160 | 11.20 | 24,060,000 | 28,998,523 | 10.76 | 2024-02-07 |
| 380 | 2024-02-08 | 2,682,870 | 42,780 | 11.15 | 24,060,000 | 28,384,765 | 10.58 | 2024-02-06 |
| 381 | 2024-02-07 | 2,640,090 | -6,920 | 10.97 | 24,060,000 | 28,196,161 | 10.68 | 2024-02-05 |
| 382 | 2024-02-06 | 2,647,010 | -1,600 | 11.00 | 24,060,000 | 28,534,768 | 10.78 | 2024-02-02 |
| 383 | 2024-02-05 | 2,648,610 | 19,700 | 11.01 | 24,060,000 | 29,452,543 | 11.12 | 2024-02-01 |
| 384 | 2024-02-02 | 2,628,910 | -32,300 | 10.93 | 24,060,000 | 28,812,854 | 10.96 | 2024-01-31 |
| 385 | 2024-02-01 | 2,661,210 | 76,600 | 11.06 | 24,060,000 | 28,368,499 | 10.66 | 2024-01-30 |
| 386 | 2024-01-31 | 2,584,610 | 11,400 | 10.74 | 24,060,000 | 28,068,865 | 10.86 | 2024-01-29 |
| 387 | 2024-01-30 | 2,573,210 | 2,800 | 10.69 | 24,060,000 | 28,150,917 | 10.94 | 2024-01-26 |
| 388 | 2024-01-29 | 2,570,410 | 47,900 | 10.68 | 24,060,000 | 27,709,020 | 10.78 | 2024-01-25 |
| 389 | 2024-01-25 | 2,522,510 | 5,000 | 10.75 | 23,470,000 | 27,646,710 | 10.96 | 2024-01-23 |
| 390 | 2024-01-24 | 2,517,510 | 35,430 | 10.73 | 23,470,000 | 27,390,509 | 10.88 | 2024-01-22 |
| 391 | 2024-01-23 | 2,482,080 | 5,600 | 10.58 | 23,470,000 | 28,097,146 | 11.32 | 2024-01-19 |
| 392 | 2024-01-22 | 2,476,480 | 2,400 | 10.55 | 23,470,000 | 29,073,875 | 11.74 | 2024-01-18 |
| 393 | 2024-01-19 | 2,474,080 | 8,000 | 10.54 | 23,470,000 | 29,194,144 | 11.80 | 2024-01-17 |
| 394 | 2024-01-17 | 2,466,080 | 3,000 | 10.51 | 23,470,000 | 28,606,528 | 11.60 | 2024-01-15 |
| 395 | 2024-01-16 | 2,463,080 | 8,300 | 10.49 | 23,470,000 | 28,768,774 | 11.68 | 2024-01-12 |
| 396 | 2024-01-15 | 2,454,780 | 4,890 | 10.46 | 23,470,000 | 28,426,352 | 11.58 | 2024-01-11 |
| 397 | 2024-01-12 | 2,449,890 | -2,180 | 10.44 | 23,470,000 | 28,957,700 | 11.82 | 2024-01-10 |
| 398 | 2024-01-11 | 2,452,070 | 10,790 | 10.45 | 23,470,000 | 29,228,674 | 11.92 | 2024-01-09 |
| 399 | 2024-01-09 | 2,441,280 | -15,500 | 10.40 | 23,470,000 | 30,369,523 | 12.44 | 2024-01-05 |
| 400 | 2024-01-08 | 2,456,780 | -5,880 | 10.47 | 23,470,000 | 29,923,580 | 12.18 | 2024-01-04 |
| 401 | 2024-01-05 | 2,462,660 | -20,000 | 10.49 | 23,470,000 | 29,551,920 | 12.00 | 2024-01-03 |
| 402 | 2024-01-04 | 2,482,660 | 10,900 | 10.58 | 23,470,000 | 28,699,550 | 11.56 | 2024-01-02 |
| 403 | 2024-01-03 | 2,471,760 | 6,850 | 10.53 | 23,470,000 | 28,326,370 | 11.46 | 2023-12-29 |
| 404 | 2024-01-02 | 2,464,910 | 66,150 | 10.50 | 23,470,000 | 28,099,974 | 11.40 | 2023-12-28 |
| 405 | 2023-12-29 | 2,398,760 | 33,120 | 10.22 | 23,470,000 | 27,489,790 | 11.46 | 2023-12-27 |
| 406 | 2023-12-28 | 2,365,640 | 7,000 | 10.08 | 23,470,000 | 27,772,614 | 11.74 | 2023-12-22 |
| 407 | 2023-12-27 | 2,358,640 | -22,150 | 10.05 | 23,470,000 | 27,784,779 | 11.78 | 2023-12-21 |
| 408 | 2023-12-22 | 2,380,790 | 33,990 | 10.14 | 23,470,000 | 27,521,932 | 11.56 | 2023-12-20 |
| 409 | 2023-12-21 | 2,346,800 | 35,660 | 10.00 | 23,470,000 | 27,410,624 | 11.68 | 2023-12-19 |
| 410 | 2023-12-20 | 2,311,140 | 3,800 | 9.85 | 23,470,000 | 27,225,229 | 11.78 | 2023-12-18 |
| 411 | 2023-12-19 | 2,307,340 | -4,100 | 9.83 | 23,470,000 | 27,365,052 | 11.86 | 2023-12-15 |
| 412 | 2023-12-18 | 2,311,440 | 10,100 | 9.85 | 23,470,000 | 27,321,221 | 11.82 | 2023-12-14 |
| 413 | 2023-12-15 | 2,301,340 | 23,000 | 9.81 | 23,470,000 | 27,938,268 | 12.14 | 2023-12-13 |
| 414 | 2023-12-14 | 2,278,340 | 12,300 | 9.71 | 23,470,000 | 28,114,716 | 12.34 | 2023-12-12 |
| 415 | 2023-12-13 | 2,266,040 | 6,800 | 9.66 | 23,470,000 | 28,733,387 | 12.68 | 2023-12-11 |
| 416 | 2023-12-12 | 2,259,240 | 15,000 | 9.63 | 23,470,000 | 28,827,902 | 12.76 | 2023-12-08 |
| 417 | 2023-12-08 | 2,244,240 | 31,000 | 9.56 | 23,470,000 | 28,771,157 | 12.82 | 2023-12-06 |
| 418 | 2023-12-07 | 2,213,240 | -17,050 | 9.43 | 23,470,000 | 29,081,974 | 13.14 | 2023-12-05 |
| 419 | 2023-12-05 | 2,230,290 | 12,360 | 9.50 | 23,470,000 | 28,681,529 | 12.86 | 2023-12-01 |
| 420 | 2023-12-04 | 2,217,930 | -6,200 | 9.45 | 23,470,000 | 28,078,994 | 12.66 | 2023-11-30 |
| 421 | 2023-12-01 | 2,224,130 | 13,100 | 9.48 | 23,470,000 | 28,157,486 | 12.66 | 2023-11-29 |
| 422 | 2023-11-30 | 2,211,030 | -2,000 | 9.42 | 23,470,000 | 28,301,184 | 12.80 | 2023-11-28 |
| 423 | 2023-11-29 | 2,213,030 | -800 | 9.43 | 23,470,000 | 28,194,002 | 12.74 | 2023-11-27 |
| 424 | 2023-11-28 | 2,213,830 | -32,200 | 9.43 | 23,470,000 | 28,071,364 | 12.68 | 2023-11-24 |
| 425 | 2023-11-27 | 2,246,030 | 17,600 | 9.57 | 23,470,000 | 28,389,819 | 12.64 | 2023-11-23 |
| 426 | 2023-11-24 | 2,228,430 | 2,500 | 9.49 | 23,470,000 | 28,568,473 | 12.82 | 2023-11-22 |
| 427 | 2023-11-23 | 2,225,930 | 6,500 | 9.65 | 23,070,000 | 28,091,237 | 12.62 | 2023-11-21 |
| 428 | 2023-11-22 | 2,219,430 | 8,000 | 9.62 | 23,070,000 | 28,808,201 | 12.98 | 2023-11-20 |
| 429 | 2023-11-21 | 2,211,430 | 500 | 9.59 | 23,070,000 | 28,615,904 | 12.94 | 2023-11-17 |
| 430 | 2023-11-20 | 2,210,930 | 3,000 | 9.58 | 23,070,000 | 28,697,871 | 12.98 | 2023-11-16 |
| 431 | 2023-11-17 | 2,207,930 | 12,100 | 9.57 | 23,070,000 | 28,438,138 | 12.88 | 2023-11-15 |
| 432 | 2023-11-16 | 2,195,830 | 21,000 | 9.52 | 23,070,000 | 29,555,872 | 13.46 | 2023-11-14 |
| 433 | 2023-11-15 | 2,174,830 | 3,450 | 9.68 | 22,470,000 | 29,447,198 | 13.54 | 2023-11-13 |
| 434 | 2023-11-14 | 2,171,380 | 8,480 | 9.66 | 22,470,000 | 30,486,175 | 14.04 | 2023-11-10 |
| 435 | 2023-11-13 | 2,162,900 | 3,730 | 9.63 | 22,470,000 | 29,977,794 | 13.86 | 2023-11-09 |
| 436 | 2023-11-10 | 2,159,170 | 24,200 | 9.61 | 22,470,000 | 30,055,646 | 13.92 | 2023-11-08 |
| 437 | 2023-11-09 | 2,134,970 | 5,700 | 9.63 | 22,170,000 | 30,359,273 | 14.22 | 2023-11-07 |
| 438 | 2023-11-08 | 2,129,270 | 26,600 | 9.60 | 22,170,000 | 30,235,634 | 14.20 | 2023-11-06 |
| 439 | 2023-11-07 | 2,102,670 | 3,550 | 9.48 | 22,170,000 | 30,909,249 | 14.70 | 2023-11-03 |
| 440 | 2023-11-06 | 2,099,120 | 6,850 | 9.47 | 22,170,000 | 31,276,888 | 14.90 | 2023-11-02 |
| 441 | 2023-11-03 | 2,092,270 | 9,500 | 9.44 | 22,170,000 | 32,764,948 | 15.66 | 2023-11-01 |
| 442 | 2023-11-02 | 2,082,770 | 15,000 | 9.39 | 22,170,000 | 33,074,388 | 15.88 | 2023-10-31 |
| 443 | 2023-11-01 | 2,067,770 | -1,000 | 9.33 | 22,170,000 | 32,794,832 | 15.86 | 2023-10-30 |
| 444 | 2023-10-31 | 2,068,770 | -211,700 | 9.33 | 22,170,000 | 33,058,945 | 15.98 | 2023-10-27 |
| 445 | 2023-10-30 | 2,280,470 | -1,100 | 10.29 | 22,170,000 | 36,533,129 | 16.02 | 2023-10-26 |
| 446 | 2023-10-27 | 2,281,570 | -2,600 | 10.02 | 22,770,000 | 34,542,970 | 15.14 | 2023-10-25 |
| 447 | 2023-10-26 | 2,284,170 | -24,100 | 10.03 | 22,770,000 | 34,353,917 | 15.04 | 2023-10-24 |
| 448 | 2023-10-25 | 2,308,270 | -500 | 10.14 | 22,770,000 | 34,577,885 | 14.98 | 2023-10-20 |
| 449 | 2023-10-24 | 2,308,770 | 1,430 | 10.14 | 22,770,000 | 33,938,919 | 14.70 | 2023-10-19 |
| 450 | 2023-10-20 | 2,307,340 | -5,900 | 9.79 | 23,570,000 | 32,902,668 | 14.26 | 2023-10-18 |
| 451 | 2023-10-19 | 2,313,240 | -7,750 | 9.81 | 23,570,000 | 32,570,419 | 14.08 | 2023-10-17 |
| 452 | 2023-10-18 | 2,320,990 | 29,900 | 9.85 | 23,570,000 | 33,468,676 | 14.42 | 2023-10-16 |
| 453 | 2023-10-17 | 2,291,090 | 27,800 | 9.72 | 23,570,000 | 32,166,904 | 14.04 | 2023-10-13 |
| 454 | 2023-10-16 | 2,263,290 | -100 | 9.60 | 23,570,000 | 31,369,199 | 13.86 | 2023-10-12 |
| 455 | 2023-10-13 | 2,263,390 | -1,000 | 9.60 | 23,570,000 | 31,913,799 | 14.10 | 2023-10-11 |
| 456 | 2023-10-12 | 2,264,390 | 3,450 | 9.61 | 23,570,000 | 32,290,201 | 14.26 | 2023-10-10 |
| 457 | 2023-10-11 | 2,260,940 | 5,200 | 9.65 | 23,420,000 | 33,190,599 | 14.68 | 2023-10-09 |
| 458 | 2023-10-10 | 2,255,740 | 8,300 | 9.63 | 23,420,000 | 33,610,526 | 14.90 | 2023-10-06 |
| 459 | 2023-10-09 | 2,247,440 | 10,000 | 9.60 | 23,420,000 | 33,486,856 | 14.90 | 2023-10-05 |
| 460 | 2023-10-06 | 2,237,440 | -22,880 | 9.55 | 23,420,000 | 34,456,576 | 15.40 | 2023-10-04 |
| 461 | 2023-10-05 | 2,260,320 | -4,000 | 9.65 | 23,420,000 | 33,271,910 | 14.72 | 2023-10-03 |
| 462 | 2023-10-04 | 2,264,320 | -32,000 | 9.67 | 23,420,000 | 33,557,222 | 14.82 | 2023-09-29 |
| 463 | 2023-10-03 | 2,296,320 | -13,500 | 9.80 | 23,420,000 | 34,904,064 | 15.20 | 2023-09-28 |
| 464 | 2023-09-29 | 2,309,820 | -11,310 | 9.86 | 23,420,000 | 34,832,086 | 15.08 | 2023-09-27 |
| 465 | 2023-09-28 | 2,321,130 | 4,500 | 9.91 | 23,420,000 | 34,770,527 | 14.98 | 2023-09-26 |
| 466 | 2023-09-27 | 2,316,630 | 8,000 | 9.89 | 23,420,000 | 34,332,457 | 14.82 | 2023-09-25 |
| 467 | 2023-09-26 | 2,308,630 | -27,500 | 9.86 | 23,420,000 | 34,352,414 | 14.88 | 2023-09-22 |
| 468 | 2023-09-25 | 2,336,130 | 11,500 | 9.97 | 23,420,000 | 33,873,885 | 14.50 | 2023-09-21 |
| 469 | 2023-09-22 | 2,324,630 | -6,000 | 9.93 | 23,420,000 | 32,498,327 | 13.98 | 2023-09-20 |
| 470 | 2023-09-21 | 2,330,630 | 1,000 | 9.95 | 23,420,000 | 32,349,144 | 13.88 | 2023-09-19 |
| 471 | 2023-09-20 | 2,329,630 | -3,500 | 9.95 | 23,420,000 | 32,428,450 | 13.92 | 2023-09-18 |
| 472 | 2023-09-19 | 2,333,130 | -1,000 | 9.96 | 23,420,000 | 31,543,918 | 13.52 | 2023-09-15 |
| 473 | 2023-09-18 | 2,334,130 | 1,000 | 9.97 | 23,420,000 | 31,744,168 | 13.60 | 2023-09-14 |
| 474 | 2023-09-15 | 2,333,130 | -1,400 | 9.96 | 23,420,000 | 32,197,194 | 13.80 | 2023-09-13 |
| 475 | 2023-09-14 | 2,334,530 | -2,000 | 9.97 | 23,420,000 | 31,702,917 | 13.58 | 2023-09-12 |
| 476 | 2023-09-13 | 2,336,530 | -5,750 | 9.98 | 23,420,000 | 31,963,730 | 13.68 | 2023-09-11 |
| 477 | 2023-09-12 | 2,342,280 | 25,000 | 10.00 | 23,420,000 | 32,229,773 | 13.76 | 2023-09-07 |
| 478 | 2023-09-11 | 2,317,280 | -800 | 9.89 | 23,420,000 | 31,375,971 | 13.54 | 2023-09-06 |
| 479 | 2023-09-06 | 2,318,080 | 13,500 | 10.01 | 23,160,000 | 30,969,549 | 13.36 | 2023-09-04 |
| 480 | 2023-09-05 | 2,304,580 | 5,300 | 9.95 | 23,160,000 | 31,019,647 | 13.46 | 2023-08-31 |
| 481 | 2023-09-04 | 2,299,280 | 30,750 | 9.93 | 23,160,000 | 31,362,179 | 13.64 | 2023-08-30 |
| 482 | 2023-08-31 | 2,268,530 | -14,340 | 9.80 | 23,160,000 | 32,303,867 | 14.24 | 2023-08-29 |
| 483 | 2023-08-30 | 2,282,870 | -15,800 | 9.86 | 23,160,000 | 32,918,985 | 14.42 | 2023-08-28 |
| 484 | 2023-08-28 | 2,298,670 | 20,730 | 9.67 | 23,760,000 | 31,491,779 | 13.70 | 2023-08-24 |
| 485 | 2023-08-24 | 2,277,940 | 2,000 | 9.59 | 23,760,000 | 32,665,660 | 14.34 | 2023-08-22 |
| 486 | 2023-08-23 | 2,275,940 | 11,500 | 9.58 | 23,760,000 | 33,683,912 | 14.80 | 2023-08-21 |
| 487 | 2023-08-22 | 2,264,440 | -6,100 | 9.53 | 23,760,000 | 33,830,734 | 14.94 | 2023-08-18 |
| 488 | 2023-08-21 | 2,270,540 | 5,650 | 9.56 | 23,760,000 | 33,013,652 | 14.54 | 2023-08-17 |
| 489 | 2023-08-18 | 2,264,890 | 1,000 | 9.53 | 23,760,000 | 32,025,545 | 14.14 | 2023-08-16 |
| 490 | 2023-08-16 | 2,263,890 | 2,500 | 9.53 | 23,760,000 | 31,830,293 | 14.06 | 2023-08-14 |
| 491 | 2023-08-15 | 2,261,390 | 3,200 | 9.52 | 23,760,000 | 31,659,460 | 14.00 | 2023-08-11 |
| 492 | 2023-08-14 | 2,258,190 | 27,320 | 9.50 | 23,760,000 | 31,388,841 | 13.90 | 2023-08-10 |
| 493 | 2023-08-11 | 2,230,870 | 1,000 | 9.39 | 23,760,000 | 30,473,684 | 13.66 | 2023-08-09 |
| 494 | 2023-08-10 | 2,229,870 | 7,000 | 9.38 | 23,760,000 | 30,370,829 | 13.62 | 2023-08-08 |
| 495 | 2023-08-09 | 2,222,870 | -1,000 | 9.36 | 23,760,000 | 30,186,575 | 13.58 | 2023-08-07 |
| 496 | 2023-08-08 | 2,223,870 | -300 | 9.36 | 23,760,000 | 29,888,813 | 13.44 | 2023-08-04 |
| 497 | 2023-08-07 | 2,224,170 | 1,700 | 9.36 | 23,760,000 | 30,604,579 | 13.76 | 2023-08-03 |
| 498 | 2023-08-04 | 2,222,470 | 12,500 | 9.35 | 23,760,000 | 29,514,402 | 13.28 | 2023-08-02 |
| 499 | 2023-08-03 | 2,209,970 | 12,300 | 9.30 | 23,760,000 | 28,597,012 | 12.94 | 2023-08-01 |
| 500 | 2023-08-02 | 2,197,670 | 5,000 | 9.25 | 23,760,000 | 28,481,803 | 12.96 | 2023-07-31 |
| 501 | 2023-08-01 | 2,192,670 | 12,900 | 9.23 | 23,760,000 | 28,899,391 | 13.18 | 2023-07-28 |
| 502 | 2023-07-31 | 2,179,770 | -1,500 | 9.17 | 23,760,000 | 28,467,796 | 13.06 | 2023-07-27 |
| 503 | 2023-07-27 | 2,181,270 | -2,500 | 9.18 | 23,760,000 | 29,141,767 | 13.36 | 2023-07-25 |
| 504 | 2023-07-26 | 2,183,770 | 4,000 | 9.19 | 23,760,000 | 29,218,843 | 13.38 | 2023-07-24 |
| 505 | 2023-07-25 | 2,179,770 | -4,460 | 9.17 | 23,760,000 | 29,034,536 | 13.32 | 2023-07-21 |
| 506 | 2023-07-24 | 2,184,230 | 810 | 9.19 | 23,760,000 | 28,307,621 | 12.96 | 2023-07-20 |
| 507 | 2023-07-21 | 2,183,420 | 24,000 | 9.19 | 23,760,000 | 27,816,771 | 12.74 | 2023-07-19 |
| 508 | 2023-07-20 | 2,159,420 | 9,000 | 9.09 | 23,760,000 | 28,072,460 | 13.00 | 2023-07-18 |
| 509 | 2023-07-19 | 2,150,420 | 60,200 | 9.05 | 23,760,000 | 28,385,544 | 13.20 | 2023-07-14 |
| 510 | 2023-07-18 | 2,090,220 | 25,610 | 8.80 | 23,760,000 | 28,343,383 | 13.56 | 2023-07-13 |
| 511 | 2023-07-14 | 2,064,610 | 2,000 | 8.69 | 23,760,000 | 28,821,956 | 13.96 | 2023-07-12 |
| 512 | 2023-07-13 | 2,062,610 | -1,450 | 8.68 | 23,760,000 | 29,165,305 | 14.14 | 2023-07-11 |
| 513 | 2023-07-12 | 2,064,060 | 10,250 | 8.69 | 23,760,000 | 29,557,339 | 14.32 | 2023-07-10 |
| 514 | 2023-07-11 | 2,053,810 | -3,400 | 8.64 | 23,760,000 | 29,081,950 | 14.16 | 2023-07-07 |
| 515 | 2023-07-10 | 2,057,210 | 25,500 | 8.84 | 23,260,000 | 28,800,940 | 14.00 | 2023-07-06 |
| 516 | 2023-07-07 | 2,031,710 | 800 | 8.89 | 22,860,000 | 28,403,306 | 13.98 | 2023-07-05 |
| 517 | 2023-07-06 | 2,030,910 | 4,010 | 8.88 | 22,860,000 | 28,107,794 | 13.84 | 2023-07-04 |
| 518 | 2023-07-05 | 2,026,900 | -5,600 | 9.04 | 22,420,000 | 28,092,834 | 13.86 | 2023-07-03 |
| 519 | 2023-07-04 | 2,032,500 | -1,600 | 9.07 | 22,420,000 | 28,983,450 | 14.26 | 2023-06-30 |
| 520 | 2023-07-03 | 2,034,100 | 13,040 | 9.07 | 22,420,000 | 29,046,948 | 14.28 | 2023-06-29 |
| 521 | 2023-06-30 | 2,021,060 | 20,000 | 9.01 | 22,420,000 | 29,062,843 | 14.38 | 2023-06-28 |
| 522 | 2023-06-29 | 2,001,060 | 9,200 | 8.93 | 22,420,000 | 29,415,582 | 14.70 | 2023-06-27 |
| 523 | 2023-06-27 | 1,991,860 | 10,990 | 8.88 | 22,420,000 | 28,443,761 | 14.28 | 2023-06-23 |
| 524 | 2023-06-26 | 1,980,870 | 1,100 | 8.84 | 22,420,000 | 27,969,884 | 14.12 | 2023-06-21 |
| 525 | 2023-06-23 | 1,979,770 | 5,000 | 8.83 | 22,420,000 | 27,875,162 | 14.08 | 2023-06-20 |
| 526 | 2023-06-21 | 1,974,770 | 3,000 | 8.81 | 22,420,000 | 27,646,780 | 14.00 | 2023-06-19 |
| 527 | 2023-06-20 | 1,971,770 | 8,900 | 8.94 | 22,060,000 | 27,368,168 | 13.88 | 2023-06-16 |
| 528 | 2023-06-19 | 1,962,870 | 12,400 | 8.90 | 22,060,000 | 27,872,754 | 14.20 | 2023-06-15 |
| 529 | 2023-06-16 | 1,950,470 | 4,500 | 8.84 | 22,060,000 | 27,891,721 | 14.30 | 2023-06-14 |
| 530 | 2023-06-15 | 1,945,970 | 16,500 | 8.82 | 22,060,000 | 28,138,726 | 14.46 | 2023-06-13 |
| 531 | 2023-06-14 | 1,929,470 | 14,170 | 8.75 | 22,060,000 | 28,903,461 | 14.98 | 2023-06-12 |
| 532 | 2023-06-13 | 1,915,300 | 270 | 8.68 | 22,060,000 | 29,265,784 | 15.28 | 2023-06-09 |
| 533 | 2023-06-12 | 1,915,030 | -8,690 | 8.68 | 22,060,000 | 30,027,670 | 15.68 | 2023-06-08 |
| 534 | 2023-06-09 | 1,923,720 | 6,200 | 8.72 | 22,060,000 | 29,163,595 | 15.16 | 2023-06-07 |
| 535 | 2023-06-08 | 1,917,520 | 5,200 | 8.69 | 22,060,000 | 28,877,851 | 15.06 | 2023-06-06 |
| 536 | 2023-06-07 | 1,912,320 | 31,900 | 8.67 | 22,060,000 | 28,952,525 | 15.14 | 2023-06-05 |
| 537 | 2023-06-06 | 1,880,420 | 34,380 | 8.52 | 22,060,000 | 28,582,384 | 15.20 | 2023-06-02 |
| 538 | 2023-06-05 | 1,846,040 | -2,000 | 8.37 | 22,060,000 | 28,872,066 | 15.64 | 2023-06-01 |
| 539 | 2023-06-02 | 1,848,040 | 8,100 | 8.38 | 22,060,000 | 28,644,620 | 15.50 | 2023-05-31 |
| 540 | 2023-06-01 | 1,839,940 | -8,000 | 8.49 | 21,660,000 | 28,335,076 | 15.40 | 2023-05-30 |
| 541 | 2023-05-31 | 1,847,940 | 28,850 | 8.53 | 21,660,000 | 28,495,235 | 15.42 | 2023-05-29 |
| 542 | 2023-05-30 | 1,819,090 | 12,800 | 8.70 | 20,920,000 | 30,524,330 | 16.78 | 2023-05-25 |
| 543 | 2023-05-29 | 1,806,290 | -46,000 | 8.63 | 20,920,000 | 30,959,811 | 17.14 | 2023-05-24 |
| 544 | 2023-05-25 | 1,852,290 | 2,500 | 8.85 | 20,920,000 | 30,822,106 | 16.64 | 2023-05-23 |
| 545 | 2023-05-24 | 1,849,790 | 50 | 8.84 | 20,920,000 | 30,817,501 | 16.66 | 2023-05-22 |
| 546 | 2023-05-23 | 1,849,740 | 52,130 | 8.84 | 20,920,000 | 30,705,684 | 16.60 | 2023-05-19 |
| 547 | 2023-05-22 | 1,797,610 | 23,060 | 8.59 | 20,920,000 | 31,026,749 | 17.26 | 2023-05-18 |
| 548 | 2023-05-19 | 1,774,550 | 3,200 | 8.48 | 20,920,000 | 31,445,026 | 17.72 | 2023-05-17 |
| 549 | 2023-05-18 | 1,771,350 | 13,000 | 8.47 | 20,920,000 | 31,388,322 | 17.72 | 2023-05-16 |
| 550 | 2023-05-17 | 1,758,350 | 250 | 8.41 | 20,920,000 | 31,368,964 | 17.84 | 2023-05-15 |
| 551 | 2023-05-16 | 1,758,100 | 9,010 | 8.40 | 20,920,000 | 31,259,018 | 17.78 | 2023-05-12 |
| 552 | 2023-05-15 | 1,749,090 | 16,070 | 8.36 | 20,920,000 | 31,203,766 | 17.84 | 2023-05-11 |
| 553 | 2023-05-12 | 1,733,020 | 2,000 | 8.28 | 20,920,000 | 31,852,908 | 18.38 | 2023-05-10 |
| 554 | 2023-05-11 | 1,731,020 | 11,630 | 8.27 | 20,920,000 | 31,504,564 | 18.20 | 2023-05-09 |
| 555 | 2023-05-09 | 1,719,390 | -890 | 8.22 | 20,920,000 | 32,393,308 | 18.84 | 2023-05-05 |
| 556 | 2023-05-08 | 1,720,280 | -240 | 8.22 | 20,920,000 | 32,134,830 | 18.68 | 2023-05-04 |
| 557 | 2023-05-05 | 1,720,520 | 1,000 | 8.22 | 20,920,000 | 31,932,851 | 18.56 | 2023-05-03 |
| 558 | 2023-05-04 | 1,719,520 | 2,840 | 8.22 | 20,920,000 | 31,364,045 | 18.24 | 2023-05-02 |
| 559 | 2023-05-03 | 1,716,680 | 11,500 | 8.21 | 20,920,000 | 31,861,581 | 18.56 | 2023-04-28 |
| 560 | 2023-05-02 | 1,705,180 | -11,000 | 8.15 | 20,920,000 | 32,637,145 | 19.14 | 2023-04-27 |
| 561 | 2023-04-28 | 1,716,180 | 3,320 | 8.20 | 20,920,000 | 33,053,627 | 19.26 | 2023-04-26 |
| 562 | 2023-04-27 | 1,712,860 | 10,800 | 8.19 | 20,920,000 | 32,886,912 | 19.20 | 2023-04-25 |
| 563 | 2023-04-25 | 1,702,060 | 1,150 | 8.14 | 20,920,000 | 32,271,058 | 18.96 | 2023-04-21 |
| 564 | 2023-04-24 | 1,700,910 | -500 | 8.13 | 20,920,000 | 32,283,272 | 18.98 | 2023-04-20 |
| 565 | 2023-04-20 | 1,701,410 | -1,500 | 8.13 | 20,920,000 | 31,680,254 | 18.62 | 2023-04-18 |
| 566 | 2023-04-19 | 1,702,910 | 13,000 | 8.14 | 20,920,000 | 31,640,068 | 18.58 | 2023-04-17 |
| 567 | 2023-04-18 | 1,689,910 | 2,500 | 8.08 | 20,920,000 | 31,398,528 | 18.58 | 2023-04-14 |
| 568 | 2023-04-17 | 1,687,410 | -12,500 | 8.07 | 20,920,000 | 32,465,768 | 19.24 | 2023-04-13 |
| 569 | 2023-04-14 | 1,699,910 | -60 | 8.13 | 20,920,000 | 32,332,288 | 19.02 | 2023-04-12 |
| 570 | 2023-04-13 | 1,699,970 | 1,500 | 8.13 | 20,920,000 | 31,823,438 | 18.72 | 2023-04-11 |
| 571 | 2023-04-12 | 1,698,470 | 5,000 | 8.41 | 20,190,000 | 32,270,930 | 19.00 | 2023-04-06 |
| 572 | 2023-04-11 | 1,693,470 | -3,400 | 8.39 | 20,190,000 | 31,329,195 | 18.50 | 2023-04-04 |
| 573 | 2023-04-06 | 1,696,870 | 21,500 | 8.40 | 20,190,000 | 31,358,158 | 18.48 | 2023-04-03 |
| 574 | 2023-04-04 | 1,675,370 | 20,900 | 8.30 | 20,190,000 | 31,698,000 | 18.92 | 2023-03-31 |
| 575 | 2023-04-03 | 1,654,470 | 10,650 | 8.19 | 20,190,000 | 31,798,913 | 19.22 | 2023-03-30 |
| 576 | 2023-03-31 | 1,643,820 | -700 | 8.14 | 20,190,000 | 32,317,501 | 19.66 | 2023-03-29 |
| 577 | 2023-03-29 | 1,644,520 | 23,000 | 8.15 | 20,190,000 | 32,265,482 | 19.62 | 2023-03-27 |
| 578 | 2023-03-28 | 1,621,520 | 1,520 | 8.03 | 20,190,000 | 31,587,210 | 19.48 | 2023-03-24 |
| 579 | 2023-03-27 | 1,620,000 | 1,500 | 8.02 | 20,190,000 | 32,043,600 | 19.78 | 2023-03-23 |
| 580 | 2023-03-24 | 1,618,500 | 20,000 | 8.02 | 20,190,000 | 31,916,820 | 19.72 | 2023-03-22 |
| 581 | 2023-03-23 | 1,598,500 | 8,300 | 7.92 | 20,190,000 | 32,065,910 | 20.06 | 2023-03-21 |
| 582 | 2023-03-22 | 1,590,200 | 3,300 | 7.88 | 20,190,000 | 32,567,296 | 20.48 | 2023-03-20 |
| 583 | 2023-03-21 | 1,586,900 | 31,510 | 7.86 | 20,190,000 | 31,769,738 | 20.02 | 2023-03-17 |
| 584 | 2023-03-20 | 1,555,390 | 3,070 | 7.84 | 19,850,000 | 32,756,513 | 21.06 | 2023-03-16 |
| 585 | 2023-03-17 | 1,552,320 | -15,800 | 7.82 | 19,850,000 | 33,219,648 | 21.40 | 2023-03-15 |
| 586 | 2023-03-16 | 1,568,120 | 18,920 | 8.10 | 19,350,000 | 35,031,801 | 22.34 | 2023-03-14 |
| 587 | 2023-03-15 | 1,549,200 | 11,400 | 8.01 | 19,350,000 | 34,206,336 | 22.08 | 2023-03-13 |
| 588 | 2023-03-14 | 1,537,800 | -2,500 | 7.95 | 19,350,000 | 34,354,452 | 22.34 | 2023-03-10 |
| 589 | 2023-03-13 | 1,540,300 | 1,000 | 7.96 | 19,350,000 | 33,270,480 | 21.60 | 2023-03-09 |
| 590 | 2023-03-10 | 1,539,300 | 600 | 7.96 | 19,350,000 | 33,433,596 | 21.72 | 2023-03-08 |
| 591 | 2023-03-09 | 1,538,700 | 10,970 | 7.95 | 19,350,000 | 32,466,570 | 21.10 | 2023-03-07 |
| 592 | 2023-03-08 | 1,527,730 | -5,500 | 7.90 | 19,350,000 | 32,173,994 | 21.06 | 2023-03-06 |
| 593 | 2023-03-07 | 1,533,230 | 1,800 | 7.92 | 19,350,000 | 34,068,371 | 22.22 | 2023-03-03 |
| 594 | 2023-03-06 | 1,531,430 | -2,600 | 7.91 | 19,350,000 | 34,885,975 | 22.78 | 2023-03-02 |
| 595 | 2023-03-03 | 1,534,030 | 2,760 | 7.93 | 19,350,000 | 33,533,896 | 21.86 | 2023-03-01 |
| 596 | 2023-03-02 | 1,531,270 | 6,500 | 7.91 | 19,350,000 | 33,902,318 | 22.14 | 2023-02-28 |
| 597 | 2023-03-01 | 1,524,770 | -4,640 | 7.88 | 19,350,000 | 33,727,912 | 22.12 | 2023-02-27 |
| 598 | 2023-02-28 | 1,529,410 | -1,500 | 7.90 | 19,350,000 | 33,279,962 | 21.76 | 2023-02-24 |
| 599 | 2023-02-24 | 1,530,910 | -4,800 | 7.71 | 19,850,000 | 33,465,693 | 21.86 | 2023-02-22 |
| 600 | 2023-02-23 | 1,535,710 | -1,000 | 7.74 | 19,850,000 | 32,557,052 | 21.20 | 2023-02-21 |
| 601 | 2023-02-22 | 1,536,710 | 500 | 7.74 | 19,850,000 | 32,117,239 | 20.90 | 2023-02-20 |
| 602 | 2023-02-21 | 1,536,210 | 13,950 | 7.74 | 19,850,000 | 32,137,513 | 20.92 | 2023-02-17 |
| 603 | 2023-02-20 | 1,522,260 | 56,100 | 7.85 | 19,390,000 | 30,079,858 | 19.76 | 2023-02-16 |
| 604 | 2023-02-17 | 1,466,160 | 2,000 | 7.56 | 19,390,000 | 30,056,280 | 20.50 | 2023-02-15 |
| 605 | 2023-02-16 | 1,464,160 | 44,500 | 7.55 | 19,390,000 | 29,985,997 | 20.48 | 2023-02-14 |
| 606 | 2023-02-15 | 1,419,660 | 1,000 | 7.32 | 19,390,000 | 30,096,792 | 21.20 | 2023-02-13 |
| 607 | 2023-02-14 | 1,418,660 | -3,000 | 7.32 | 19,390,000 | 29,763,487 | 20.98 | 2023-02-10 |
| 608 | 2023-02-13 | 1,421,660 | 9,000 | 7.33 | 19,390,000 | 28,802,832 | 20.26 | 2023-02-09 |
| 609 | 2023-02-10 | 1,412,660 | -700 | 7.29 | 19,390,000 | 27,942,415 | 19.78 | 2023-02-08 |
| 610 | 2023-02-09 | 1,413,360 | 840 | 7.29 | 19,390,000 | 29,086,949 | 20.58 | 2023-02-07 |
| 611 | 2023-02-08 | 1,412,520 | 17,500 | 7.48 | 18,880,000 | 29,013,161 | 20.54 | 2023-02-06 |
| 612 | 2023-02-07 | 1,395,020 | 10,510 | 7.39 | 18,880,000 | 28,402,607 | 20.36 | 2023-02-03 |
| 613 | 2023-02-06 | 1,384,510 | 40,300 | 7.33 | 18,880,000 | 28,714,737 | 20.74 | 2023-02-02 |
| 614 | 2023-02-03 | 1,344,210 | 12,000 | 7.52 | 17,880,000 | 29,707,041 | 22.10 | 2023-02-01 |
| 615 | 2023-02-02 | 1,332,210 | -540 | 7.45 | 17,880,000 | 30,187,879 | 22.66 | 2023-01-31 |
| 616 | 2023-02-01 | 1,332,750 | 8,630 | 7.45 | 17,880,000 | 29,427,120 | 22.08 | 2023-01-30 |
| 617 | 2023-01-31 | 1,324,120 | 13,620 | 7.58 | 17,480,000 | 29,713,253 | 22.44 | 2023-01-27 |
| 618 | 2023-01-30 | 1,310,500 | 59,510 | 7.50 | 17,480,000 | 29,958,030 | 22.86 | 2023-01-26 |
| 619 | 2023-01-27 | 1,250,990 | 14,800 | 7.45 | 16,800,000 | 31,349,809 | 25.06 | 2023-01-20 |
| 620 | 2023-01-26 | 1,236,190 | 18,300 | 7.36 | 16,800,000 | 30,880,026 | 24.98 | 2023-01-19 |
| 621 | 2023-01-20 | 1,217,890 | 1,000 | 7.25 | 16,800,000 | 29,375,507 | 24.12 | 2023-01-18 |
| 622 | 2023-01-19 | 1,216,890 | 1,800 | 7.28 | 16,720,000 | 29,838,143 | 24.52 | 2023-01-17 |
| 623 | 2023-01-18 | 1,215,090 | 4,280 | 7.28 | 16,680,000 | 29,502,385 | 24.28 | 2023-01-16 |
| 624 | 2023-01-17 | 1,210,810 | 26,300 | 7.26 | 16,680,000 | 29,737,494 | 24.56 | 2023-01-13 |
| 625 | 2023-01-16 | 1,184,510 | 28,700 | 7.14 | 16,580,000 | 29,423,228 | 24.84 | 2023-01-12 |
| 626 | 2023-01-13 | 1,155,810 | 2,000 | 6.97 | 16,580,000 | 29,819,898 | 25.80 | 2023-01-11 |
| 627 | 2023-01-12 | 1,153,810 | -500 | 7.05 | 16,370,000 | 30,275,974 | 26.24 | 2023-01-10 |
| 628 | 2023-01-11 | 1,154,310 | 1,500 | 7.05 | 16,370,000 | 30,404,525 | 26.34 | 2023-01-09 |
| 629 | 2023-01-10 | 1,152,810 | -1,420 | 7.04 | 16,370,000 | 32,278,680 | 28.00 | 2023-01-06 |
| 630 | 2023-01-09 | 1,154,230 | -11,800 | 7.05 | 16,370,000 | 31,533,564 | 27.32 | 2023-01-05 |
| 631 | 2023-01-06 | 1,166,030 | -10,690 | 7.02 | 16,610,000 | 31,482,810 | 27.00 | 2023-01-04 |
| 632 | 2023-01-05 | 1,176,720 | -8,300 | 7.08 | 16,610,000 | 31,371,355 | 26.66 | 2023-01-03 |
| 633 | 2023-01-04 | 1,185,020 | 3,000 | 6.93 | 17,110,000 | 32,114,042 | 27.10 | 2022-12-30 |
| 634 | 2023-01-03 | 1,182,020 | -37,650 | 6.91 | 17,110,000 | 33,025,639 | 27.94 | 2022-12-29 |
| 635 | 2022-12-30 | 1,219,670 | -2,200 | 7.13 | 17,110,000 | 33,370,171 | 27.36 | 2022-12-28 |
| 636 | 2022-12-29 | 1,221,870 | -22,500 | 7.14 | 17,110,000 | 32,794,991 | 26.84 | 2022-12-23 |
| 637 | 2022-12-28 | 1,244,370 | 4,600 | 7.27 | 17,110,000 | 31,756,322 | 25.52 | 2022-12-22 |
| 638 | 2022-12-23 | 1,239,770 | -5,000 | 7.25 | 17,110,000 | 32,258,815 | 26.02 | 2022-12-21 |
| 639 | 2022-12-22 | 1,244,770 | -28,900 | 7.28 | 17,110,000 | 33,210,464 | 26.68 | 2022-12-20 |
| 640 | 2022-12-21 | 1,273,670 | -2,140 | 7.44 | 17,110,000 | 32,453,112 | 25.48 | 2022-12-19 |
| 641 | 2022-12-20 | 1,275,810 | -56,970 | 7.24 | 17,610,000 | 32,124,896 | 25.18 | 2022-12-16 |
| 642 | 2022-12-19 | 1,332,780 | 150 | 7.57 | 17,610,000 | 31,746,820 | 23.82 | 2022-12-15 |
| 643 | 2022-12-16 | 1,332,630 | 9,710 | 7.57 | 17,610,000 | 30,677,143 | 23.02 | 2022-12-14 |
| 644 | 2022-12-15 | 1,322,920 | -400 | 7.51 | 17,610,000 | 31,035,703 | 23.46 | 2022-12-13 |
| 645 | 2022-12-14 | 1,323,320 | -1,000 | 7.51 | 17,610,000 | 31,971,411 | 24.16 | 2022-12-12 |
| 646 | 2022-12-13 | 1,324,320 | -1,510 | 7.52 | 17,610,000 | 31,333,411 | 23.66 | 2022-12-09 |
| 647 | 2022-12-12 | 1,325,830 | -61,000 | 7.53 | 17,610,000 | 32,297,219 | 24.36 | 2022-12-08 |
| 648 | 2022-12-09 | 1,386,830 | 4,140 | 7.88 | 17,610,000 | 33,699,969 | 24.30 | 2022-12-07 |
| 649 | 2022-12-08 | 1,382,690 | -5,180 | 7.55 | 18,310,000 | 32,216,677 | 23.30 | 2022-12-06 |
| 650 | 2022-12-07 | 1,387,870 | 3,000 | 7.58 | 18,310,000 | 31,393,619 | 22.62 | 2022-12-05 |
| 651 | 2022-12-06 | 1,384,870 | 19,600 | 7.56 | 18,310,000 | 31,076,483 | 22.44 | 2022-12-02 |
| 652 | 2022-12-05 | 1,365,270 | 13,820 | 7.46 | 18,310,000 | 30,554,743 | 22.38 | 2022-12-01 |
| 653 | 2022-12-02 | 1,351,450 | -108,500 | 7.38 | 18,310,000 | 33,164,583 | 24.54 | 2022-11-30 |
| 654 | 2022-12-01 | 1,459,950 | 200 | 7.97 | 18,310,000 | 35,126,397 | 24.06 | 2022-11-29 |
| 655 | 2022-11-30 | 1,459,750 | 1,500 | 7.97 | 18,310,000 | 35,092,390 | 24.04 | 2022-11-28 |
| 656 | 2022-11-29 | 1,458,250 | 2,650 | 7.96 | 18,310,000 | 33,743,905 | 23.14 | 2022-11-25 |
| 657 | 2022-11-28 | 1,455,600 | -500 | 7.95 | 18,310,000 | 33,769,920 | 23.20 | 2022-11-24 |
| 658 | 2022-11-25 | 1,456,100 | -9,000 | 8.11 | 17,950,000 | 34,567,814 | 23.74 | 2022-11-23 |
| 659 | 2022-11-24 | 1,465,100 | -8,000 | 8.16 | 17,950,000 | 35,865,648 | 24.48 | 2022-11-22 |
| 660 | 2022-11-23 | 1,473,100 | -4,050 | 8.21 | 17,950,000 | 35,649,020 | 24.20 | 2022-11-21 |
| 661 | 2022-11-22 | 1,477,150 | -1,200 | 8.23 | 17,950,000 | 35,481,143 | 24.02 | 2022-11-18 |
| 662 | 2022-11-21 | 1,478,350 | 540 | 8.24 | 17,950,000 | 34,918,627 | 23.62 | 2022-11-17 |
| 663 | 2022-11-18 | 1,477,810 | 112,830 | 8.23 | 17,950,000 | 34,048,742 | 23.04 | 2022-11-16 |
| 664 | 2022-11-17 | 1,364,980 | 118,370 | 7.60 | 17,950,000 | 32,049,730 | 23.48 | 2022-11-15 |
| 665 | 2022-11-16 | 1,246,610 | 18,000 | 7.15 | 17,440,000 | 29,669,318 | 23.80 | 2022-11-14 |
| 666 | 2022-11-15 | 1,228,610 | 21,250 | 7.04 | 17,440,000 | 29,339,207 | 23.88 | 2022-11-11 |
| 667 | 2022-11-14 | 1,207,360 | -5,350 | 7.09 | 17,040,000 | 34,385,613 | 28.48 | 2022-11-10 |
| 668 | 2022-11-11 | 1,212,710 | -4,000 | 7.17 | 16,910,000 | 32,985,712 | 27.20 | 2022-11-09 |
| 669 | 2022-11-10 | 1,216,710 | -3,640 | 7.20 | 16,910,000 | 33,921,875 | 27.88 | 2022-11-08 |
| 670 | 2022-11-09 | 1,220,350 | -1,000 | 7.22 | 16,910,000 | 35,097,266 | 28.76 | 2022-11-07 |
| 671 | 2022-11-08 | 1,221,350 | -64,130 | 7.22 | 16,910,000 | 35,614,566 | 29.16 | 2022-11-04 |
| 672 | 2022-11-07 | 1,285,480 | -57,220 | 7.60 | 16,910,000 | 36,250,536 | 28.20 | 2022-11-03 |
| 673 | 2022-11-04 | 1,342,700 | -4,000 | 7.58 | 17,710,000 | 35,125,032 | 26.16 | 2022-11-02 |
| 674 | 2022-11-03 | 1,346,700 | 9,450 | 7.60 | 17,710,000 | 34,340,850 | 25.50 | 2022-11-01 |
| 675 | 2022-11-02 | 1,337,250 | -9,000 | 7.55 | 17,710,000 | 33,912,660 | 25.36 | 2022-10-31 |
| 676 | 2022-11-01 | 1,346,250 | -12,100 | 7.60 | 17,710,000 | 37,210,350 | 27.64 | 2022-10-28 |
| 677 | 2022-10-31 | 1,358,350 | 2,700 | 7.67 | 17,710,000 | 35,289,933 | 25.98 | 2022-10-27 |
| 678 | 2022-10-28 | 1,355,650 | 26,250 | 7.65 | 17,710,000 | 34,731,753 | 25.62 | 2022-10-26 |
| 679 | 2022-10-27 | 1,329,400 | 37,840 | 7.51 | 17,710,000 | 34,351,696 | 25.84 | 2022-10-25 |
| 680 | 2022-10-26 | 1,291,560 | 9,460 | 7.29 | 17,710,000 | 34,329,665 | 26.58 | 2022-10-24 |
| 681 | 2022-10-25 | 1,282,100 | -16,500 | 7.24 | 17,710,000 | 36,103,936 | 28.16 | 2022-10-21 |
| 682 | 2022-10-24 | 1,298,600 | -12,870 | 7.33 | 17,710,000 | 36,386,772 | 28.02 | 2022-10-20 |
| 683 | 2022-10-21 | 1,311,470 | 4,500 | 7.41 | 17,710,000 | 35,409,690 | 27.00 | 2022-10-19 |
| 684 | 2022-10-20 | 1,306,970 | 19,350 | 7.38 | 17,710,000 | 34,713,123 | 26.56 | 2022-10-18 |
| 685 | 2022-10-19 | 1,287,620 | -83,570 | 6.81 | 18,910,000 | 37,212,218 | 28.90 | 2022-10-17 |
| 686 | 2022-10-18 | 1,371,190 | 40,100 | 7.25 | 18,910,000 | 38,173,930 | 27.84 | 2022-10-14 |
| 687 | 2022-10-17 | 1,331,090 | -120 | 7.04 | 18,910,000 | 39,027,559 | 29.32 | 2022-10-13 |
| 688 | 2022-10-14 | 1,331,210 | -58,000 | 7.04 | 18,910,000 | 38,471,969 | 28.90 | 2022-10-12 |
| 689 | 2022-10-13 | 1,389,210 | -11,060 | 7.35 | 18,910,000 | 40,259,306 | 28.98 | 2022-10-11 |
| 690 | 2022-10-12 | 1,400,270 | 2,500 | 7.40 | 18,910,000 | 39,571,630 | 28.26 | 2022-10-10 |
| 691 | 2022-10-11 | 1,397,770 | 20,000 | 7.39 | 18,910,000 | 36,705,440 | 26.26 | 2022-10-07 |
| 692 | 2022-10-10 | 1,377,770 | 10,300 | 7.29 | 18,910,000 | 35,270,912 | 25.60 | 2022-10-06 |
| 693 | 2022-10-07 | 1,367,470 | 9,200 | 7.23 | 18,910,000 | 35,362,774 | 25.86 | 2022-10-05 |
| 694 | 2022-10-06 | 1,358,270 | -101,170 | 7.18 | 18,910,000 | 38,982,349 | 28.70 | 2022-10-03 |
| 695 | 2022-10-05 | 1,459,440 | -67,380 | 7.72 | 18,910,000 | 39,463,258 | 27.04 | 2022-09-30 |
| 696 | 2022-10-03 | 1,526,820 | 2,170 | 7.79 | 19,600,000 | 41,224,140 | 27.00 | 2022-09-29 |
| 697 | 2022-09-30 | 1,524,650 | -3,750 | 7.78 | 19,600,000 | 42,049,847 | 27.58 | 2022-09-28 |
| 698 | 2022-09-29 | 1,528,400 | -4,300 | 7.42 | 20,600,000 | 40,349,760 | 26.40 | 2022-09-27 |
| 699 | 2022-09-28 | 1,532,700 | -72,750 | 7.37 | 20,800,000 | 41,474,862 | 27.06 | 2022-09-26 |
| 700 | 2022-09-27 | 1,605,450 | -9,400 | 7.50 | 21,400,000 | 42,319,662 | 26.36 | 2022-09-23 |
| 701 | 2022-09-26 | 1,614,850 | -19,860 | 7.07 | 22,830,000 | 41,114,081 | 25.46 | 2022-09-22 |
| 702 | 2022-09-23 | 1,634,710 | -5,190 | 6.99 | 23,380,000 | 40,311,949 | 24.66 | 2022-09-21 |
| 703 | 2022-09-22 | 1,639,900 | -20,490 | 6.90 | 23,760,000 | 39,849,570 | 24.30 | 2022-09-20 |
| 704 | 2022-09-21 | 1,660,390 | 6,940 | 6.99 | 23,760,000 | 41,542,958 | 25.02 | 2022-09-19 |
| 705 | 2022-09-20 | 1,653,450 | 14,440 | 6.96 | 23,760,000 | 40,906,353 | 24.74 | 2022-09-16 |
| 706 | 2022-09-19 | 1,639,010 | 4,000 | 6.82 | 24,050,000 | 38,385,614 | 23.42 | 2022-09-15 |
| 707 | 2022-09-16 | 1,635,010 | -195,970 | 6.61 | 24,750,000 | 38,717,037 | 23.68 | 2022-09-14 |
| 708 | 2022-09-15 | 1,830,980 | 197,510 | 7.40 | 24,750,000 | 38,999,874 | 21.30 | 2022-09-13 |
| 709 | 2022-09-14 | 1,633,470 | -10,300 | 6.60 | 24,750,000 | 36,949,091 | 22.62 | 2022-09-09 |
| 710 | 2022-09-13 | 1,643,770 | 21,000 | 6.86 | 23,950,000 | 38,234,090 | 23.26 | 2022-09-08 |
| 711 | 2022-09-09 | 1,622,770 | -6,800 | 6.78 | 23,950,000 | 39,011,391 | 24.04 | 2022-09-07 |
| 712 | 2022-09-08 | 1,629,570 | -20,900 | 6.80 | 23,950,000 | 38,294,895 | 23.50 | 2022-09-06 |
| 713 | 2022-09-07 | 1,650,470 | -101,100 | 6.59 | 25,050,000 | 39,446,233 | 23.90 | 2022-09-05 |
| 714 | 2022-09-06 | 1,751,570 | 500 | 6.99 | 25,050,000 | 40,601,393 | 23.18 | 2022-09-02 |
| 715 | 2022-09-05 | 1,751,070 | -900 | 6.99 | 25,050,000 | 41,430,316 | 23.66 | 2022-09-01 |
| 716 | 2022-09-02 | 1,751,970 | -22,640 | 6.99 | 25,050,000 | 39,769,719 | 22.70 | 2022-08-31 |
| 717 | 2022-09-01 | 1,774,610 | 101,000 | 7.08 | 25,050,000 | 39,005,928 | 21.98 | 2022-08-30 |
| 718 | 2022-08-31 | 1,673,610 | 1,570 | 6.68 | 25,050,000 | 37,421,920 | 22.36 | 2022-08-29 |
| 719 | 2022-08-30 | 1,672,040 | 4,100 | 6.42 | 26,050,000 | 34,143,057 | 20.42 | 2022-08-26 |
| 720 | 2022-08-29 | 1,667,940 | -6,000 | 6.40 | 26,050,000 | 34,326,205 | 20.58 | 2022-08-25 |
| 721 | 2022-08-26 | 1,673,940 | -26,130 | 6.43 | 26,050,000 | 35,587,964 | 21.26 | 2022-08-24 |
| 722 | 2022-08-25 | 1,700,070 | 17,000 | 6.53 | 26,050,000 | 35,769,473 | 21.04 | 2022-08-23 |
| 723 | 2022-08-24 | 1,683,070 | -15,300 | 6.46 | 26,050,000 | 34,536,596 | 20.52 | 2022-08-22 |
| 724 | 2022-08-23 | 1,698,370 | 18,900 | 6.52 | 26,050,000 | 33,220,117 | 19.56 | 2022-08-19 |
| 725 | 2022-08-22 | 1,679,470 | 700 | 6.45 | 26,050,000 | 32,783,254 | 19.52 | 2022-08-18 |
| 726 | 2022-08-19 | 1,678,770 | 10,300 | 6.44 | 26,050,000 | 32,098,082 | 19.12 | 2022-08-17 |
| 727 | 2022-08-18 | 1,668,470 | 19,370 | 6.53 | 25,540,000 | 31,600,822 | 18.94 | 2022-08-16 |
| 728 | 2022-08-17 | 1,649,100 | 5,730 | 6.46 | 25,540,000 | 31,926,576 | 19.36 | 2022-08-15 |
| 729 | 2022-08-16 | 1,643,370 | 13,500 | 6.64 | 24,740,000 | 32,670,196 | 19.88 | 2022-08-12 |
| 730 | 2022-08-15 | 1,629,870 | 28,540 | 6.59 | 24,740,000 | 31,945,452 | 19.60 | 2022-08-11 |
| 731 | 2022-08-11 | 1,601,330 | -7,500 | 6.72 | 23,840,000 | 32,731,185 | 20.44 | 2022-08-09 |
| 732 | 2022-08-10 | 1,608,830 | 4,900 | 6.75 | 23,840,000 | 32,337,483 | 20.10 | 2022-08-08 |
| 733 | 2022-08-09 | 1,603,930 | 1,560 | 6.73 | 23,840,000 | 31,950,286 | 19.92 | 2022-08-05 |
| 734 | 2022-08-08 | 1,602,370 | -32,460 | 6.72 | 23,840,000 | 32,399,921 | 20.22 | 2022-08-04 |
| 735 | 2022-08-05 | 1,634,830 | 9,850 | 7.04 | 23,220,000 | 34,887,272 | 21.34 | 2022-08-03 |
| 736 | 2022-08-04 | 1,624,980 | 3,600 | 7.00 | 23,220,000 | 34,839,571 | 21.44 | 2022-08-02 |
| 737 | 2022-08-03 | 1,621,380 | 17,000 | 7.16 | 22,640,000 | 34,340,828 | 21.18 | 2022-08-01 |
| 738 | 2022-08-02 | 1,604,380 | 11,700 | 7.09 | 22,640,000 | 34,333,732 | 21.40 | 2022-07-29 |
| 739 | 2022-08-01 | 1,592,680 | 23,800 | 7.03 | 22,640,000 | 36,121,982 | 22.68 | 2022-07-28 |
| 740 | 2022-07-29 | 1,568,880 | -7,000 | 7.20 | 21,790,000 | 37,119,701 | 23.66 | 2022-07-27 |
| 741 | 2022-07-28 | 1,575,880 | -2,700 | 7.23 | 21,790,000 | 37,159,250 | 23.58 | 2022-07-26 |
| 742 | 2022-07-27 | 1,578,580 | 4,000 | 7.24 | 21,790,000 | 36,717,771 | 23.26 | 2022-07-25 |
| 743 | 2022-07-26 | 1,574,580 | 28,200 | 7.28 | 21,620,000 | 35,805,949 | 22.74 | 2022-07-22 |
| 744 | 2022-07-25 | 1,546,380 | 13,700 | 7.15 | 21,620,000 | 35,783,233 | 23.14 | 2022-07-21 |
| 745 | 2022-07-22 | 1,532,680 | 10,800 | 7.09 | 21,620,000 | 36,477,784 | 23.80 | 2022-07-20 |
| 746 | 2022-07-21 | 1,521,880 | 12,960 | 7.30 | 20,840,000 | 38,625,314 | 25.38 | 2022-07-19 |
| 747 | 2022-07-20 | 1,508,920 | 990 | 7.24 | 20,840,000 | 37,179,789 | 24.64 | 2022-07-18 |
| 748 | 2022-07-19 | 1,507,930 | -900 | 7.24 | 20,840,000 | 38,995,070 | 25.86 | 2022-07-15 |
| 749 | 2022-07-18 | 1,508,830 | -4,100 | 7.24 | 20,840,000 | 39,863,289 | 26.42 | 2022-07-14 |
| 750 | 2022-07-15 | 1,512,930 | -1,000 | 7.26 | 20,840,000 | 39,336,180 | 26.00 | 2022-07-13 |
| 751 | 2022-07-14 | 1,513,930 | 7,200 | 7.26 | 20,840,000 | 39,362,180 | 26.00 | 2022-07-12 |
| 752 | 2022-07-13 | 1,506,730 | 23,190 | 7.23 | 20,840,000 | 37,517,577 | 24.90 | 2022-07-11 |
| 753 | 2022-07-12 | 1,483,540 | 37,200 | 7.12 | 20,840,000 | 36,762,121 | 24.78 | 2022-07-08 |
| 754 | 2022-07-11 | 1,446,340 | 13,270 | 7.05 | 20,530,000 | 36,852,743 | 25.48 | 2022-07-07 |
| 755 | 2022-07-08 | 1,433,070 | 29,200 | 6.98 | 20,530,000 | 37,030,529 | 25.84 | 2022-07-06 |
| 756 | 2022-07-07 | 1,403,870 | 14,000 | 6.91 | 20,330,000 | 37,511,406 | 26.72 | 2022-07-05 |
| 757 | 2022-07-06 | 1,389,870 | 3,000 | 7.13 | 19,480,000 | 37,915,654 | 27.28 | 2022-07-04 |
| 758 | 2022-07-05 | 1,386,870 | -3,900 | 7.12 | 19,480,000 | 37,695,127 | 27.18 | 2022-06-30 |
| 759 | 2022-07-04 | 1,390,770 | 6,390 | 7.14 | 19,480,000 | 37,105,744 | 26.68 | 2022-06-29 |
| 760 | 2022-06-30 | 1,384,380 | 13,780 | 7.11 | 19,480,000 | 34,526,437 | 24.94 | 2022-06-28 |
| 761 | 2022-06-29 | 1,370,600 | 17,590 | 7.04 | 19,480,000 | 33,442,640 | 24.40 | 2022-06-27 |
| 762 | 2022-06-28 | 1,353,010 | 25,500 | 6.95 | 19,480,000 | 35,151,200 | 25.98 | 2022-06-24 |
| 763 | 2022-06-27 | 1,327,510 | 8,220 | 7.02 | 18,900,000 | 36,453,425 | 27.46 | 2022-06-23 |
| 764 | 2022-06-24 | 1,319,290 | 35,300 | 7.13 | 18,500,000 | 37,335,907 | 28.30 | 2022-06-22 |
| 765 | 2022-06-23 | 1,283,990 | 21,200 | 6.94 | 18,500,000 | 35,284,045 | 27.48 | 2022-06-21 |
| 766 | 2022-06-22 | 1,262,790 | 22,840 | 6.83 | 18,500,000 | 35,686,445 | 28.26 | 2022-06-20 |
| 767 | 2022-06-21 | 1,239,950 | -54,910 | 6.53 | 19,000,000 | 35,636,163 | 28.74 | 2022-06-17 |
| 768 | 2022-06-20 | 1,294,860 | 45,590 | 6.82 | 19,000,000 | 36,670,435 | 28.32 | 2022-06-16 |
| 769 | 2022-06-17 | 1,249,270 | -89,800 | 6.58 | 19,000,000 | 35,179,443 | 28.16 | 2022-06-15 |
| 770 | 2022-06-16 | 1,339,070 | -106,950 | 7.12 | 18,800,000 | 37,333,272 | 27.88 | 2022-06-14 |
| 771 | 2022-06-15 | 1,446,020 | -608,000 | 7.49 | 19,300,000 | 39,910,152 | 27.60 | 2022-06-13 |
| 772 | 2022-06-14 | 2,054,020 | -202,960 | 10.37 | 19,800,000 | 50,487,812 | 24.58 | 2022-06-10 |
| 773 | 2022-06-13 | 2,256,980 | 11,700 | 10.70 | 21,100,000 | 52,768,192 | 23.38 | 2022-06-09 |
| 774 | 2022-06-09 | 2,245,280 | 80,330 | 10.39 | 21,600,000 | 53,123,325 | 23.66 | 2022-06-07 |
| 775 | 2022-06-08 | 2,164,950 | 503,000 | 10.02 | 21,600,000 | 49,923,747 | 23.06 | 2022-06-06 |
| 776 | 2022-06-07 | 1,661,950 | 20,900 | 8.07 | 20,600,000 | 39,022,586 | 23.48 | 2022-06-02 |
| 777 | 2022-06-06 | 1,641,050 | -7,700 | 8.12 | 20,200,000 | 38,236,465 | 23.30 | 2022-06-01 |
| 778 | 2022-06-02 | 1,648,750 | 2,800 | 8.16 | 20,200,000 | 38,415,875 | 23.30 | 2022-05-31 |
| 779 | 2022-06-01 | 1,645,950 | 133,530 | 8.31 | 19,800,000 | 37,033,875 | 22.50 | 2022-05-30 |
| 780 | 2022-05-31 | 1,512,420 | 135,900 | 7.65 | 19,780,000 | 37,689,506 | 24.92 | 2022-05-27 |
| 781 | 2022-05-30 | 1,376,520 | 800 | 7.04 | 19,550,000 | 36,037,294 | 26.18 | 2022-05-26 |
| 782 | 2022-05-27 | 1,375,720 | -5,700 | 7.04 | 19,550,000 | 36,924,325 | 26.84 | 2022-05-25 |
| 783 | 2022-05-26 | 1,381,420 | -3,300 | 6.92 | 19,950,000 | 37,215,455 | 26.94 | 2022-05-24 |
| 784 | 2022-05-25 | 1,384,720 | -7,410 | 6.94 | 19,950,000 | 36,196,581 | 26.14 | 2022-05-23 |
| 785 | 2022-05-24 | 1,392,130 | 6,100 | 6.98 | 19,950,000 | 36,056,167 | 25.90 | 2022-05-20 |
| 786 | 2022-05-23 | 1,386,030 | -21,300 | 6.95 | 19,950,000 | 37,284,207 | 26.90 | 2022-05-19 |
| 787 | 2022-05-20 | 1,407,330 | 13,410 | 6.92 | 20,350,000 | 34,169,972 | 24.28 | 2022-05-18 |
| 788 | 2022-05-19 | 1,393,920 | -3,000 | 6.75 | 20,650,000 | 34,513,459 | 24.76 | 2022-05-17 |
| 789 | 2022-05-18 | 1,396,920 | 8,090 | 6.76 | 20,650,000 | 35,118,569 | 25.14 | 2022-05-16 |
| 790 | 2022-05-17 | 1,388,830 | 400 | 6.51 | 21,350,000 | 35,915,144 | 25.86 | 2022-05-13 |
| 791 | 2022-05-16 | 1,388,430 | 7,090 | 6.50 | 21,350,000 | 37,293,230 | 26.86 | 2022-05-12 |
| 792 | 2022-05-13 | 1,381,340 | 6,590 | 6.47 | 21,350,000 | 34,312,486 | 24.84 | 2022-05-11 |
| 793 | 2022-05-12 | 1,374,750 | -105,510 | 6.29 | 21,840,000 | 34,451,235 | 25.06 | 2022-05-10 |
| 794 | 2022-05-11 | 1,480,260 | -192,730 | 6.78 | 21,840,000 | 34,608,479 | 23.38 | 2022-05-06 |
| 795 | 2022-05-10 | 1,672,990 | 130,230 | 7.20 | 23,240,000 | 35,801,986 | 21.40 | 2022-05-05 |
| 796 | 2022-05-06 | 1,542,760 | -58,000 | 6.46 | 23,880,000 | 34,742,955 | 22.52 | 2022-05-04 |
| 797 | 2022-05-05 | 1,600,760 | -6,000 | 6.70 | 23,880,000 | 36,177,176 | 22.60 | 2022-05-03 |
| 798 | 2022-05-04 | 1,606,760 | 15,150 | 6.73 | 23,880,000 | 35,123,774 | 21.86 | 2022-04-29 |
| 799 | 2022-05-03 | 1,591,610 | -33,000 | 6.42 | 24,780,000 | 35,238,245 | 22.14 | 2022-04-28 |
| 800 | 2022-04-29 | 1,624,610 | -41,820 | 6.35 | 25,580,000 | 36,943,631 | 22.74 | 2022-04-27 |
| 801 | 2022-04-28 | 1,666,430 | -59,900 | 6.51 | 25,580,000 | 36,194,860 | 21.72 | 2022-04-26 |
| 802 | 2022-04-27 | 1,726,330 | -564,730 | 6.75 | 25,580,000 | 38,497,159 | 22.30 | 2022-04-25 |
| 803 | 2022-04-26 | 2,291,060 | 1,450 | 8.47 | 27,040,000 | 48,020,618 | 20.96 | 2022-04-22 |
| 804 | 2022-04-25 | 2,289,610 | 2,210 | 8.47 | 27,040,000 | 45,196,901 | 19.74 | 2022-04-21 |
| 805 | 2022-04-22 | 2,287,400 | -2,150 | 8.46 | 27,040,000 | 45,473,512 | 19.88 | 2022-04-20 |
| 806 | 2022-04-21 | 2,289,550 | -2,000 | 8.47 | 27,040,000 | 46,569,447 | 20.34 | 2022-04-19 |
| 807 | 2022-04-20 | 2,291,550 | -43,100 | 8.47 | 27,040,000 | 44,822,718 | 19.56 | 2022-04-14 |
| 808 | 2022-04-19 | 2,334,650 | -17,000 | 8.63 | 27,040,000 | 46,973,158 | 20.12 | 2022-04-13 |
| 809 | 2022-04-14 | 2,351,650 | -34,670 | 8.70 | 27,040,000 | 47,879,594 | 20.36 | 2022-04-12 |
| 810 | 2022-04-13 | 2,386,320 | -83,570 | 8.83 | 27,040,000 | 46,676,419 | 19.56 | 2022-04-11 |
| 811 | 2022-04-12 | 2,469,890 | 38,170 | 9.13 | 27,040,000 | 45,989,352 | 18.62 | 2022-04-08 |
| 812 | 2022-04-11 | 2,431,720 | 151,970 | 8.99 | 27,040,000 | 46,008,142 | 18.92 | 2022-04-07 |
| 813 | 2022-04-08 | 2,279,750 | 20,250 | 8.43 | 27,040,000 | 41,947,400 | 18.40 | 2022-04-06 |
| 814 | 2022-04-07 | 2,259,500 | 2,000 | 8.36 | 27,040,000 | 41,032,520 | 18.16 | 2022-04-04 |
| 815 | 2022-04-06 | 2,257,500 | 8,480 | 8.41 | 26,840,000 | 40,544,700 | 17.96 | 2022-04-01 |
| 816 | 2022-04-04 | 2,249,020 | 8,450 | 8.38 | 26,840,000 | 39,222,909 | 17.44 | 2022-03-31 |
| 817 | 2022-04-01 | 2,240,570 | 380 | 8.41 | 26,640,000 | 39,030,729 | 17.42 | 2022-03-30 |
| 818 | 2022-03-31 | 2,240,190 | -6,300 | 8.41 | 26,640,000 | 39,875,382 | 17.80 | 2022-03-29 |
| 819 | 2022-03-30 | 2,246,490 | 9,700 | 8.43 | 26,640,000 | 41,649,925 | 18.54 | 2022-03-28 |
| 820 | 2022-03-29 | 2,236,790 | 145,460 | 8.40 | 26,640,000 | 41,112,200 | 18.38 | 2022-03-25 |
| 821 | 2022-03-28 | 2,091,330 | 30,800 | 7.85 | 26,640,000 | 39,944,403 | 19.10 | 2022-03-24 |
| 822 | 2022-03-25 | 2,060,530 | 9,400 | 7.51 | 27,440,000 | 38,614,332 | 18.74 | 2022-03-23 |
| 823 | 2022-03-24 | 2,051,130 | 7,500 | 7.47 | 27,440,000 | 39,914,990 | 19.46 | 2022-03-22 |
| 824 | 2022-03-23 | 2,043,630 | 424,460 | 7.45 | 27,440,000 | 39,932,530 | 19.54 | 2022-03-21 |
| 825 | 2022-03-22 | 1,619,170 | 13,300 | 5.90 | 27,440,000 | 33,128,218 | 20.46 | 2022-03-18 |
| 826 | 2022-03-21 | 1,605,870 | 9,450 | 5.85 | 27,440,000 | 33,113,039 | 20.62 | 2022-03-17 |
| 827 | 2022-03-18 | 1,596,420 | 22,120 | 5.82 | 27,440,000 | 34,833,884 | 21.82 | 2022-03-16 |
| 828 | 2022-03-17 | 1,574,300 | -86,850 | 5.54 | 28,440,000 | 37,846,172 | 24.04 | 2022-03-15 |
| 829 | 2022-03-16 | 1,661,150 | -213,550 | 5.84 | 28,440,000 | 37,907,443 | 22.82 | 2022-03-14 |
| 830 | 2022-03-15 | 1,874,700 | -59,600 | 6.59 | 28,440,000 | 41,318,388 | 22.04 | 2022-03-11 |
| 831 | 2022-03-14 | 1,934,300 | -36,220 | 6.57 | 29,440,000 | 41,896,938 | 21.66 | 2022-03-10 |
| 832 | 2022-03-11 | 1,970,520 | -3,930 | 6.69 | 29,440,000 | 44,888,446 | 22.78 | 2022-03-09 |
| 833 | 2022-03-10 | 1,974,450 | -26,990 | 6.71 | 29,440,000 | 46,597,020 | 23.60 | 2022-03-08 |
| 834 | 2022-03-09 | 2,001,440 | -13,610 | 6.80 | 29,440,000 | 44,672,141 | 22.32 | 2022-03-07 |
| 835 | 2022-03-08 | 2,015,050 | 45,090 | 6.62 | 30,440,000 | 42,436,953 | 21.06 | 2022-03-04 |
| 836 | 2022-03-07 | 1,969,960 | 4,720 | 6.47 | 30,440,000 | 40,108,386 | 20.36 | 2022-03-03 |
| 837 | 2022-03-04 | 1,965,240 | -215,810 | 6.46 | 30,440,000 | 41,427,259 | 21.08 | 2022-03-02 |
| 838 | 2022-03-03 | 2,181,050 | 297,200 | 7.17 | 30,440,000 | 44,100,831 | 20.22 | 2022-03-01 |
| 839 | 2022-03-02 | 1,883,850 | -43,400 | 6.19 | 30,440,000 | 39,523,173 | 20.98 | 2022-02-28 |
| 840 | 2022-03-01 | 1,927,250 | 34,100 | 6.33 | 30,440,000 | 41,397,330 | 21.48 | 2022-02-25 |
| 841 | 2022-02-28 | 1,893,150 | -703,790 | 6.22 | 30,440,000 | 45,435,600 | 24.00 | 2022-02-24 |
| 842 | 2022-02-25 | 2,596,940 | -154,300 | 8.26 | 31,440,000 | 55,107,067 | 21.22 | 2022-02-23 |
| 843 | 2022-02-24 | 2,751,240 | -162,510 | 8.75 | 31,440,000 | 61,242,602 | 22.26 | 2022-02-22 |
| 844 | 2022-02-23 | 2,913,750 | -2,700 | 9.27 | 31,440,000 | 60,606,000 | 20.80 | 2022-02-21 |
| 845 | 2022-02-22 | 2,916,450 | 4,850 | 9.28 | 31,440,000 | 59,553,909 | 20.42 | 2022-02-18 |
| 846 | 2022-02-21 | 2,911,600 | -18,000 | 9.26 | 31,440,000 | 57,183,824 | 19.64 | 2022-02-17 |
| 847 | 2022-02-18 | 2,929,600 | 9,500 | 9.32 | 31,440,000 | 57,185,792 | 19.52 | 2022-02-16 |
| 848 | 2022-02-17 | 2,920,100 | 5,000 | 9.29 | 31,440,000 | 59,745,246 | 20.46 | 2022-02-15 |
| 849 | 2022-02-16 | 2,915,100 | -102,070 | 9.27 | 31,440,000 | 59,526,342 | 20.42 | 2022-02-14 |
| 850 | 2022-02-15 | 3,017,170 | -18,000 | 9.60 | 31,440,000 | 59,015,845 | 19.56 | 2022-02-11 |
| 851 | 2022-02-14 | 3,035,170 | 23,700 | 9.65 | 31,440,000 | 56,150,645 | 18.50 | 2022-02-10 |
| 852 | 2022-02-11 | 3,011,470 | 16,500 | 9.58 | 31,440,000 | 57,639,536 | 19.14 | 2022-02-09 |
| 853 | 2022-02-10 | 2,994,970 | 43,500 | 9.53 | 31,440,000 | 59,060,808 | 19.72 | 2022-02-08 |
| 854 | 2022-02-08 | 2,951,470 | 28,210 | 9.18 | 32,140,000 | 57,317,547 | 19.42 | 2022-02-04 |
| 855 | 2022-02-07 | 2,923,260 | 80,070 | 9.10 | 32,140,000 | 61,446,925 | 21.02 | 2022-01-28 |
| 856 | 2022-02-04 | 2,843,190 | -11,150 | 8.85 | 32,140,000 | 61,469,768 | 21.62 | 2022-01-27 |
| 857 | 2022-01-28 | 2,854,340 | -62,390 | 8.74 | 32,640,000 | 59,141,925 | 20.72 | 2022-01-26 |
| 858 | 2022-01-27 | 2,916,730 | -16,400 | 8.94 | 32,640,000 | 60,492,980 | 20.74 | 2022-01-25 |
| 859 | 2022-01-26 | 2,933,130 | -166,150 | 8.99 | 32,640,000 | 58,662,600 | 20.00 | 2022-01-24 |
| 860 | 2022-01-25 | 3,099,280 | -21,500 | 9.50 | 32,640,000 | 60,126,032 | 19.40 | 2022-01-21 |
| 861 | 2022-01-24 | 3,120,780 | 24,600 | 9.56 | 32,640,000 | 57,672,014 | 18.48 | 2022-01-20 |
| 862 | 2022-01-21 | 3,096,180 | -100,450 | 9.26 | 33,440,000 | 57,774,719 | 18.66 | 2022-01-19 |
| 863 | 2022-01-20 | 3,196,630 | 1,000 | 9.56 | 33,440,000 | 56,900,014 | 17.80 | 2022-01-18 |
| 864 | 2022-01-19 | 3,195,630 | 1,500 | 9.56 | 33,440,000 | 55,987,438 | 17.52 | 2022-01-17 |
| 865 | 2022-01-18 | 3,194,130 | -39,900 | 9.55 | 33,440,000 | 56,408,336 | 17.66 | 2022-01-14 |
| 866 | 2022-01-14 | 3,234,030 | 35,200 | 9.67 | 33,440,000 | 54,655,107 | 16.90 | 2022-01-12 |
| 867 | 2022-01-13 | 3,198,830 | 31,000 | 9.57 | 33,440,000 | 55,723,619 | 17.42 | 2022-01-11 |
| 868 | 2022-01-12 | 3,167,830 | -3,000 | 9.47 | 33,440,000 | 55,056,885 | 17.38 | 2022-01-10 |
| 869 | 2022-01-11 | 3,170,830 | -119,000 | 9.48 | 33,440,000 | 54,474,859 | 17.18 | 2022-01-07 |
| 870 | 2022-01-10 | 3,289,830 | 23,600 | 9.84 | 33,440,000 | 56,650,873 | 17.22 | 2022-01-06 |
| 871 | 2022-01-07 | 3,266,230 | 26,600 | 9.77 | 33,440,000 | 53,043,575 | 16.24 | 2022-01-05 |
| 872 | 2022-01-06 | 3,239,630 | 10,100 | 9.69 | 33,440,000 | 50,732,606 | 15.66 | 2022-01-04 |
| 873 | 2022-01-04 | 3,229,530 | -8,800 | 9.66 | 33,440,000 | 50,832,802 | 15.74 | 2021-12-30 |
| 874 | 2022-01-03 | 3,238,330 | -90,000 | 9.68 | 33,440,000 | 50,582,715 | 15.62 | 2021-12-29 |
| 875 | 2021-12-30 | 3,328,330 | 30,310 | 9.95 | 33,440,000 | 52,121,648 | 15.66 | 2021-12-28 |
| 876 | 2021-12-29 | 3,298,020 | 63,000 | 9.90 | 33,330,000 | 54,021,568 | 16.38 | 2021-12-23 |
| 877 | 2021-12-28 | 3,235,020 | 3,000 | 9.72 | 33,280,000 | 54,607,138 | 16.88 | 2021-12-22 |
| 878 | 2021-12-23 | 3,232,020 | -55,400 | 9.71 | 33,280,000 | 55,720,025 | 17.24 | 2021-12-21 |
| 879 | 2021-12-22 | 3,287,420 | 92,100 | 9.88 | 33,280,000 | 58,516,076 | 17.80 | 2021-12-20 |
| 880 | 2021-12-21 | 3,195,320 | -73,700 | 9.60 | 33,280,000 | 54,703,878 | 17.12 | 2021-12-17 |
| 881 | 2021-12-20 | 3,269,020 | 21,700 | 9.82 | 33,280,000 | 52,435,081 | 16.04 | 2021-12-16 |
| 882 | 2021-12-17 | 3,247,320 | -4,100 | 9.76 | 33,280,000 | 55,139,494 | 16.98 | 2021-12-15 |
| 883 | 2021-12-16 | 3,251,420 | 43,800 | 9.77 | 33,280,000 | 54,103,629 | 16.64 | 2021-12-14 |
| 884 | 2021-12-15 | 3,207,620 | 22,000 | 9.64 | 33,280,000 | 51,770,987 | 16.14 | 2021-12-13 |
| 885 | 2021-12-14 | 3,185,620 | -67,850 | 9.57 | 33,280,000 | 52,690,155 | 16.54 | 2021-12-10 |
| 886 | 2021-12-13 | 3,253,470 | 50,500 | 9.78 | 33,280,000 | 52,315,798 | 16.08 | 2021-12-09 |
| 887 | 2021-12-10 | 3,202,970 | -1,080 | 9.62 | 33,280,000 | 51,695,936 | 16.14 | 2021-12-08 |
| 888 | 2021-12-09 | 3,204,050 | -44,500 | 9.63 | 33,280,000 | 54,340,688 | 16.96 | 2021-12-07 |
| 889 | 2021-12-08 | 3,248,550 | 24,440 | 9.76 | 33,280,000 | 56,914,596 | 17.52 | 2021-12-06 |
| 890 | 2021-12-07 | 3,224,110 | 770 | 9.69 | 33,280,000 | 54,616,423 | 16.94 | 2021-12-03 |
| 891 | 2021-12-06 | 3,223,340 | -104,480 | 9.69 | 33,280,000 | 55,119,114 | 17.10 | 2021-12-02 |
| 892 | 2021-12-03 | 3,327,820 | 4,830 | 10.00 | 33,280,000 | 53,844,128 | 16.18 | 2021-12-01 |
| 893 | 2021-12-02 | 3,322,990 | 62,080 | 9.98 | 33,280,000 | 54,364,116 | 16.36 | 2021-11-30 |
| 894 | 2021-12-01 | 3,260,910 | 43,300 | 9.80 | 33,280,000 | 54,131,106 | 16.60 | 2021-11-29 |
| 895 | 2021-11-30 | 3,217,610 | 20,000 | 9.76 | 32,980,000 | 53,476,678 | 16.62 | 2021-11-26 |
| 896 | 2021-11-26 | 3,197,610 | -16,100 | 9.70 | 32,980,000 | 52,376,852 | 16.38 | 2021-11-24 |
| 897 | 2021-11-24 | 3,213,710 | -3,000 | 9.74 | 32,980,000 | 50,776,618 | 15.80 | 2021-11-22 |
| 898 | 2021-11-23 | 3,216,710 | 2,600 | 9.75 | 32,980,000 | 51,210,023 | 15.92 | 2021-11-19 |
| 899 | 2021-11-22 | 3,214,110 | 30,200 | 9.75 | 32,980,000 | 52,389,993 | 16.30 | 2021-11-18 |
| 900 | 2021-11-19 | 3,183,910 | 300 | 9.65 | 32,980,000 | 52,279,802 | 16.42 | 2021-11-17 |
| 901 | 2021-11-18 | 3,183,610 | 1,200 | 9.65 | 32,980,000 | 52,975,270 | 16.64 | 2021-11-16 |
| 902 | 2021-11-17 | 3,182,410 | 2,200 | 9.65 | 32,980,000 | 52,828,006 | 16.60 | 2021-11-15 |
| 903 | 2021-11-15 | 3,180,210 | 8,690 | 9.64 | 32,980,000 | 54,127,174 | 17.02 | 2021-11-11 |
| 904 | 2021-11-12 | 3,171,520 | -2,000 | 9.62 | 32,980,000 | 52,647,232 | 16.60 | 2021-11-10 |
| 905 | 2021-11-11 | 3,173,520 | -10,520 | 9.62 | 32,980,000 | 52,172,669 | 16.44 | 2021-11-09 |
| 906 | 2021-11-10 | 3,184,040 | 30,020 | 9.65 | 32,980,000 | 52,345,618 | 16.44 | 2021-11-08 |
| 907 | 2021-11-09 | 3,154,020 | 33,800 | 9.56 | 32,980,000 | 51,725,928 | 16.40 | 2021-11-05 |
| 908 | 2021-11-08 | 3,120,220 | 4,400 | 9.46 | 32,980,000 | 52,170,078 | 16.72 | 2021-11-04 |
| 909 | 2021-11-05 | 3,115,820 | 2,000 | 9.45 | 32,980,000 | 53,529,788 | 17.18 | 2021-11-03 |
| 910 | 2021-11-04 | 3,113,820 | 22,500 | 9.44 | 32,980,000 | 54,055,915 | 17.36 | 2021-11-02 |
| 911 | 2021-11-03 | 3,091,320 | -12,140 | 9.67 | 31,980,000 | 53,665,315 | 17.36 | 2021-11-01 |
| 912 | 2021-11-02 | 3,103,460 | 93,000 | 9.70 | 31,980,000 | 55,427,796 | 17.86 | 2021-10-29 |
| 913 | 2021-11-01 | 3,010,460 | 1,940 | 9.41 | 31,980,000 | 53,827,025 | 17.88 | 2021-10-28 |
| 914 | 2021-10-29 | 3,008,520 | 2,700 | 9.41 | 31,980,000 | 54,333,871 | 18.06 | 2021-10-27 |
| 915 | 2021-10-28 | 3,005,820 | 6,590 | 9.40 | 31,980,000 | 53,984,527 | 17.96 | 2021-10-26 |
| 916 | 2021-10-27 | 2,999,230 | 1,400 | 9.38 | 31,980,000 | 55,545,740 | 18.52 | 2021-10-25 |
| 917 | 2021-10-26 | 2,997,830 | 32,000 | 9.37 | 31,980,000 | 55,220,029 | 18.42 | 2021-10-22 |
| 918 | 2021-10-22 | 2,965,830 | -650 | 9.27 | 31,980,000 | 54,927,172 | 18.52 | 2021-10-20 |
| 919 | 2021-10-21 | 2,966,480 | 1,500 | 9.58 | 30,980,000 | 55,473,176 | 18.70 | 2021-10-19 |
| 920 | 2021-10-20 | 2,964,980 | -2,000 | 9.57 | 30,980,000 | 57,224,114 | 19.30 | 2021-10-18 |
| 921 | 2021-10-19 | 2,966,980 | 410,520 | 9.58 | 30,980,000 | 57,440,733 | 19.36 | 2021-10-15 |
| 922 | 2021-10-18 | 2,556,460 | 16,400 | 8.25 | 30,980,000 | 52,305,172 | 20.46 | 2021-10-12 |
| 923 | 2021-10-15 | 2,540,060 | -2,700 | 8.20 | 30,980,000 | 51,461,616 | 20.26 | 2021-10-11 |
| 924 | 2021-10-12 | 2,542,760 | 1,000 | 8.21 | 30,980,000 | 50,753,490 | 19.96 | 2021-10-08 |
| 925 | 2021-10-11 | 2,541,760 | 605,100 | 8.20 | 30,980,000 | 50,581,024 | 19.90 | 2021-10-07 |
| 926 | 2021-10-08 | 1,936,660 | -187,700 | 6.25 | 30,980,000 | 40,631,127 | 20.98 | 2021-10-06 |
| 927 | 2021-10-07 | 2,124,360 | -54,000 | 7.09 | 29,980,000 | 44,654,047 | 21.02 | 2021-10-05 |
| 928 | 2021-10-06 | 2,178,360 | 12,350 | 7.27 | 29,980,000 | 44,656,380 | 20.50 | 2021-10-04 |
| 929 | 2021-10-05 | 2,166,010 | 11,800 | 7.22 | 29,980,000 | 43,363,520 | 20.02 | 2021-09-30 |
| 930 | 2021-10-04 | 2,154,210 | -44,600 | 7.19 | 29,980,000 | 42,739,526 | 19.84 | 2021-09-29 |
| 931 | 2021-09-30 | 2,198,810 | -1,200 | 7.33 | 29,980,000 | 43,184,628 | 19.64 | 2021-09-28 |
| 932 | 2021-09-29 | 2,200,010 | -10,000 | 7.34 | 29,980,000 | 41,360,188 | 18.80 | 2021-09-27 |
| 933 | 2021-09-27 | 2,210,010 | -1,200 | 7.37 | 29,980,000 | 42,034,390 | 19.02 | 2021-09-23 |
| 934 | 2021-09-24 | 2,211,210 | 9,900 | 7.38 | 29,980,000 | 42,676,353 | 19.30 | 2021-09-21 |
| 935 | 2021-09-23 | 2,201,310 | 72,800 | 7.34 | 29,980,000 | 42,309,178 | 19.22 | 2021-09-20 |
| 936 | 2021-09-21 | 2,128,510 | -1,000 | 7.10 | 29,980,000 | 39,292,295 | 18.46 | 2021-09-17 |
| 937 | 2021-09-20 | 2,129,510 | 25,500 | 7.10 | 29,980,000 | 39,395,935 | 18.50 | 2021-09-16 |
| 938 | 2021-09-17 | 2,104,010 | 21,300 | 7.02 | 29,980,000 | 39,302,907 | 18.68 | 2021-09-15 |
| 939 | 2021-09-16 | 2,082,710 | -800 | 6.95 | 29,980,000 | 38,946,677 | 18.70 | 2021-09-14 |
| 940 | 2021-09-15 | 2,083,510 | -7,500 | 6.95 | 29,980,000 | 38,628,275 | 18.54 | 2021-09-13 |
| 941 | 2021-09-13 | 2,091,010 | 18,500 | 6.97 | 29,980,000 | 38,265,483 | 18.30 | 2021-09-09 |
| 942 | 2021-09-10 | 2,072,510 | -1,000 | 6.91 | 29,980,000 | 37,719,682 | 18.20 | 2021-09-08 |
| 943 | 2021-09-09 | 2,073,510 | -500 | 6.92 | 29,980,000 | 37,447,591 | 18.06 | 2021-09-07 |
| 944 | 2021-09-08 | 2,074,010 | 51,750 | 6.92 | 29,980,000 | 37,415,140 | 18.04 | 2021-09-06 |
| 945 | 2021-09-07 | 2,022,260 | 15,000 | 6.75 | 29,980,000 | 36,845,577 | 18.22 | 2021-09-03 |
| 946 | 2021-09-06 | 2,007,260 | 7,550 | 6.70 | 29,980,000 | 36,491,987 | 18.18 | 2021-09-02 |
| 947 | 2021-09-03 | 1,999,710 | 16,000 | 6.67 | 29,980,000 | 36,394,722 | 18.20 | 2021-09-01 |
| 948 | 2021-09-02 | 1,983,710 | -5,000 | 6.62 | 29,980,000 | 36,024,174 | 18.16 | 2021-08-31 |
| 949 | 2021-09-01 | 1,988,710 | 9,000 | 6.86 | 28,980,000 | 37,109,329 | 18.66 | 2021-08-30 |
| 950 | 2021-08-31 | 1,979,710 | 3,000 | 6.83 | 28,980,000 | 37,495,707 | 18.94 | 2021-08-27 |
| 951 | 2021-08-30 | 1,976,710 | 2,000 | 6.82 | 28,980,000 | 37,438,887 | 18.94 | 2021-08-26 |
| 952 | 2021-08-27 | 1,974,710 | -1,900 | 6.81 | 28,980,000 | 37,203,536 | 18.84 | 2021-08-25 |
| 953 | 2021-08-26 | 1,976,610 | 1,700 | 6.82 | 28,980,000 | 37,278,865 | 18.86 | 2021-08-24 |
| 954 | 2021-08-25 | 1,974,910 | 5,000 | 6.81 | 28,980,000 | 38,510,745 | 19.50 | 2021-08-23 |
| 955 | 2021-08-24 | 1,969,910 | -37,600 | 6.80 | 28,980,000 | 39,713,386 | 20.16 | 2021-08-20 |
| 956 | 2021-08-23 | 2,007,510 | 65,400 | 6.93 | 28,980,000 | 41,274,406 | 20.56 | 2021-08-19 |
| 957 | 2021-08-20 | 1,942,110 | 2,400 | 6.70 | 28,980,000 | 38,570,305 | 19.86 | 2021-08-18 |
| 958 | 2021-08-19 | 1,939,710 | 7,200 | 6.69 | 28,980,000 | 38,095,904 | 19.64 | 2021-08-17 |
| 959 | 2021-08-17 | 1,932,510 | -7,400 | 6.67 | 28,980,000 | 37,838,546 | 19.58 | 2021-08-13 |
| 960 | 2021-08-16 | 1,939,910 | -20,000 | 6.69 | 28,980,000 | 38,487,814 | 19.84 | 2021-08-12 |
| 961 | 2021-08-13 | 1,959,910 | 18,000 | 6.76 | 28,980,000 | 38,767,020 | 19.78 | 2021-08-11 |
| 962 | 2021-08-12 | 1,941,910 | -6,420 | 6.70 | 28,980,000 | 37,828,407 | 19.48 | 2021-08-10 |
| 963 | 2021-08-11 | 1,948,330 | -10,000 | 6.72 | 28,980,000 | 38,226,235 | 19.62 | 2021-08-09 |
| 964 | 2021-08-10 | 1,958,330 | 4,000 | 6.76 | 28,980,000 | 38,069,935 | 19.44 | 2021-08-06 |
| 965 | 2021-08-09 | 1,954,330 | 14,300 | 6.74 | 28,980,000 | 38,265,781 | 19.58 | 2021-08-05 |
| 966 | 2021-08-06 | 1,940,030 | -8,000 | 6.69 | 28,980,000 | 38,179,790 | 19.68 | 2021-08-04 |
| 967 | 2021-08-05 | 1,948,030 | 8,520 | 6.72 | 28,980,000 | 38,687,876 | 19.86 | 2021-08-03 |
| 968 | 2021-08-04 | 1,939,510 | 42,500 | 6.69 | 28,980,000 | 38,285,927 | 19.74 | 2021-08-02 |
| 969 | 2021-08-03 | 1,897,010 | 48,490 | 6.55 | 28,980,000 | 38,509,303 | 20.30 | 2021-07-30 |
| 970 | 2021-07-30 | 1,848,520 | -28,140 | 6.61 | 27,980,000 | 37,007,370 | 20.02 | 2021-07-28 |
| 971 | 2021-07-29 | 1,876,660 | 5,180 | 6.71 | 27,980,000 | 36,895,136 | 19.66 | 2021-07-27 |
| 972 | 2021-07-28 | 1,871,480 | 39,500 | 6.69 | 27,980,000 | 36,755,867 | 19.64 | 2021-07-26 |
| 973 | 2021-07-27 | 1,831,980 | 13,500 | 6.55 | 27,980,000 | 36,419,762 | 19.88 | 2021-07-23 |
| 974 | 2021-07-26 | 1,818,480 | -1,500 | 6.50 | 27,980,000 | 36,733,296 | 20.20 | 2021-07-22 |
| 975 | 2021-07-23 | 1,819,980 | -1,000 | 6.50 | 27,980,000 | 37,491,588 | 20.60 | 2021-07-21 |
| 976 | 2021-07-22 | 1,820,980 | 140,000 | 6.51 | 27,980,000 | 38,167,741 | 20.96 | 2021-07-20 |
| 977 | 2021-07-21 | 1,680,980 | 4,500 | 6.01 | 27,980,000 | 35,065,243 | 20.86 | 2021-07-19 |
| 978 | 2021-07-20 | 1,676,480 | 2,000 | 5.99 | 27,980,000 | 34,166,662 | 20.38 | 2021-07-16 |
| 979 | 2021-07-19 | 1,674,480 | -14,100 | 5.98 | 27,980,000 | 33,590,069 | 20.06 | 2021-07-15 |
| 980 | 2021-07-16 | 1,688,580 | 2,500 | 6.03 | 27,980,000 | 34,210,631 | 20.26 | 2021-07-14 |
| 981 | 2021-07-15 | 1,686,080 | 5,040 | 6.03 | 27,980,000 | 34,126,259 | 20.24 | 2021-07-13 |
| 982 | 2021-07-14 | 1,681,040 | 11,000 | 6.01 | 27,980,000 | 34,326,837 | 20.42 | 2021-07-12 |
| 983 | 2021-07-13 | 1,670,040 | -49,000 | 5.97 | 27,980,000 | 34,503,026 | 20.66 | 2021-07-09 |
| 984 | 2021-07-12 | 1,719,040 | 76,300 | 6.14 | 27,980,000 | 35,618,509 | 20.72 | 2021-07-08 |
| 985 | 2021-07-09 | 1,642,740 | 11,260 | 6.09 | 26,980,000 | 33,380,477 | 20.32 | 2021-07-07 |
| 986 | 2021-07-08 | 1,631,480 | 2,150 | 6.06 | 26,930,000 | 33,804,266 | 20.72 | 2021-07-06 |
| 987 | 2021-07-07 | 1,629,330 | 6,400 | 6.05 | 26,930,000 | 33,792,304 | 20.74 | 2021-07-05 |
| 988 | 2021-07-06 | 1,622,930 | 31,850 | 6.03 | 26,930,000 | 34,211,364 | 21.08 | 2021-07-02 |
| 989 | 2021-07-05 | 1,591,080 | 600 | 5.92 | 26,880,000 | 33,508,145 | 21.06 | 2021-06-30 |
| 990 | 2021-07-02 | 1,590,480 | -170 | 5.92 | 26,880,000 | 33,909,034 | 21.32 | 2021-06-29 |
| 991 | 2021-06-30 | 1,590,650 | -6,000 | 5.92 | 26,880,000 | 34,453,479 | 21.66 | 2021-06-28 |
| 992 | 2021-06-29 | 1,596,650 | -700 | 5.94 | 26,880,000 | 34,647,305 | 21.70 | 2021-06-25 |
| 993 | 2021-06-25 | 1,597,350 | -14,000 | 5.94 | 26,880,000 | 35,173,647 | 22.02 | 2021-06-23 |
| 994 | 2021-06-23 | 1,611,350 | -12,120 | 5.99 | 26,880,000 | 36,319,829 | 22.54 | 2021-06-21 |
| 995 | 2021-06-22 | 1,623,470 | 16,670 | 6.92 | 23,470,000 | 36,203,381 | 22.30 | 2021-06-18 |
| 996 | 2021-06-21 | 1,606,800 | -13,800 | 6.85 | 23,470,000 | 37,309,896 | 23.22 | 2021-06-17 |
| 997 | 2021-06-18 | 1,620,600 | 75,000 | 6.90 | 23,470,000 | 36,884,856 | 22.76 | 2021-06-16 |
| 998 | 2021-06-17 | 1,545,600 | 22,240 | 6.59 | 23,470,000 | 34,652,352 | 22.42 | 2021-06-15 |
| 999 | 2021-06-16 | 1,523,360 | 24,850 | 6.72 | 22,670,000 | 35,098,214 | 23.04 | 2021-06-11 |
| 1000 | 2021-06-15 | 1,498,510 | 9,000 | 6.61 | 22,670,000 | 35,304,896 | 23.56 | 2021-06-10 |
| 1001 | 2021-06-11 | 1,489,510 | 10,400 | 6.81 | 21,870,000 | 34,973,695 | 23.48 | 2021-06-09 |
| 1002 | 2021-06-09 | 1,479,110 | 18,000 | 6.76 | 21,870,000 | 35,232,400 | 23.82 | 2021-06-07 |
| 1003 | 2021-06-08 | 1,461,110 | -1,000 | 6.68 | 21,870,000 | 35,884,862 | 24.56 | 2021-06-04 |
| 1004 | 2021-06-07 | 1,462,110 | 18,000 | 6.69 | 21,870,000 | 35,236,851 | 24.10 | 2021-06-03 |
| 1005 | 2021-06-04 | 1,444,110 | -13,900 | 6.60 | 21,870,000 | 34,918,580 | 24.18 | 2021-06-02 |
| 1006 | 2021-06-03 | 1,458,010 | -9,000 | 6.67 | 21,870,000 | 34,846,439 | 23.90 | 2021-06-01 |
| 1007 | 2021-06-02 | 1,467,010 | 200 | 6.71 | 21,870,000 | 35,120,219 | 23.94 | 2021-05-31 |
| 1008 | 2021-06-01 | 1,466,810 | -800 | 6.71 | 21,870,000 | 35,203,440 | 24.00 | 2021-05-28 |
| 1009 | 2021-05-31 | 1,467,610 | 1,690 | 6.71 | 21,870,000 | 35,486,810 | 24.18 | 2021-05-27 |
| 1010 | 2021-05-28 | 1,465,920 | -2,850 | 6.70 | 21,870,000 | 35,182,080 | 24.00 | 2021-05-26 |
| 1011 | 2021-05-27 | 1,468,770 | -23,080 | 6.72 | 21,870,000 | 35,103,603 | 23.90 | 2021-05-25 |
| 1012 | 2021-05-26 | 1,491,850 | -1,500 | 6.82 | 21,870,000 | 36,997,880 | 24.80 | 2021-05-24 |
| 1013 | 2021-05-25 | 1,493,350 | 9,400 | 6.83 | 21,870,000 | 36,796,144 | 24.64 | 2021-05-21 |
| 1014 | 2021-05-24 | 1,483,950 | -2,870 | 6.79 | 21,870,000 | 38,167,194 | 25.72 | 2021-05-20 |
| 1015 | 2021-05-21 | 1,486,820 | 1,000 | 6.80 | 21,870,000 | 37,259,709 | 25.06 | 2021-05-18 |
| 1016 | 2021-05-20 | 1,485,820 | 6,700 | 6.79 | 21,870,000 | 37,620,962 | 25.32 | 2021-05-17 |
| 1017 | 2021-05-18 | 1,479,120 | 3,090 | 6.76 | 21,870,000 | 38,457,120 | 26.00 | 2021-05-14 |
| 1018 | 2021-05-17 | 1,476,030 | 16,500 | 6.75 | 21,870,000 | 39,734,728 | 26.92 | 2021-05-13 |
| 1019 | 2021-05-14 | 1,459,530 | 3,000 | 6.67 | 21,870,000 | 37,276,396 | 25.54 | 2021-05-12 |
| 1020 | 2021-05-13 | 1,456,530 | 1,490 | 6.66 | 21,870,000 | 37,986,302 | 26.08 | 2021-05-11 |
| 1021 | 2021-05-12 | 1,455,040 | 14,150 | 6.65 | 21,870,000 | 35,386,573 | 24.32 | 2021-05-10 |
| 1022 | 2021-05-11 | 1,440,890 | -500 | 6.59 | 21,870,000 | 35,359,441 | 24.54 | 2021-05-07 |
| 1023 | 2021-05-10 | 1,441,390 | 2,800 | 6.59 | 21,870,000 | 35,746,472 | 24.80 | 2021-05-06 |
| 1024 | 2021-05-07 | 1,438,590 | -5,050 | 6.58 | 21,870,000 | 35,475,629 | 24.66 | 2021-05-05 |
| 1025 | 2021-05-06 | 1,443,640 | -3,820 | 6.60 | 21,870,000 | 34,791,724 | 24.10 | 2021-05-04 |
| 1026 | 2021-05-05 | 1,447,460 | 10,800 | 6.62 | 21,870,000 | 34,073,208 | 23.54 | 2021-05-03 |
| 1027 | 2021-05-04 | 1,436,660 | -10,000 | 6.57 | 21,870,000 | 33,818,976 | 23.54 | 2021-04-30 |
| 1028 | 2021-05-03 | 1,446,660 | 11,520 | 6.61 | 21,870,000 | 33,446,779 | 23.12 | 2021-04-29 |
| 1029 | 2021-04-30 | 1,435,140 | 5,000 | 6.56 | 21,870,000 | 33,668,384 | 23.46 | 2021-04-28 |
| 1030 | 2021-04-29 | 1,430,140 | -4,600 | 6.54 | 21,870,000 | 33,064,837 | 23.12 | 2021-04-27 |
| 1031 | 2021-04-28 | 1,434,740 | 13,500 | 6.56 | 21,870,000 | 33,745,085 | 23.52 | 2021-04-26 |
| 1032 | 2021-04-27 | 1,421,240 | 4,000 | 6.50 | 21,870,000 | 34,052,910 | 23.96 | 2021-04-23 |
| 1033 | 2021-04-26 | 1,417,240 | -650 | 6.48 | 21,870,000 | 33,305,140 | 23.50 | 2021-04-22 |
| 1034 | 2021-04-23 | 1,417,890 | 2,850 | 6.48 | 21,870,000 | 34,114,433 | 24.06 | 2021-04-21 |
| 1035 | 2021-04-22 | 1,415,040 | 1,000 | 6.47 | 21,870,000 | 33,310,042 | 23.54 | 2021-04-20 |
| 1036 | 2021-04-21 | 1,414,040 | 3,840 | 6.47 | 21,870,000 | 32,749,166 | 23.16 | 2021-04-19 |
| 1037 | 2021-04-20 | 1,410,200 | 3,220 | 6.45 | 21,870,000 | 32,970,476 | 23.38 | 2021-04-16 |
| 1038 | 2021-04-19 | 1,406,980 | -17,600 | 6.43 | 21,870,000 | 33,317,286 | 23.68 | 2021-04-15 |
| 1039 | 2021-04-16 | 1,424,580 | 22,830 | 6.76 | 21,070,000 | 33,363,664 | 23.42 | 2021-04-14 |
| 1040 | 2021-04-15 | 1,401,750 | -5,000 | 6.65 | 21,070,000 | 33,642,000 | 24.00 | 2021-04-13 |
| 1041 | 2021-04-14 | 1,406,750 | 9,000 | 6.68 | 21,070,000 | 33,762,000 | 24.00 | 2021-04-12 |
| 1042 | 2021-04-13 | 1,397,750 | 1,860 | 6.63 | 21,070,000 | 33,881,460 | 24.24 | 2021-04-09 |
| 1043 | 2021-04-12 | 1,395,890 | 17,250 | 6.63 | 21,070,000 | 34,115,552 | 24.44 | 2021-04-08 |
| 1044 | 2021-04-09 | 1,378,640 | 16,250 | 6.54 | 21,070,000 | 34,162,699 | 24.78 | 2021-04-07 |
| 1045 | 2021-04-08 | 1,362,390 | 14,540 | 6.47 | 21,070,000 | 35,803,609 | 26.28 | 2021-04-01 |
| 1046 | 2021-04-07 | 1,347,850 | -17,000 | 6.40 | 21,070,000 | 37,173,703 | 27.58 | 2021-03-31 |
| 1047 | 2021-04-01 | 1,364,850 | -4,800 | 6.48 | 21,070,000 | 37,806,345 | 27.70 | 2021-03-30 |
| 1048 | 2021-03-31 | 1,369,650 | 29,300 | 6.50 | 21,070,000 | 37,802,340 | 27.60 | 2021-03-29 |
| 1049 | 2021-03-30 | 1,340,350 | -10,000 | 6.36 | 21,070,000 | 37,395,765 | 27.90 | 2021-03-26 |
| 1050 | 2021-03-29 | 1,350,350 | 10,430 | 6.41 | 21,070,000 | 37,809,800 | 28.00 | 2021-03-25 |
| 1051 | 2021-03-26 | 1,339,920 | -7,400 | 6.36 | 21,070,000 | 36,231,437 | 27.04 | 2021-03-24 |
| 1052 | 2021-03-25 | 1,347,320 | 2,200 | 6.39 | 21,070,000 | 36,404,586 | 27.02 | 2021-03-23 |
| 1053 | 2021-03-24 | 1,345,120 | -22,800 | 6.38 | 21,070,000 | 37,206,019 | 27.66 | 2021-03-22 |
| 1054 | 2021-03-23 | 1,367,920 | 5,870 | 6.49 | 21,070,000 | 38,082,893 | 27.84 | 2021-03-19 |
| 1055 | 2021-03-22 | 1,362,050 | 5,100 | 6.46 | 21,070,000 | 36,829,832 | 27.04 | 2021-03-18 |
| 1056 | 2021-03-19 | 1,356,950 | 300 | 6.44 | 21,070,000 | 36,366,260 | 26.80 | 2021-03-17 |
| 1057 | 2021-03-18 | 1,356,650 | 4,600 | 6.44 | 21,070,000 | 36,331,087 | 26.78 | 2021-03-16 |
| 1058 | 2021-03-17 | 1,352,050 | -10,100 | 6.42 | 21,070,000 | 37,586,990 | 27.80 | 2021-03-15 |
| 1059 | 2021-03-16 | 1,362,150 | 16,720 | 6.46 | 21,070,000 | 37,840,527 | 27.78 | 2021-03-12 |
| 1060 | 2021-03-15 | 1,345,430 | 7,600 | 6.39 | 21,070,000 | 37,241,502 | 27.68 | 2021-03-11 |
| 1061 | 2021-03-12 | 1,337,830 | 14,700 | 6.35 | 21,070,000 | 38,047,885 | 28.44 | 2021-03-10 |
| 1062 | 2021-03-11 | 1,323,130 | -80,800 | 6.28 | 21,070,000 | 39,535,124 | 29.88 | 2021-03-09 |
| 1063 | 2021-03-10 | 1,403,930 | 66,220 | 6.66 | 21,070,000 | 42,145,979 | 30.02 | 2021-03-08 |
| 1064 | 2021-03-09 | 1,337,710 | -49,850 | 6.35 | 21,070,000 | 40,666,384 | 30.40 | 2021-03-05 |
| 1065 | 2021-03-08 | 1,387,560 | -17,100 | 6.59 | 21,070,000 | 40,461,250 | 29.16 | 2021-03-04 |
| 1066 | 2021-03-05 | 1,404,660 | -5,600 | 6.67 | 21,070,000 | 37,925,820 | 27.00 | 2021-03-03 |
| 1067 | 2021-03-04 | 1,410,260 | 7,200 | 6.69 | 21,070,000 | 38,048,815 | 26.98 | 2021-03-02 |
| 1068 | 2021-03-03 | 1,403,060 | -35,100 | 6.66 | 21,070,000 | 38,387,722 | 27.36 | 2021-03-01 |
| 1069 | 2021-03-02 | 1,438,160 | -36,840 | 6.83 | 21,070,000 | 41,419,008 | 28.80 | 2021-02-26 |
| 1070 | 2021-03-01 | 1,475,000 | -19,300 | 7.00 | 21,070,000 | 39,441,500 | 26.74 | 2021-02-25 |
| 1071 | 2021-02-26 | 1,494,300 | 83,300 | 7.09 | 21,070,000 | 40,913,934 | 27.38 | 2021-02-24 |
| 1072 | 2021-02-25 | 1,411,000 | -15,200 | 6.70 | 21,070,000 | 37,560,820 | 26.62 | 2021-02-23 |
| 1073 | 2021-02-24 | 1,426,200 | 117,700 | 6.77 | 21,070,000 | 37,394,964 | 26.22 | 2021-02-22 |
| 1074 | 2021-02-23 | 1,308,500 | -6,800 | 6.21 | 21,070,000 | 33,314,410 | 25.46 | 2021-02-19 |
| 1075 | 2021-02-22 | 1,315,300 | 12,360 | 6.24 | 21,070,000 | 33,487,538 | 25.46 | 2021-02-18 |
| 1076 | 2021-02-19 | 1,302,940 | -116,800 | 6.18 | 21,070,000 | 32,573,500 | 25.00 | 2021-02-17 |
| 1077 | 2021-02-18 | 1,419,740 | -29,150 | 6.74 | 21,070,000 | 34,953,999 | 24.62 | 2021-02-16 |
| 1078 | 2021-02-17 | 1,448,890 | 3,050 | 6.88 | 21,070,000 | 36,280,206 | 25.04 | 2021-02-10 |
| 1079 | 2021-02-16 | 1,445,840 | -1,010 | 6.86 | 21,070,000 | 36,637,586 | 25.34 | 2021-02-09 |
| 1080 | 2021-02-10 | 1,446,850 | 700 | 6.87 | 21,070,000 | 36,721,053 | 25.38 | 2021-02-08 |
| 1081 | 2021-02-09 | 1,446,150 | 8,470 | 6.86 | 21,070,000 | 37,079,286 | 25.64 | 2021-02-05 |
| 1082 | 2021-02-08 | 1,437,680 | 2,730 | 6.82 | 21,070,000 | 37,868,491 | 26.34 | 2021-02-04 |
| 1083 | 2021-02-05 | 1,434,950 | 13,690 | 6.81 | 21,070,000 | 36,878,215 | 25.70 | 2021-02-03 |
| 1084 | 2021-02-04 | 1,421,260 | 1,110 | 6.75 | 21,070,000 | 38,089,768 | 26.80 | 2021-02-02 |
| 1085 | 2021-02-03 | 1,420,150 | -57,100 | 6.74 | 21,070,000 | 39,849,409 | 28.06 | 2021-02-01 |
| 1086 | 2021-02-02 | 1,477,250 | -41,720 | 7.01 | 21,070,000 | 41,776,630 | 28.28 | 2021-01-29 |
| 1087 | 2021-02-01 | 1,518,970 | 83,990 | 7.21 | 21,070,000 | 42,683,057 | 28.10 | 2021-01-28 |
| 1088 | 2021-01-29 | 1,434,980 | -1,400 | 7.15 | 20,070,000 | 37,280,780 | 25.98 | 2021-01-27 |
| 1089 | 2021-01-28 | 1,436,380 | 27,300 | 7.16 | 20,070,000 | 38,178,980 | 26.58 | 2021-01-26 |
| 1090 | 2021-01-27 | 1,409,080 | -22,070 | 7.09 | 19,870,000 | 37,058,804 | 26.30 | 2021-01-25 |
| 1091 | 2021-01-26 | 1,431,150 | 12,120 | 7.20 | 19,870,000 | 38,354,820 | 26.80 | 2021-01-22 |
| 1092 | 2021-01-25 | 1,419,030 | 19,600 | 7.18 | 19,770,000 | 37,916,482 | 26.72 | 2021-01-21 |
| 1093 | 2021-01-22 | 1,399,430 | 34,750 | 7.08 | 19,770,000 | 39,240,017 | 28.04 | 2021-01-20 |
| 1094 | 2021-01-21 | 1,364,680 | 9,700 | 6.90 | 19,770,000 | 38,975,261 | 28.56 | 2021-01-19 |
| 1095 | 2021-01-20 | 1,354,980 | 20,750 | 6.85 | 19,770,000 | 39,700,914 | 29.30 | 2021-01-18 |
| 1096 | 2021-01-18 | 1,334,230 | -4,240 | 6.75 | 19,770,000 | 37,998,870 | 28.48 | 2021-01-14 |
| 1097 | 2021-01-15 | 1,338,470 | 8,540 | 6.77 | 19,770,000 | 38,387,320 | 28.68 | 2021-01-13 |
| 1098 | 2021-01-14 | 1,329,930 | -6,950 | 6.73 | 19,770,000 | 38,062,597 | 28.62 | 2021-01-12 |
| 1099 | 2021-01-13 | 1,336,880 | 24,300 | 6.76 | 19,770,000 | 37,646,541 | 28.16 | 2021-01-11 |
| 1100 | 2021-01-12 | 1,312,580 | -750 | 6.64 | 19,770,000 | 37,408,530 | 28.50 | 2021-01-08 |
| 1101 | 2021-01-11 | 1,313,330 | 12,890 | 6.64 | 19,770,000 | 39,032,168 | 29.72 | 2021-01-07 |
| 1102 | 2021-01-08 | 1,300,440 | 4,110 | 6.58 | 19,770,000 | 39,481,358 | 30.36 | 2021-01-06 |
| 1103 | 2021-01-07 | 1,296,330 | 1,940 | 6.56 | 19,770,000 | 38,915,827 | 30.02 | 2021-01-05 |
| 1104 | 2021-01-06 | 1,294,390 | 3,480 | 6.55 | 19,770,000 | 37,278,432 | 28.80 | 2021-01-04 |
| 1105 | 2021-01-05 | 1,290,910 | -118,320 | 6.53 | 19,770,000 | 37,384,754 | 28.96 | 2020-12-30 |
| 1106 | 2021-01-04 | 1,409,230 | -5,750 | 7.13 | 19,770,000 | 40,754,932 | 28.92 | 2020-12-29 |
| 1107 | 2020-12-30 | 1,414,980 | 4,470 | 7.16 | 19,770,000 | 41,685,311 | 29.46 | 2020-12-28 |
| 1108 | 2020-12-29 | 1,410,510 | -37,500 | 7.24 | 19,470,000 | 41,920,357 | 29.72 | 2020-12-23 |
| 1109 | 2020-12-28 | 1,448,010 | 32,440 | 7.44 | 19,470,000 | 43,382,380 | 29.96 | 2020-12-22 |
| 1110 | 2020-12-23 | 1,415,570 | 62,610 | 7.27 | 19,470,000 | 42,127,363 | 29.76 | 2020-12-21 |
| 1111 | 2020-12-22 | 1,352,960 | 16,510 | 6.95 | 19,470,000 | 40,264,090 | 29.76 | 2020-12-18 |
| 1112 | 2020-12-21 | 1,336,450 | 39,780 | 7.16 | 18,670,000 | 39,719,294 | 29.72 | 2020-12-17 |
| 1113 | 2020-12-18 | 1,296,670 | 13,600 | 7.14 | 18,170,000 | 39,289,101 | 30.30 | 2020-12-16 |
| 1114 | 2020-12-17 | 1,283,070 | 71,800 | 7.06 | 18,170,000 | 39,646,863 | 30.90 | 2020-12-15 |
| 1115 | 2020-12-16 | 1,211,270 | -2,070 | 6.67 | 18,170,000 | 37,767,399 | 31.18 | 2020-12-14 |
| 1116 | 2020-12-15 | 1,213,340 | 3,820 | 6.75 | 17,970,000 | 38,171,676 | 31.46 | 2020-12-11 |
| 1117 | 2020-12-14 | 1,209,520 | -7,160 | 6.73 | 17,970,000 | 38,414,355 | 31.76 | 2020-12-10 |
| 1118 | 2020-12-11 | 1,216,680 | -73,010 | 6.77 | 17,970,000 | 36,743,736 | 30.20 | 2020-12-09 |
| 1119 | 2020-12-10 | 1,289,690 | -4,300 | 7.18 | 17,970,000 | 39,361,339 | 30.52 | 2020-12-08 |
| 1120 | 2020-12-09 | 1,293,990 | 13,910 | 7.20 | 17,970,000 | 39,803,132 | 30.76 | 2020-12-07 |
| 1121 | 2020-12-08 | 1,280,080 | 9,330 | 7.12 | 17,970,000 | 39,554,472 | 30.90 | 2020-12-04 |
| 1122 | 2020-12-07 | 1,270,750 | 63,820 | 7.07 | 17,970,000 | 39,469,495 | 31.06 | 2020-12-03 |
| 1123 | 2020-12-04 | 1,206,930 | 14,020 | 6.72 | 17,970,000 | 37,776,909 | 31.30 | 2020-12-02 |
| 1124 | 2020-12-03 | 1,192,910 | 11,250 | 6.95 | 17,170,000 | 37,695,956 | 31.60 | 2020-12-01 |
| 1125 | 2020-12-02 | 1,181,660 | 1,300 | 6.92 | 17,080,000 | 38,309,417 | 32.42 | 2020-11-30 |
| 1126 | 2020-12-01 | 1,180,360 | -55,250 | 7.03 | 16,780,000 | 38,408,914 | 32.54 | 2020-11-27 |
| 1127 | 2020-11-30 | 1,235,610 | -1,650 | 7.36 | 16,780,000 | 40,157,325 | 32.50 | 2020-11-26 |
| 1128 | 2020-11-27 | 1,237,260 | -39,710 | 7.37 | 16,780,000 | 40,829,580 | 33.00 | 2020-11-25 |
| 1129 | 2020-11-26 | 1,276,970 | -5,850 | 7.70 | 16,580,000 | 43,212,665 | 33.84 | 2020-11-24 |
| 1130 | 2020-11-25 | 1,282,820 | 1,950 | 7.74 | 16,580,000 | 43,513,254 | 33.92 | 2020-11-23 |
| 1131 | 2020-11-24 | 1,280,870 | 5,800 | 7.73 | 16,580,000 | 43,293,406 | 33.80 | 2020-11-20 |
| 1132 | 2020-11-23 | 1,275,070 | 10,500 | 7.69 | 16,580,000 | 43,811,405 | 34.36 | 2020-11-19 |
| 1133 | 2020-11-20 | 1,264,570 | 9,350 | 7.77 | 16,280,000 | 42,843,632 | 33.88 | 2020-11-18 |
| 1134 | 2020-11-19 | 1,255,220 | 17,830 | 7.71 | 16,280,000 | 42,074,974 | 33.52 | 2020-11-17 |
| 1135 | 2020-11-18 | 1,237,390 | 11,410 | 7.60 | 16,280,000 | 41,502,061 | 33.54 | 2020-11-16 |
| 1136 | 2020-11-17 | 1,225,980 | 48,650 | 7.67 | 15,980,000 | 41,977,555 | 34.24 | 2020-11-13 |
| 1137 | 2020-11-16 | 1,177,330 | 38,010 | 7.37 | 15,980,000 | 40,688,525 | 34.56 | 2020-11-12 |
| 1138 | 2020-11-13 | 1,139,320 | -5,980 | 7.22 | 15,780,000 | 41,061,093 | 36.04 | 2020-11-11 |
| 1139 | 2020-11-12 | 1,145,300 | -19,130 | 7.26 | 15,780,000 | 39,948,064 | 34.88 | 2020-11-10 |
| 1140 | 2020-11-11 | 1,164,430 | 68,080 | 7.38 | 15,780,000 | 37,285,049 | 32.02 | 2020-11-09 |
| 1141 | 2020-11-10 | 1,096,350 | 106,310 | 6.95 | 15,780,000 | 37,275,900 | 34.00 | 2020-11-06 |
| 1142 | 2020-11-09 | 990,040 | 246,900 | 6.61 | 14,980,000 | 33,562,356 | 33.90 | 2020-11-05 |
| 1143 | 2020-11-06 | 743,140 | 17,710 | 5.37 | 13,830,000 | 28,135,280 | 37.86 | 2020-11-04 |
| 1144 | 2020-11-05 | 725,430 | 3,350 | 5.85 | 12,400,000 | 28,930,148 | 39.88 | 2020-11-03 |
| 1145 | 2020-11-04 | 722,080 | 4,380 | 6.07 | 11,900,000 | 28,810,992 | 39.90 | 2020-11-02 |
| 1146 | 2020-11-03 | 717,700 | 73,140 | 6.03 | 11,900,000 | 28,708,000 | 40.00 | 2020-10-30 |
| 1147 | 2020-11-02 | 644,560 | 30,950 | 5.42 | 11,900,000 | 25,060,493 | 38.88 | 2020-10-29 |
| 1148 | 2020-10-30 | 613,610 | 10,110 | 5.38 | 11,400,000 | 22,912,197 | 37.34 | 2020-10-28 |
| 1149 | 2020-10-29 | 603,500 | 20,630 | 5.29 | 11,400,000 | 22,426,060 | 37.16 | 2020-10-27 |
| 1150 | 2020-10-28 | 582,870 | 2,600 | 5.20 | 11,200,000 | 21,181,496 | 36.34 | 2020-10-23 |
| 1151 | 2020-10-27 | 580,270 | -16,160 | 5.28 | 11,000,000 | 21,214,671 | 36.56 | 2020-10-22 |
| 1152 | 2020-10-23 | 596,430 | 7,780 | 5.42 | 11,000,000 | 21,698,123 | 36.38 | 2020-10-21 |
| 1153 | 2020-10-22 | 588,650 | -20 | 5.35 | 11,000,000 | 21,167,854 | 35.96 | 2020-10-20 |
| 1154 | 2020-10-21 | 588,670 | -39,600 | 5.35 | 11,000,000 | 20,544,583 | 34.90 | 2020-10-19 |
| 1155 | 2020-10-20 | 628,270 | -19,430 | 5.71 | 11,000,000 | 21,989,450 | 35.00 | 2020-10-16 |
| 1156 | 2020-10-19 | 647,700 | -64,630 | 5.89 | 11,000,000 | 22,837,902 | 35.26 | 2020-10-15 |
| 1157 | 2020-10-16 | 712,330 | 314,810 | 6.48 | 11,000,000 | 23,962,781 | 33.64 | 2020-10-14 |
| 1158 | 2020-10-15 | 397,520 | 28,720 | 3.65 | 10,900,000 | 14,231,216 | 35.80 | 2020-10-12 |
| 1159 | 2020-10-14 | 368,800 | 23,030 | 3.66 | 10,070,000 | 13,734,112 | 37.24 | 2020-10-09 |
| 1160 | 2020-10-12 | 345,770 | 52,200 | 3.50 | 9,870,000 | 12,897,221 | 37.30 | 2020-10-08 |
| 1161 | 2020-10-09 | 293,570 | 19,200 | 3.02 | 9,720,000 | 11,349,416 | 38.66 | 2020-10-07 |
| 1162 | 2020-10-08 | 274,370 | 13,800 | 2.88 | 9,520,000 | 10,453,497 | 38.10 | 2020-10-06 |
| 1163 | 2020-10-07 | 260,570 | 7,310 | 2.74 | 9,520,000 | 10,157,019 | 38.98 | 2020-10-05 |
| 1164 | 2020-10-06 | 253,260 | 10,990 | 2.66 | 9,520,000 | 10,064,552 | 39.74 | 2020-09-30 |
| 1165 | 2020-10-05 | 242,270 | 18,040 | 2.54 | 9,520,000 | 9,366,158 | 38.66 | 2020-09-29 |
| 1166 | 2020-09-30 | 224,230 | 7,630 | 2.41 | 9,320,000 | 8,883,993 | 39.62 | 2020-09-28 |
| 1167 | 2020-09-29 | 216,600 | 1,200 | 2.35 | 9,220,000 | 9,149,184 | 42.24 | 2020-09-25 |
| 1168 | 2020-09-28 | 215,400 | -10,480 | 2.34 | 9,220,000 | 9,206,196 | 42.74 | 2020-09-24 |
| 1169 | 2020-09-25 | 225,880 | 67,650 | 2.45 | 9,220,000 | 9,111,999 | 40.34 | 2020-09-23 |
| 1170 | 2020-09-24 | 158,230 | 2,100 | 1.72 | 9,220,000 | 6,620,343 | 41.84 | 2020-09-22 |
| 1171 | 2020-09-23 | 156,130 | -490 | 1.69 | 9,220,000 | 6,688,609 | 42.84 | 2020-09-21 |
| 1172 | 2020-09-22 | 156,620 | 25,030 | 1.70 | 9,220,000 | 6,396,361 | 40.84 | 2020-09-18 |
| 1173 | 2020-09-21 | 131,590 | -3,710 | 1.40 | 9,410,000 | 5,392,558 | 40.98 | 2020-09-17 |
| 1174 | 2020-09-18 | 135,300 | -11,630 | 1.41 | 9,610,000 | 5,154,930 | 38.10 | 2020-09-16 |
| 1175 | 2020-09-17 | 146,930 | 15,050 | 1.53 | 9,610,000 | 5,786,103 | 39.38 | 2020-09-15 |
| 1176 | 2020-09-16 | 131,880 | -79,100 | 1.37 | 9,610,000 | 5,262,012 | 39.90 | 2020-09-14 |
| 1177 | 2020-09-15 | 210,980 | -7,280 | 2.20 | 9,610,000 | 8,363,247 | 39.64 | 2020-09-11 |
| 1178 | 2020-09-14 | 218,260 | 92,900 | 2.27 | 9,610,000 | 8,656,192 | 39.66 | 2020-09-10 |
| 1179 | 2020-09-11 | 125,360 | -22,610 | 1.30 | 9,610,000 | 5,067,051 | 40.42 | 2020-09-09 |
| 1180 | 2020-09-10 | 147,970 | 5,320 | 1.54 | 9,610,000 | 5,702,764 | 38.54 | 2020-09-08 |
| 1181 | 2020-09-09 | 142,650 | -9,020 | 1.48 | 9,610,000 | 5,594,733 | 39.22 | 2020-09-07 |
| 1182 | 2020-09-08 | 151,670 | 17,710 | 1.58 | 9,610,000 | 5,608,757 | 36.98 | 2020-09-04 |
| 1183 | 2020-09-07 | 133,960 | 16,780 | 1.47 | 9,110,000 | 4,509,094 | 33.66 | 2020-09-03 |
| 1184 | 2020-09-04 | 117,180 | 4,700 | 1.29 | 9,110,000 | 3,913,812 | 33.40 | 2020-09-02 |
| 1185 | 2020-09-03 | 112,480 | 15,680 | 1.23 | 9,110,000 | 3,882,810 | 34.52 | 2020-09-01 |
| 1186 | 2020-09-02 | 96,800 | 1,800 | 1.06 | 9,110,000 | 3,444,144 | 35.58 | 2020-08-31 |
| 1187 | 2020-09-01 | 95,000 | 7,080 | 1.04 | 9,110,000 | 3,437,100 | 36.18 | 2020-08-28 |
| 1188 | 2020-08-31 | 87,920 | 15,640 | 0.97 | 9,110,000 | 3,166,878 | 36.02 | 2020-08-27 |
| 1189 | 2020-08-28 | 72,280 | 2,650 | 0.79 | 9,110,000 | 2,711,946 | 37.52 | 2020-08-26 |
| 1190 | 2020-08-27 | 69,630 | 1,460 | 0.76 | 9,110,000 | 2,637,584 | 37.88 | 2020-08-25 |
| 1191 | 2020-08-26 | 68,170 | 6,650 | 0.75 | 9,110,000 | 2,598,640 | 38.12 | 2020-08-24 |
| 1192 | 2020-08-25 | 61,520 | -570 | 0.68 | 9,110,000 | 2,418,966 | 39.32 | 2020-08-21 |
| 1193 | 2020-08-24 | 62,090 | 5,020 | 0.75 | 8,230,000 | 2,520,854 | 40.60 | 2020-08-20 |
| 1194 | 2020-08-21 | 57,070 | 6,810 | 0.71 | 8,030,000 | 2,267,962 | 39.74 | 2020-08-19 |
| 1195 | 2020-08-20 | 50,260 | 2,700 | 0.63 | 8,030,000 | 2,046,587 | 40.72 | 2020-08-18 |
| 1196 | 2020-08-19 | 47,560 | 17,250 | 0.61 | 7,830,000 | 1,966,130 | 41.34 | 2020-08-17 |
| 1197 | 2020-08-18 | 30,310 | 1,700 | 0.39 | 7,730,000 | 1,261,502 | 41.62 | 2020-08-14 |
| 1198 | 2020-08-17 | 28,610 | 9,520 | 0.37 | 7,730,000 | 1,199,903 | 41.94 | 2020-08-13 |
| 1199 | 2020-08-14 | 19,090 | 10,230 | 0.25 | 7,730,000 | 822,779 | 43.10 | 2020-08-12 |
| 1200 | 2020-08-13 | 8,860 | -4,900 | 0.11 | 7,730,000 | 371,766 | 41.96 | 2020-08-11 |
| 1201 | 2020-08-12 | 13,760 | -750 | 0.18 | 7,630,000 | 579,021 | 42.08 | 2020-08-10 |
| 1202 | 2020-08-11 | 14,510 | 3,150 | 0.19 | 7,630,000 | 598,683 | 41.26 | 2020-08-07 |
| 1203 | 2020-08-10 | 11,360 | 3,160 | 0.15 | 7,630,000 | 480,301 | 42.28 | 2020-08-06 |
| 1204 | 2020-08-07 | 8,200 | 8,200 | 0.11 | 7,500,000 | 344,564 | 42.02 | 2020-08-05 |
Copyright & disclaimer, Privacy policy