ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07522 | 2019-09-06 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.874 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.936 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 347,100 | 10,000 | 0.77 | 44,990,000 | 1,618,874 | 4.664 | 2025-10-30 |
| 4 | 2025-10-31 | 337,100 | 36,000 | 0.75 | 44,990,000 | 1,609,990 | 4.776 | 2025-10-28 |
| 5 | 2025-10-30 | 301,100 | -46,000 | 0.67 | 44,990,000 | 1,459,733 | 4.848 | 2025-10-27 |
| 6 | 2025-10-28 | 347,100 | 5,000 | 0.77 | 44,990,000 | 1,745,913 | 5.030 | 2025-10-24 |
| 7 | 2025-10-27 | 342,100 | 303,890 | 0.76 | 44,990,000 | 1,754,973 | 5.130 | 2025-10-23 |
| 8 | 2025-10-24 | 38,210 | -300 | 0.09 | 44,490,000 | 192,961 | 5.050 | 2025-10-22 |
| 9 | 2025-10-23 | 38,510 | -346,590 | 0.09 | 44,490,000 | 194,476 | 5.050 | 2025-10-21 |
| 10 | 2025-10-17 | 385,100 | -2,100 | 0.87 | 44,490,000 | 2,006,371 | 5.210 | 2025-10-15 |
| 11 | 2025-10-15 | 387,200 | 35,100 | 0.87 | 44,490,000 | 2,017,312 | 5.210 | 2025-10-13 |
| 12 | 2025-10-13 | 352,100 | 30,000 | 0.79 | 44,490,000 | 1,781,626 | 5.060 | 2025-10-09 |
| 13 | 2025-10-10 | 322,100 | -550 | 0.72 | 44,490,000 | 1,662,036 | 5.160 | 2025-10-08 |
| 14 | 2025-10-09 | 322,650 | 22,650 | 0.73 | 44,490,000 | 1,668,101 | 5.170 | 2025-10-06 |
| 15 | 2025-10-02 | 300,000 | -200 | 0.68 | 43,990,000 | 1,578,000 | 5.260 | 2025-09-29 |
| 16 | 2025-09-29 | 300,200 | -180 | 0.68 | 43,990,000 | 1,588,058 | 5.290 | 2025-09-25 |
| 17 | 2025-09-26 | 300,380 | 2,000 | 0.68 | 43,990,000 | 1,573,991 | 5.240 | 2025-09-24 |
| 18 | 2025-09-16 | 298,380 | -7,200 | 0.69 | 42,990,000 | 1,644,074 | 5.510 | 2025-09-12 |
| 19 | 2025-09-04 | 305,580 | -200 | 0.71 | 42,990,000 | 1,793,755 | 5.870 | 2025-09-02 |
| 20 | 2025-09-03 | 305,780 | -2,000 | 0.71 | 42,990,000 | 1,767,408 | 5.780 | 2025-09-01 |
| 21 | 2025-08-26 | 307,780 | 2,000 | 0.72 | 42,990,000 | 1,828,213 | 5.940 | 2025-08-22 |
| 22 | 2025-08-19 | 305,780 | 2,000 | 0.71 | 42,990,000 | 1,706,252 | 5.580 | 2025-08-15 |
| 23 | 2025-08-06 | 303,780 | 5,000 | 0.76 | 39,990,000 | 1,843,945 | 6.070 | 2025-08-04 |
| 24 | 2025-08-05 | 298,780 | 5,000 | 0.75 | 39,990,000 | 1,789,692 | 5.990 | 2025-08-01 |
| 25 | 2025-08-04 | 293,780 | 5,000 | 0.73 | 39,990,000 | 1,665,733 | 5.670 | 2025-07-31 |
| 26 | 2025-07-30 | 288,780 | 1,000 | 0.72 | 39,990,000 | 1,672,036 | 5.790 | 2025-07-28 |
| 27 | 2025-07-28 | 287,780 | 3,000 | 0.72 | 39,990,000 | 1,697,902 | 5.900 | 2025-07-24 |
| 28 | 2025-07-25 | 284,780 | 2,000 | 0.71 | 39,990,000 | 1,694,441 | 5.950 | 2025-07-23 |
| 29 | 2025-07-24 | 282,780 | 30,000 | 0.73 | 38,890,000 | 1,676,885 | 5.930 | 2025-07-22 |
| 30 | 2025-07-04 | 252,780 | 180 | 0.64 | 39,380,000 | 1,574,819 | 6.230 | 2025-07-02 |
| 31 | 2025-06-27 | 252,600 | 7,000 | 0.68 | 37,170,000 | 1,616,640 | 6.400 | 2025-06-25 |
| 32 | 2025-06-11 | 245,600 | -70,000 | 0.67 | 36,450,000 | 1,635,696 | 6.660 | 2025-06-09 |
| 33 | 2025-06-09 | 315,600 | 3,000 | 0.87 | 36,450,000 | 2,095,584 | 6.640 | 2025-06-05 |
| 34 | 2025-06-04 | 312,600 | 7,000 | 0.87 | 35,850,000 | 2,188,200 | 7.000 | 2025-06-02 |
| 35 | 2025-06-03 | 305,600 | -4,000 | 0.85 | 35,850,000 | 2,114,752 | 6.920 | 2025-05-30 |
| 36 | 2025-06-02 | 309,600 | 5,000 | 0.87 | 35,600,000 | 2,046,456 | 6.610 | 2025-05-29 |
| 37 | 2025-05-30 | 304,600 | 2,000 | 0.81 | 37,600,000 | 2,089,556 | 6.860 | 2025-05-28 |
| 38 | 2025-05-22 | 302,600 | 30,000 | 0.85 | 35,400,000 | 2,078,862 | 6.870 | 2025-05-20 |
| 39 | 2025-05-20 | 272,600 | 5,000 | 0.81 | 33,800,000 | 1,870,036 | 6.860 | 2025-05-16 |
| 40 | 2025-05-19 | 267,600 | 1,000 | 0.79 | 33,800,000 | 1,862,496 | 6.960 | 2025-05-15 |
| 41 | 2025-05-16 | 266,600 | 25,000 | 0.79 | 33,800,000 | 1,850,204 | 6.940 | 2025-05-14 |
| 42 | 2025-05-14 | 241,600 | 4,000 | 0.74 | 32,800,000 | 1,761,264 | 7.290 | 2025-05-12 |
| 43 | 2025-05-12 | 237,600 | 4,000 | 0.72 | 32,800,000 | 1,841,400 | 7.750 | 2025-05-08 |
| 44 | 2025-05-08 | 233,600 | 600 | 0.72 | 32,500,000 | 1,852,448 | 7.930 | 2025-05-06 |
| 45 | 2025-05-07 | 233,000 | 17,000 | 0.73 | 31,800,000 | 1,854,680 | 7.960 | 2025-05-02 |
| 46 | 2025-05-06 | 216,000 | -2,000 | 0.68 | 31,800,000 | 1,777,680 | 8.230 | 2025-04-30 |
| 47 | 2025-04-30 | 218,000 | 9,000 | 0.69 | 31,400,000 | 1,813,760 | 8.320 | 2025-04-28 |
| 48 | 2025-04-28 | 209,000 | 5,000 | 0.70 | 29,700,000 | 1,895,630 | 9.070 | 2025-04-24 |
| 49 | 2025-04-25 | 204,000 | 5,000 | 0.69 | 29,700,000 | 1,827,840 | 8.960 | 2025-04-23 |
| 50 | 2025-04-24 | 199,000 | -11,100 | 0.67 | 29,700,000 | 1,922,340 | 9.660 | 2025-04-22 |
| 51 | 2025-04-23 | 210,100 | 3,000 | 0.71 | 29,700,000 | 1,920,314 | 9.140 | 2025-04-17 |
| 52 | 2025-04-22 | 207,100 | -6,000 | 0.70 | 29,700,000 | 1,913,604 | 9.240 | 2025-04-16 |
| 53 | 2025-04-17 | 213,100 | 3,000 | 0.72 | 29,700,000 | 1,871,018 | 8.780 | 2025-04-15 |
| 54 | 2025-04-16 | 210,100 | -50 | 0.71 | 29,700,000 | 1,817,365 | 8.650 | 2025-04-14 |
| 55 | 2025-04-15 | 210,150 | -9,000 | 0.71 | 29,700,000 | 1,933,380 | 9.200 | 2025-04-11 |
| 56 | 2025-04-14 | 219,150 | 34,200 | 0.74 | 29,570,000 | 1,963,584 | 8.960 | 2025-04-10 |
| 57 | 2025-04-11 | 184,950 | -11,490 | 0.64 | 29,050,000 | 2,060,343 | 11.14 | 2025-04-09 |
| 58 | 2025-04-10 | 196,440 | 17,000 | 0.72 | 27,350,000 | 2,062,620 | 10.50 | 2025-04-08 |
| 59 | 2025-04-09 | 179,440 | -13,200 | 0.64 | 28,180,000 | 2,106,626 | 11.74 | 2025-04-07 |
| 60 | 2025-04-03 | 192,640 | 1,490 | 0.61 | 31,680,000 | 1,758,803 | 9.130 | 2025-04-01 |
| 61 | 2025-04-02 | 191,150 | 5,000 | 0.60 | 31,680,000 | 1,770,049 | 9.260 | 2025-03-31 |
| 62 | 2025-03-24 | 186,150 | -6,000 | 0.59 | 31,680,000 | 1,595,306 | 8.570 | 2025-03-20 |
| 63 | 2025-03-18 | 192,150 | -2,000 | 0.61 | 31,680,000 | 1,729,350 | 9.000 | 2025-03-14 |
| 64 | 2025-03-17 | 194,150 | -1,550 | 0.61 | 31,680,000 | 1,745,409 | 8.990 | 2025-03-13 |
| 65 | 2025-03-13 | 195,700 | -3,000 | 0.62 | 31,530,000 | 1,745,644 | 8.920 | 2025-03-11 |
| 66 | 2025-03-11 | 198,700 | 1,550 | 0.59 | 33,930,000 | 1,667,093 | 8.390 | 2025-03-07 |
| 67 | 2025-03-07 | 197,150 | -5,000 | 0.58 | 33,930,000 | 1,592,972 | 8.080 | 2025-03-05 |
| 68 | 2025-03-06 | 202,150 | -3,000 | 0.60 | 33,930,000 | 1,643,480 | 8.130 | 2025-03-04 |
| 69 | 2025-03-05 | 205,150 | 2,000 | 0.60 | 33,930,000 | 1,596,067 | 7.780 | 2025-03-03 |
| 70 | 2025-03-04 | 203,150 | -3,000 | 0.60 | 33,730,000 | 1,635,358 | 8.050 | 2025-02-28 |
| 71 | 2025-03-03 | 206,150 | -2,700 | 0.61 | 33,550,000 | 1,558,494 | 7.560 | 2025-02-27 |
| 72 | 2025-02-28 | 208,850 | 100 | 0.62 | 33,550,000 | 1,580,995 | 7.570 | 2025-02-26 |
| 73 | 2025-02-21 | 208,750 | -700 | 0.63 | 33,360,000 | 1,448,725 | 6.940 | 2025-02-19 |
| 74 | 2025-02-19 | 209,450 | 5,000 | 0.63 | 33,250,000 | 1,455,678 | 6.950 | 2025-02-17 |
| 75 | 2025-02-18 | 204,450 | -5,920 | 0.62 | 33,080,000 | 1,433,195 | 7.010 | 2025-02-14 |
| 76 | 2025-02-11 | 210,370 | -200 | 0.64 | 33,080,000 | 1,518,871 | 7.220 | 2025-02-07 |
| 77 | 2025-02-07 | 210,570 | 4,260 | 0.64 | 33,080,000 | 1,570,852 | 7.460 | 2025-02-05 |
| 78 | 2025-02-06 | 206,310 | -300 | 0.62 | 33,080,000 | 1,551,451 | 7.520 | 2025-02-04 |
| 79 | 2025-02-04 | 206,610 | 1,660 | 0.62 | 33,080,000 | 1,570,236 | 7.600 | 2025-01-27 |
| 80 | 2025-01-27 | 204,950 | 5,000 | 0.63 | 32,680,000 | 1,475,640 | 7.200 | 2025-01-23 |
| 81 | 2025-01-15 | 199,950 | -2,000 | 0.61 | 32,680,000 | 1,587,603 | 7.940 | 2025-01-13 |
| 82 | 2025-01-10 | 201,950 | 3,000 | 0.62 | 32,680,000 | 1,526,742 | 7.560 | 2025-01-08 |
| 83 | 2024-12-27 | 198,950 | -2,500 | 0.59 | 33,480,000 | 1,525,947 | 7.670 | 2024-12-20 |
| 84 | 2024-12-23 | 201,450 | -2,500 | 0.60 | 33,480,000 | 1,504,832 | 7.470 | 2024-12-19 |
| 85 | 2024-12-20 | 203,950 | 5,000 | 0.61 | 33,480,000 | 1,425,611 | 6.990 | 2024-12-18 |
| 86 | 2024-12-19 | 198,950 | 4,000 | 0.59 | 33,480,000 | 1,388,671 | 6.980 | 2024-12-17 |
| 87 | 2024-11-19 | 194,950 | -26,100 | 0.59 | 33,040,000 | 1,532,307 | 7.860 | 2024-11-15 |
| 88 | 2024-11-15 | 221,050 | 700 | 0.67 | 33,030,000 | 1,691,033 | 7.650 | 2024-11-13 |
| 89 | 2024-11-12 | 220,350 | 1,000 | 0.68 | 32,430,000 | 1,663,643 | 7.550 | 2024-11-08 |
| 90 | 2024-11-11 | 219,350 | 27,000 | 0.68 | 32,430,000 | 1,708,737 | 7.790 | 2024-11-07 |
| 91 | 2024-11-07 | 192,350 | 2,500 | 0.61 | 31,320,000 | 1,621,511 | 8.430 | 2024-11-05 |
| 92 | 2024-10-30 | 189,850 | 5,000 | 0.62 | 30,720,000 | 1,528,293 | 8.050 | 2024-10-28 |
| 93 | 2024-10-28 | 184,850 | 1,000 | 0.62 | 29,670,000 | 1,523,164 | 8.240 | 2024-10-24 |
| 94 | 2024-10-16 | 183,850 | 1,100 | 0.60 | 30,770,000 | 1,503,893 | 8.180 | 2024-10-14 |
| 95 | 2024-10-15 | 182,750 | 2,000 | 0.59 | 30,770,000 | 1,502,205 | 8.220 | 2024-10-10 |
| 96 | 2024-10-07 | 180,750 | -3,380 | 0.59 | 30,650,000 | 1,567,103 | 8.670 | 2024-10-03 |
| 97 | 2024-10-03 | 184,130 | -2,000 | 0.61 | 30,300,000 | 1,543,009 | 8.380 | 2024-09-30 |
| 98 | 2024-10-02 | 186,130 | 3,000 | 0.63 | 29,500,000 | 1,559,769 | 8.380 | 2024-09-27 |
| 99 | 2024-09-30 | 183,130 | -2,000 | 0.62 | 29,500,000 | 1,501,666 | 8.200 | 2024-09-26 |
| 100 | 2024-09-27 | 185,130 | 2,000 | 0.63 | 29,500,000 | 1,575,456 | 8.510 | 2024-09-25 |
| 101 | 2024-09-16 | 183,130 | 5,000 | 0.63 | 29,120,000 | 1,659,158 | 9.060 | 2024-09-12 |
| 102 | 2024-09-13 | 178,130 | 6,380 | 0.61 | 29,120,000 | 1,694,016 | 9.510 | 2024-09-11 |
| 103 | 2024-09-12 | 171,750 | 1,000 | 0.59 | 29,120,000 | 1,659,105 | 9.660 | 2024-09-10 |
| 104 | 2024-09-10 | 170,750 | -2,500 | 0.59 | 29,120,000 | 1,598,220 | 9.360 | 2024-09-05 |
| 105 | 2024-09-02 | 173,250 | -2,000 | 0.61 | 28,300,000 | 1,562,715 | 9.020 | 2024-08-29 |
| 106 | 2024-08-28 | 175,250 | 2,500 | 0.62 | 28,300,000 | 1,508,903 | 8.610 | 2024-08-26 |
| 107 | 2024-08-23 | 172,750 | -3,000 | 0.63 | 27,600,000 | 1,489,105 | 8.620 | 2024-08-21 |
| 108 | 2024-08-21 | 175,750 | 3,000 | 0.64 | 27,600,000 | 1,550,115 | 8.820 | 2024-08-19 |
| 109 | 2024-08-20 | 172,750 | 2,000 | 0.63 | 27,600,000 | 1,518,473 | 8.790 | 2024-08-16 |
| 110 | 2024-08-19 | 170,750 | 2,000 | 0.62 | 27,600,000 | 1,572,608 | 9.210 | 2024-08-15 |
| 111 | 2024-08-14 | 168,750 | 1,000 | 0.61 | 27,600,000 | 1,645,313 | 9.750 | 2024-08-12 |
| 112 | 2024-08-13 | 167,750 | 7,500 | 0.62 | 26,900,000 | 1,660,725 | 9.900 | 2024-08-09 |
| 113 | 2024-08-12 | 160,250 | -500 | 0.60 | 26,900,000 | 1,698,650 | 10.60 | 2024-08-08 |
| 114 | 2024-08-08 | 160,750 | 5,000 | 0.60 | 26,900,000 | 1,642,865 | 10.22 | 2024-08-06 |
| 115 | 2024-08-07 | 155,750 | -500 | 0.58 | 26,900,000 | 1,663,410 | 10.68 | 2024-08-05 |
| 116 | 2024-07-30 | 156,250 | -8,000 | 0.56 | 27,900,000 | 1,467,188 | 9.390 | 2024-07-26 |
| 117 | 2024-07-29 | 164,250 | 500 | 0.59 | 27,900,000 | 1,534,095 | 9.340 | 2024-07-25 |
| 118 | 2024-07-03 | 163,750 | 3,200 | 0.61 | 26,800,000 | 1,406,613 | 8.590 | 2024-06-28 |
| 119 | 2024-06-27 | 160,550 | -5,000 | 0.60 | 26,800,000 | 1,428,895 | 8.900 | 2024-06-25 |
| 120 | 2024-06-24 | 165,550 | 2,000 | 0.62 | 26,800,000 | 1,390,620 | 8.400 | 2024-06-20 |
| 121 | 2024-06-21 | 163,550 | 3,000 | 0.61 | 26,800,000 | 1,388,540 | 8.490 | 2024-06-19 |
| 122 | 2024-06-18 | 160,550 | -4,000 | 0.60 | 26,700,000 | 1,408,024 | 8.770 | 2024-06-14 |
| 123 | 2024-06-17 | 164,550 | 4,000 | 0.62 | 26,700,000 | 1,443,104 | 8.770 | 2024-06-13 |
| 124 | 2024-06-14 | 160,550 | 2,000 | 0.60 | 26,700,000 | 1,467,427 | 9.140 | 2024-06-12 |
| 125 | 2024-05-28 | 158,550 | -6,600 | 0.62 | 25,750,000 | 1,536,350 | 9.690 | 2024-05-24 |
| 126 | 2024-05-24 | 165,150 | 11,600 | 0.64 | 25,750,000 | 1,582,137 | 9.580 | 2024-05-22 |
| 127 | 2024-05-23 | 153,550 | -9,500 | 0.60 | 25,750,000 | 1,478,687 | 9.630 | 2024-05-21 |
| 128 | 2024-05-22 | 163,050 | 3,000 | 0.63 | 25,750,000 | 1,581,585 | 9.700 | 2024-05-20 |
| 129 | 2024-05-21 | 160,050 | 9,500 | 0.62 | 25,750,000 | 1,555,686 | 9.720 | 2024-05-17 |
| 130 | 2024-05-14 | 150,550 | -3,000 | 0.58 | 25,750,000 | 1,535,610 | 10.20 | 2024-05-10 |
| 131 | 2024-05-10 | 153,550 | 2,000 | 0.60 | 25,750,000 | 1,572,352 | 10.24 | 2024-05-08 |
| 132 | 2024-04-30 | 151,550 | 3,000 | 0.60 | 25,400,000 | 1,630,678 | 10.76 | 2024-04-26 |
| 133 | 2024-04-29 | 148,550 | 2,000 | 0.58 | 25,400,000 | 1,657,818 | 11.16 | 2024-04-25 |
| 134 | 2024-04-24 | 146,550 | -2,500 | 0.58 | 25,400,000 | 1,673,601 | 11.42 | 2024-04-22 |
| 135 | 2024-04-23 | 149,050 | -3,000 | 0.59 | 25,400,000 | 1,669,360 | 11.20 | 2024-04-19 |
| 136 | 2024-04-22 | 152,050 | -3,900 | 0.60 | 25,400,000 | 1,645,181 | 10.82 | 2024-04-18 |
| 137 | 2024-04-18 | 155,950 | -260 | 0.61 | 25,400,000 | 1,662,427 | 10.66 | 2024-04-16 |
| 138 | 2024-04-17 | 156,210 | -3,000 | 0.62 | 25,400,000 | 1,593,342 | 10.20 | 2024-04-15 |
| 139 | 2024-04-10 | 159,210 | 3,000 | 0.61 | 26,200,000 | 1,620,758 | 10.18 | 2024-04-08 |
| 140 | 2024-04-09 | 156,210 | -3,000 | 0.60 | 26,200,000 | 1,621,460 | 10.38 | 2024-04-05 |
| 141 | 2024-04-03 | 159,210 | 500 | 0.61 | 26,200,000 | 1,584,140 | 9.950 | 2024-03-28 |
| 142 | 2024-03-27 | 158,710 | 3,000 | 0.61 | 26,200,000 | 1,574,403 | 9.920 | 2024-03-25 |
| 143 | 2024-03-25 | 155,710 | -790 | 0.59 | 26,200,000 | 1,524,401 | 9.790 | 2024-03-21 |
| 144 | 2024-03-21 | 156,500 | -500 | 0.63 | 24,700,000 | 1,615,080 | 10.32 | 2024-03-19 |
| 145 | 2024-03-18 | 157,000 | -3,000 | 0.64 | 24,700,000 | 1,585,700 | 10.10 | 2024-03-14 |
| 146 | 2024-03-14 | 160,000 | 3,790 | 0.65 | 24,700,000 | 1,628,800 | 10.18 | 2024-03-12 |
| 147 | 2024-03-12 | 156,210 | -900 | 0.63 | 24,700,000 | 1,551,165 | 9.930 | 2024-03-08 |
| 148 | 2024-03-11 | 157,110 | 3,000 | 0.64 | 24,700,000 | 1,621,375 | 10.32 | 2024-03-07 |
| 149 | 2024-03-08 | 154,110 | 900 | 0.62 | 24,700,000 | 1,584,251 | 10.28 | 2024-03-06 |
| 150 | 2024-03-01 | 153,210 | 500 | 0.62 | 24,700,000 | 1,581,127 | 10.32 | 2024-02-28 |
| 151 | 2024-02-28 | 152,710 | 2,000 | 0.62 | 24,700,000 | 1,582,076 | 10.36 | 2024-02-26 |
| 152 | 2024-02-27 | 150,710 | 2,000 | 0.61 | 24,700,000 | 1,543,270 | 10.24 | 2024-02-23 |
| 153 | 2024-02-26 | 148,710 | -3,000 | 0.60 | 24,700,000 | 1,555,507 | 10.46 | 2024-02-22 |
| 154 | 2024-02-23 | 151,710 | -600 | 0.61 | 24,700,000 | 1,641,502 | 10.82 | 2024-02-21 |
| 155 | 2024-02-20 | 152,310 | 4,300 | 0.62 | 24,700,000 | 1,574,885 | 10.34 | 2024-02-16 |
| 156 | 2024-02-19 | 148,010 | 2,500 | 0.60 | 24,700,000 | 1,539,304 | 10.40 | 2024-02-15 |
| 157 | 2024-02-16 | 145,510 | 3,000 | 0.59 | 24,700,000 | 1,545,316 | 10.62 | 2024-02-14 |
| 158 | 2024-02-15 | 142,510 | 400 | 0.58 | 24,700,000 | 1,496,355 | 10.50 | 2024-02-08 |
| 159 | 2024-02-07 | 142,110 | 400 | 0.59 | 24,060,000 | 1,517,735 | 10.68 | 2024-02-05 |
| 160 | 2024-02-05 | 141,710 | 2,000 | 0.59 | 24,060,000 | 1,575,815 | 11.12 | 2024-02-01 |
| 161 | 2024-01-30 | 139,710 | -500 | 0.58 | 24,060,000 | 1,528,427 | 10.94 | 2024-01-26 |
| 162 | 2024-01-29 | 140,210 | 1,700 | 0.58 | 24,060,000 | 1,511,464 | 10.78 | 2024-01-25 |
| 163 | 2024-01-24 | 138,510 | 2,000 | 0.59 | 23,470,000 | 1,506,989 | 10.88 | 2024-01-22 |
| 164 | 2024-01-22 | 136,510 | -1,600 | 0.58 | 23,470,000 | 1,602,627 | 11.74 | 2024-01-18 |
| 165 | 2024-01-19 | 138,110 | -3,000 | 0.59 | 23,470,000 | 1,629,698 | 11.80 | 2024-01-17 |
| 166 | 2024-01-18 | 141,110 | 400 | 0.60 | 23,470,000 | 1,656,631 | 11.74 | 2024-01-16 |
| 167 | 2024-01-12 | 140,710 | 400 | 0.60 | 23,470,000 | 1,663,192 | 11.82 | 2024-01-10 |
| 168 | 2024-01-10 | 140,310 | -1,000 | 0.60 | 23,470,000 | 1,737,038 | 12.38 | 2024-01-08 |
| 169 | 2024-01-09 | 141,310 | -400 | 0.60 | 23,470,000 | 1,757,896 | 12.44 | 2024-01-05 |
| 170 | 2024-01-08 | 141,710 | -400 | 0.60 | 23,470,000 | 1,726,028 | 12.18 | 2024-01-04 |
| 171 | 2024-01-05 | 142,110 | -400 | 0.61 | 23,470,000 | 1,705,320 | 12.00 | 2024-01-03 |
| 172 | 2024-01-03 | 142,510 | 1,000 | 0.61 | 23,470,000 | 1,633,165 | 11.46 | 2023-12-29 |
| 173 | 2024-01-02 | 141,510 | 3,000 | 0.60 | 23,470,000 | 1,613,214 | 11.40 | 2023-12-28 |
| 174 | 2023-12-28 | 138,510 | -3,000 | 0.59 | 23,470,000 | 1,626,107 | 11.74 | 2023-12-22 |
| 175 | 2023-12-27 | 141,510 | -1,500 | 0.60 | 23,470,000 | 1,666,988 | 11.78 | 2023-12-21 |
| 176 | 2023-12-21 | 143,010 | 2,000 | 0.61 | 23,470,000 | 1,670,357 | 11.68 | 2023-12-19 |
| 177 | 2023-12-19 | 141,010 | -700 | 0.60 | 23,470,000 | 1,672,379 | 11.86 | 2023-12-15 |
| 178 | 2023-12-18 | 141,710 | 300 | 0.60 | 23,470,000 | 1,675,012 | 11.82 | 2023-12-14 |
| 179 | 2023-12-07 | 141,410 | 300 | 0.60 | 23,470,000 | 1,858,127 | 13.14 | 2023-12-05 |
| 180 | 2023-12-06 | 141,110 | 200 | 0.60 | 23,470,000 | 1,811,852 | 12.84 | 2023-12-04 |
| 181 | 2023-11-29 | 140,910 | 400 | 0.60 | 23,470,000 | 1,795,193 | 12.74 | 2023-11-27 |
| 182 | 2023-11-28 | 140,510 | 500 | 0.60 | 23,470,000 | 1,781,667 | 12.68 | 2023-11-24 |
| 183 | 2023-11-24 | 140,010 | -500 | 0.60 | 23,470,000 | 1,794,928 | 12.82 | 2023-11-22 |
| 184 | 2023-11-23 | 140,510 | -1,000 | 0.61 | 23,070,000 | 1,773,236 | 12.62 | 2023-11-21 |
| 185 | 2023-11-22 | 141,510 | -1,000 | 0.61 | 23,070,000 | 1,836,800 | 12.98 | 2023-11-20 |
| 186 | 2023-11-21 | 142,510 | 400 | 0.62 | 23,070,000 | 1,844,079 | 12.94 | 2023-11-17 |
| 187 | 2023-11-20 | 142,110 | 1,300 | 0.62 | 23,070,000 | 1,844,588 | 12.98 | 2023-11-16 |
| 188 | 2023-11-17 | 140,810 | 5,200 | 0.61 | 23,070,000 | 1,813,633 | 12.88 | 2023-11-15 |
| 189 | 2023-11-16 | 135,610 | 1,000 | 0.59 | 23,070,000 | 1,825,311 | 13.46 | 2023-11-14 |
| 190 | 2023-11-14 | 134,610 | 1,400 | 0.60 | 22,470,000 | 1,889,924 | 14.04 | 2023-11-10 |
| 191 | 2023-11-13 | 133,210 | 100 | 0.59 | 22,470,000 | 1,846,291 | 13.86 | 2023-11-09 |
| 192 | 2023-11-10 | 133,110 | 300 | 0.59 | 22,470,000 | 1,852,891 | 13.92 | 2023-11-08 |
| 193 | 2023-11-09 | 132,810 | 3,400 | 0.60 | 22,170,000 | 1,888,558 | 14.22 | 2023-11-07 |
| 194 | 2023-11-08 | 129,410 | 1,000 | 0.58 | 22,170,000 | 1,837,622 | 14.20 | 2023-11-06 |
| 195 | 2023-11-06 | 128,410 | -700 | 0.58 | 22,170,000 | 1,913,309 | 14.90 | 2023-11-02 |
| 196 | 2023-11-03 | 129,110 | 300 | 0.58 | 22,170,000 | 2,021,863 | 15.66 | 2023-11-01 |
| 197 | 2023-11-02 | 128,810 | 700 | 0.58 | 22,170,000 | 2,045,503 | 15.88 | 2023-10-31 |
| 198 | 2023-10-31 | 128,110 | -3,300 | 0.58 | 22,170,000 | 2,047,198 | 15.98 | 2023-10-27 |
| 199 | 2023-10-30 | 131,410 | -6,500 | 0.59 | 22,170,000 | 2,105,188 | 16.02 | 2023-10-26 |
| 200 | 2023-10-27 | 137,910 | 3,400 | 0.61 | 22,770,000 | 2,087,957 | 15.14 | 2023-10-25 |
| 201 | 2023-10-26 | 134,510 | -2,600 | 0.59 | 22,770,000 | 2,023,030 | 15.04 | 2023-10-24 |
| 202 | 2023-10-25 | 137,110 | -400 | 0.60 | 22,770,000 | 2,053,908 | 14.98 | 2023-10-20 |
| 203 | 2023-10-24 | 137,510 | -600 | 0.60 | 22,770,000 | 2,021,397 | 14.70 | 2023-10-19 |
| 204 | 2023-10-20 | 138,110 | 400 | 0.59 | 23,570,000 | 1,969,449 | 14.26 | 2023-10-18 |
| 205 | 2023-10-19 | 137,710 | 600 | 0.58 | 23,570,000 | 1,938,957 | 14.08 | 2023-10-17 |
| 206 | 2023-10-18 | 137,110 | -2,800 | 0.58 | 23,570,000 | 1,977,126 | 14.42 | 2023-10-16 |
| 207 | 2023-10-17 | 139,910 | 2,100 | 0.59 | 23,570,000 | 1,964,336 | 14.04 | 2023-10-13 |
| 208 | 2023-10-16 | 137,810 | -1,100 | 0.58 | 23,570,000 | 1,910,047 | 13.86 | 2023-10-12 |
| 209 | 2023-10-12 | 138,910 | 300 | 0.59 | 23,570,000 | 1,980,857 | 14.26 | 2023-10-10 |
| 210 | 2023-10-11 | 138,610 | 3,000 | 0.59 | 23,420,000 | 2,034,795 | 14.68 | 2023-10-09 |
| 211 | 2023-10-10 | 135,610 | 50 | 0.58 | 23,420,000 | 2,020,589 | 14.90 | 2023-10-06 |
| 212 | 2023-10-09 | 135,560 | 500 | 0.58 | 23,420,000 | 2,019,844 | 14.90 | 2023-10-05 |
| 213 | 2023-10-06 | 135,060 | -400 | 0.58 | 23,420,000 | 2,079,924 | 15.40 | 2023-10-04 |
| 214 | 2023-10-05 | 135,460 | 500 | 0.58 | 23,420,000 | 1,993,971 | 14.72 | 2023-10-03 |
| 215 | 2023-10-04 | 134,960 | 600 | 0.58 | 23,420,000 | 2,000,107 | 14.82 | 2023-09-29 |
| 216 | 2023-10-03 | 134,360 | 1,000 | 0.57 | 23,420,000 | 2,042,272 | 15.20 | 2023-09-28 |
| 217 | 2023-09-26 | 133,360 | -4,000 | 0.57 | 23,420,000 | 1,984,397 | 14.88 | 2023-09-22 |
| 218 | 2023-09-22 | 137,360 | -3,000 | 0.59 | 23,420,000 | 1,920,293 | 13.98 | 2023-09-20 |
| 219 | 2023-09-15 | 140,360 | -600 | 0.60 | 23,420,000 | 1,936,968 | 13.80 | 2023-09-13 |
| 220 | 2023-09-14 | 140,960 | -800 | 0.60 | 23,420,000 | 1,914,237 | 13.58 | 2023-09-12 |
| 221 | 2023-09-13 | 141,760 | -1,100 | 0.61 | 23,420,000 | 1,939,277 | 13.68 | 2023-09-11 |
| 222 | 2023-09-12 | 142,860 | -2,300 | 0.61 | 23,420,000 | 1,965,754 | 13.76 | 2023-09-07 |
| 223 | 2023-09-05 | 145,160 | 1,300 | 0.63 | 23,160,000 | 1,953,854 | 13.46 | 2023-08-31 |
| 224 | 2023-09-04 | 143,860 | 2,300 | 0.62 | 23,160,000 | 1,962,250 | 13.64 | 2023-08-30 |
| 225 | 2023-08-31 | 141,560 | 400 | 0.61 | 23,160,000 | 2,015,814 | 14.24 | 2023-08-29 |
| 226 | 2023-08-30 | 141,160 | 500 | 0.61 | 23,160,000 | 2,035,527 | 14.42 | 2023-08-28 |
| 227 | 2023-08-29 | 140,660 | -400 | 0.59 | 23,760,000 | 2,064,889 | 14.68 | 2023-08-25 |
| 228 | 2023-08-28 | 141,060 | -1,700 | 0.59 | 23,760,000 | 1,932,522 | 13.70 | 2023-08-24 |
| 229 | 2023-08-24 | 142,760 | -600 | 0.60 | 23,760,000 | 2,047,178 | 14.34 | 2023-08-22 |
| 230 | 2023-08-22 | 143,360 | -1,200 | 0.60 | 23,760,000 | 2,141,798 | 14.94 | 2023-08-18 |
| 231 | 2023-08-21 | 144,560 | -400 | 0.61 | 23,760,000 | 2,101,902 | 14.54 | 2023-08-17 |
| 232 | 2023-08-17 | 144,960 | 300 | 0.61 | 23,760,000 | 2,035,238 | 14.04 | 2023-08-15 |
| 233 | 2023-08-16 | 144,660 | 2,000 | 0.61 | 23,760,000 | 2,033,920 | 14.06 | 2023-08-14 |
| 234 | 2023-08-11 | 142,660 | -1,800 | 0.60 | 23,760,000 | 1,948,736 | 13.66 | 2023-08-09 |
| 235 | 2023-08-07 | 144,460 | -3,900 | 0.61 | 23,760,000 | 1,987,770 | 13.76 | 2023-08-03 |
| 236 | 2023-08-04 | 148,360 | 4,000 | 0.62 | 23,760,000 | 1,970,221 | 13.28 | 2023-08-02 |
| 237 | 2023-08-02 | 144,360 | -6,360 | 0.61 | 23,760,000 | 1,870,906 | 12.96 | 2023-07-31 |
| 238 | 2023-08-01 | 150,720 | -500 | 0.63 | 23,760,000 | 1,986,490 | 13.18 | 2023-07-28 |
| 239 | 2023-07-31 | 151,220 | -1,500 | 0.64 | 23,760,000 | 1,974,933 | 13.06 | 2023-07-27 |
| 240 | 2023-07-28 | 152,720 | -300 | 0.64 | 23,760,000 | 2,022,013 | 13.24 | 2023-07-26 |
| 241 | 2023-07-27 | 153,020 | -400 | 0.64 | 23,760,000 | 2,044,347 | 13.36 | 2023-07-25 |
| 242 | 2023-07-20 | 153,420 | 500 | 0.65 | 23,760,000 | 1,994,460 | 13.00 | 2023-07-18 |
| 243 | 2023-07-18 | 152,920 | 1,000 | 0.64 | 23,760,000 | 2,073,595 | 13.56 | 2023-07-13 |
| 244 | 2023-07-13 | 151,920 | 200 | 0.64 | 23,760,000 | 2,148,149 | 14.14 | 2023-07-11 |
| 245 | 2023-07-12 | 151,720 | 1,500 | 0.64 | 23,760,000 | 2,172,630 | 14.32 | 2023-07-10 |
| 246 | 2023-07-10 | 150,220 | 300 | 0.65 | 23,260,000 | 2,103,080 | 14.00 | 2023-07-06 |
| 247 | 2023-07-06 | 149,920 | -2,200 | 0.66 | 22,860,000 | 2,074,893 | 13.84 | 2023-07-04 |
| 248 | 2023-07-04 | 152,120 | -1,500 | 0.68 | 22,420,000 | 2,169,231 | 14.26 | 2023-06-30 |
| 249 | 2023-06-29 | 153,620 | -500 | 0.69 | 22,420,000 | 2,258,214 | 14.70 | 2023-06-27 |
| 250 | 2023-06-27 | 154,120 | 400 | 0.69 | 22,420,000 | 2,200,834 | 14.28 | 2023-06-23 |
| 251 | 2023-06-21 | 153,720 | 200 | 0.69 | 22,420,000 | 2,152,080 | 14.00 | 2023-06-19 |
| 252 | 2023-06-20 | 153,520 | -1,000 | 0.70 | 22,060,000 | 2,130,858 | 13.88 | 2023-06-16 |
| 253 | 2023-06-14 | 154,520 | 1,000 | 0.70 | 22,060,000 | 2,314,710 | 14.98 | 2023-06-12 |
| 254 | 2023-06-12 | 153,520 | 1,500 | 0.70 | 22,060,000 | 2,407,194 | 15.68 | 2023-06-08 |
| 255 | 2023-06-09 | 152,020 | 200 | 0.69 | 22,060,000 | 2,304,623 | 15.16 | 2023-06-07 |
| 256 | 2023-06-08 | 151,820 | 1,500 | 0.69 | 22,060,000 | 2,286,409 | 15.06 | 2023-06-06 |
| 257 | 2023-06-06 | 150,320 | 2,000 | 0.68 | 22,060,000 | 2,284,864 | 15.20 | 2023-06-02 |
| 258 | 2023-05-31 | 148,320 | 1,200 | 0.68 | 21,660,000 | 2,287,094 | 15.42 | 2023-05-29 |
| 259 | 2023-05-30 | 147,120 | 370 | 0.70 | 20,920,000 | 2,468,674 | 16.78 | 2023-05-25 |
| 260 | 2023-05-23 | 146,750 | 200 | 0.70 | 20,920,000 | 2,436,050 | 16.60 | 2023-05-19 |
| 261 | 2023-05-18 | 146,550 | 200 | 0.70 | 20,920,000 | 2,596,866 | 17.72 | 2023-05-16 |
| 262 | 2023-05-15 | 146,350 | 2,200 | 0.70 | 20,920,000 | 2,610,884 | 17.84 | 2023-05-11 |
| 263 | 2023-05-12 | 144,150 | -1,590 | 0.69 | 20,920,000 | 2,649,477 | 18.38 | 2023-05-10 |
| 264 | 2023-05-11 | 145,740 | 400 | 0.70 | 20,920,000 | 2,652,468 | 18.20 | 2023-05-09 |
| 265 | 2023-05-09 | 145,340 | -2,960 | 0.69 | 20,920,000 | 2,738,206 | 18.84 | 2023-05-05 |
| 266 | 2023-05-08 | 148,300 | 300 | 0.71 | 20,920,000 | 2,770,244 | 18.68 | 2023-05-04 |
| 267 | 2023-05-05 | 148,000 | 300 | 0.71 | 20,920,000 | 2,746,880 | 18.56 | 2023-05-03 |
| 268 | 2023-05-03 | 147,700 | 400 | 0.71 | 20,920,000 | 2,741,312 | 18.56 | 2023-04-28 |
| 269 | 2023-05-02 | 147,300 | -500 | 0.70 | 20,920,000 | 2,819,322 | 19.14 | 2023-04-27 |
| 270 | 2023-04-28 | 147,800 | 1,500 | 0.71 | 20,920,000 | 2,846,628 | 19.26 | 2023-04-26 |
| 271 | 2023-04-27 | 146,300 | -300 | 0.70 | 20,920,000 | 2,808,960 | 19.20 | 2023-04-25 |
| 272 | 2023-04-26 | 146,600 | -300 | 0.70 | 20,920,000 | 2,794,196 | 19.06 | 2023-04-24 |
| 273 | 2023-04-25 | 146,900 | 400 | 0.70 | 20,920,000 | 2,785,224 | 18.96 | 2023-04-21 |
| 274 | 2023-04-21 | 146,500 | -2,200 | 0.70 | 20,920,000 | 2,754,200 | 18.80 | 2023-04-19 |
| 275 | 2023-04-20 | 148,700 | -2,000 | 0.71 | 20,920,000 | 2,768,794 | 18.62 | 2023-04-18 |
| 276 | 2023-04-18 | 150,700 | 1,300 | 0.72 | 20,920,000 | 2,800,006 | 18.58 | 2023-04-14 |
| 277 | 2023-04-17 | 149,400 | 1,200 | 0.71 | 20,920,000 | 2,874,456 | 19.24 | 2023-04-13 |
| 278 | 2023-04-12 | 148,200 | -400 | 0.73 | 20,190,000 | 2,815,800 | 19.00 | 2023-04-06 |
| 279 | 2023-04-06 | 148,600 | 1,300 | 0.74 | 20,190,000 | 2,746,128 | 18.48 | 2023-04-03 |
| 280 | 2023-04-04 | 147,300 | 400 | 0.73 | 20,190,000 | 2,786,916 | 18.92 | 2023-03-31 |
| 281 | 2023-04-03 | 146,900 | 2,090 | 0.73 | 20,190,000 | 2,823,418 | 19.22 | 2023-03-30 |
| 282 | 2023-03-31 | 144,810 | 200 | 0.72 | 20,190,000 | 2,846,965 | 19.66 | 2023-03-29 |
| 283 | 2023-03-29 | 144,610 | 640 | 0.72 | 20,190,000 | 2,837,248 | 19.62 | 2023-03-27 |
| 284 | 2023-03-28 | 143,970 | -390 | 0.71 | 20,190,000 | 2,804,536 | 19.48 | 2023-03-24 |
| 285 | 2023-03-27 | 144,360 | 300 | 0.72 | 20,190,000 | 2,855,441 | 19.78 | 2023-03-23 |
| 286 | 2023-03-24 | 144,060 | 500 | 0.71 | 20,190,000 | 2,840,863 | 19.72 | 2023-03-22 |
| 287 | 2023-03-23 | 143,560 | 2,000 | 0.71 | 20,190,000 | 2,879,814 | 20.06 | 2023-03-21 |
| 288 | 2023-03-22 | 141,560 | 2,300 | 0.70 | 20,190,000 | 2,899,149 | 20.48 | 2023-03-20 |
| 289 | 2023-03-21 | 139,260 | 2,600 | 0.69 | 20,190,000 | 2,787,985 | 20.02 | 2023-03-17 |
| 290 | 2023-03-20 | 136,660 | 300 | 0.69 | 19,850,000 | 2,878,060 | 21.06 | 2023-03-16 |
| 291 | 2023-03-17 | 136,360 | 2,300 | 0.69 | 19,850,000 | 2,918,104 | 21.40 | 2023-03-15 |
| 292 | 2023-03-16 | 134,060 | 7,300 | 0.69 | 19,350,000 | 2,994,900 | 22.34 | 2023-03-14 |
| 293 | 2023-03-15 | 126,760 | -1,800 | 0.66 | 19,350,000 | 2,798,861 | 22.08 | 2023-03-13 |
| 294 | 2023-03-14 | 128,560 | -1,100 | 0.66 | 19,350,000 | 2,872,030 | 22.34 | 2023-03-10 |
| 295 | 2023-03-13 | 129,660 | 600 | 0.67 | 19,350,000 | 2,800,656 | 21.60 | 2023-03-09 |
| 296 | 2023-03-10 | 129,060 | 1,100 | 0.67 | 19,350,000 | 2,803,183 | 21.72 | 2023-03-08 |
| 297 | 2023-03-09 | 127,960 | 200 | 0.66 | 19,350,000 | 2,699,956 | 21.10 | 2023-03-07 |
| 298 | 2023-03-08 | 127,760 | 1,100 | 0.66 | 19,350,000 | 2,690,626 | 21.06 | 2023-03-06 |
| 299 | 2023-03-06 | 126,660 | -900 | 0.65 | 19,350,000 | 2,885,315 | 22.78 | 2023-03-02 |
| 300 | 2023-03-03 | 127,560 | -600 | 0.66 | 19,350,000 | 2,788,462 | 21.86 | 2023-03-01 |
| 301 | 2023-03-02 | 128,160 | -1,000 | 0.66 | 19,350,000 | 2,837,462 | 22.14 | 2023-02-28 |
| 302 | 2023-03-01 | 129,160 | -1,000 | 0.67 | 19,350,000 | 2,857,019 | 22.12 | 2023-02-27 |
| 303 | 2023-02-28 | 130,160 | 200 | 0.67 | 19,350,000 | 2,832,282 | 21.76 | 2023-02-24 |
| 304 | 2023-02-27 | 129,960 | 400 | 0.67 | 19,350,000 | 2,807,136 | 21.60 | 2023-02-23 |
| 305 | 2023-02-24 | 129,560 | 200 | 0.65 | 19,850,000 | 2,832,182 | 21.86 | 2023-02-22 |
| 306 | 2023-02-22 | 129,360 | -1,610 | 0.65 | 19,850,000 | 2,703,624 | 20.90 | 2023-02-20 |
| 307 | 2023-02-21 | 130,970 | -500 | 0.66 | 19,850,000 | 2,739,892 | 20.92 | 2023-02-17 |
| 308 | 2023-02-20 | 131,470 | -1,200 | 0.68 | 19,390,000 | 2,597,847 | 19.76 | 2023-02-16 |
| 309 | 2023-02-17 | 132,670 | 1,700 | 0.68 | 19,390,000 | 2,719,735 | 20.50 | 2023-02-15 |
| 310 | 2023-02-16 | 130,970 | 300 | 0.68 | 19,390,000 | 2,682,266 | 20.48 | 2023-02-14 |
| 311 | 2023-02-14 | 130,670 | -5,600 | 0.67 | 19,390,000 | 2,741,457 | 20.98 | 2023-02-10 |
| 312 | 2023-02-13 | 136,270 | -500 | 0.70 | 19,390,000 | 2,760,830 | 20.26 | 2023-02-09 |
| 313 | 2023-02-10 | 136,770 | 3,500 | 0.71 | 19,390,000 | 2,705,311 | 19.78 | 2023-02-08 |
| 314 | 2023-02-08 | 133,270 | 5,500 | 0.71 | 18,880,000 | 2,737,366 | 20.54 | 2023-02-06 |
| 315 | 2023-02-07 | 127,770 | 2,500 | 0.68 | 18,880,000 | 2,601,397 | 20.36 | 2023-02-03 |
| 316 | 2023-02-06 | 125,270 | 4,810 | 0.66 | 18,880,000 | 2,598,100 | 20.74 | 2023-02-02 |
| 317 | 2023-02-03 | 120,460 | 2,600 | 0.67 | 17,880,000 | 2,662,166 | 22.10 | 2023-02-01 |
| 318 | 2023-02-02 | 117,860 | -500 | 0.66 | 17,880,000 | 2,670,708 | 22.66 | 2023-01-31 |
| 319 | 2023-02-01 | 118,360 | 1,780 | 0.66 | 17,880,000 | 2,613,389 | 22.08 | 2023-01-30 |
| 320 | 2023-01-31 | 116,580 | 2,950 | 0.67 | 17,480,000 | 2,616,055 | 22.44 | 2023-01-27 |
| 321 | 2023-01-30 | 113,630 | 2,400 | 0.65 | 17,480,000 | 2,597,582 | 22.86 | 2023-01-26 |
| 322 | 2023-01-27 | 111,230 | 1,200 | 0.66 | 16,800,000 | 2,787,424 | 25.06 | 2023-01-20 |
| 323 | 2023-01-20 | 110,030 | 500 | 0.65 | 16,800,000 | 2,653,924 | 24.12 | 2023-01-18 |
| 324 | 2023-01-19 | 109,530 | 1,000 | 0.66 | 16,720,000 | 2,685,676 | 24.52 | 2023-01-17 |
| 325 | 2023-01-17 | 108,530 | 350 | 0.65 | 16,680,000 | 2,665,497 | 24.56 | 2023-01-13 |
| 326 | 2023-01-16 | 108,180 | 2,500 | 0.65 | 16,580,000 | 2,687,191 | 24.84 | 2023-01-12 |
| 327 | 2023-01-11 | 105,680 | 1,000 | 0.65 | 16,370,000 | 2,783,611 | 26.34 | 2023-01-09 |
| 328 | 2023-01-10 | 104,680 | -850 | 0.64 | 16,370,000 | 2,931,040 | 28.00 | 2023-01-06 |
| 329 | 2023-01-09 | 105,530 | 600 | 0.64 | 16,370,000 | 2,883,080 | 27.32 | 2023-01-05 |
| 330 | 2023-01-05 | 104,930 | 150 | 0.63 | 16,610,000 | 2,797,434 | 26.66 | 2023-01-03 |
| 331 | 2023-01-04 | 104,780 | 200 | 0.61 | 17,110,000 | 2,839,538 | 27.10 | 2022-12-30 |
| 332 | 2022-12-29 | 104,580 | -4,000 | 0.61 | 17,110,000 | 2,806,927 | 26.84 | 2022-12-23 |
| 333 | 2022-12-22 | 108,580 | -2,000 | 0.63 | 17,110,000 | 2,896,914 | 26.68 | 2022-12-20 |
| 334 | 2022-12-20 | 110,580 | -10,300 | 0.63 | 17,610,000 | 2,784,404 | 25.18 | 2022-12-16 |
| 335 | 2022-12-19 | 120,880 | 200 | 0.69 | 17,610,000 | 2,879,362 | 23.82 | 2022-12-15 |
| 336 | 2022-12-16 | 120,680 | 200 | 0.69 | 17,610,000 | 2,778,054 | 23.02 | 2022-12-14 |
| 337 | 2022-12-15 | 120,480 | 400 | 0.68 | 17,610,000 | 2,826,461 | 23.46 | 2022-12-13 |
| 338 | 2022-12-14 | 120,080 | -300 | 0.68 | 17,610,000 | 2,901,133 | 24.16 | 2022-12-12 |
| 339 | 2022-12-13 | 120,380 | 1,000 | 0.68 | 17,610,000 | 2,848,191 | 23.66 | 2022-12-09 |
| 340 | 2022-12-09 | 119,380 | -200 | 0.68 | 17,610,000 | 2,900,934 | 24.30 | 2022-12-07 |
| 341 | 2022-12-08 | 119,580 | -1,000 | 0.65 | 18,310,000 | 2,786,214 | 23.30 | 2022-12-06 |
| 342 | 2022-12-05 | 120,580 | 5,300 | 0.66 | 18,310,000 | 2,698,580 | 22.38 | 2022-12-01 |
| 343 | 2022-12-02 | 115,280 | -5,400 | 0.63 | 18,310,000 | 2,828,971 | 24.54 | 2022-11-30 |
| 344 | 2022-12-01 | 120,680 | -1,400 | 0.66 | 18,310,000 | 2,903,561 | 24.06 | 2022-11-29 |
| 345 | 2022-11-29 | 122,080 | 300 | 0.67 | 18,310,000 | 2,824,931 | 23.14 | 2022-11-25 |
| 346 | 2022-11-28 | 121,780 | 1,000 | 0.67 | 18,310,000 | 2,825,296 | 23.20 | 2022-11-24 |
| 347 | 2022-11-25 | 120,780 | 1,200 | 0.67 | 17,950,000 | 2,867,317 | 23.74 | 2022-11-23 |
| 348 | 2022-11-24 | 119,580 | -1,500 | 0.67 | 17,950,000 | 2,927,318 | 24.48 | 2022-11-22 |
| 349 | 2022-11-22 | 121,080 | 4,000 | 0.67 | 17,950,000 | 2,908,342 | 24.02 | 2022-11-18 |
| 350 | 2022-11-21 | 117,080 | 500 | 0.65 | 17,950,000 | 2,765,430 | 23.62 | 2022-11-17 |
| 351 | 2022-11-18 | 116,580 | 1,000 | 0.65 | 17,950,000 | 2,686,003 | 23.04 | 2022-11-16 |
| 352 | 2022-11-17 | 115,580 | -2,500 | 0.64 | 17,950,000 | 2,713,818 | 23.48 | 2022-11-15 |
| 353 | 2022-11-16 | 118,080 | 1,200 | 0.68 | 17,440,000 | 2,810,304 | 23.80 | 2022-11-14 |
| 354 | 2022-11-15 | 116,880 | 9,300 | 0.67 | 17,440,000 | 2,791,094 | 23.88 | 2022-11-11 |
| 355 | 2022-11-14 | 107,580 | -5,500 | 0.63 | 17,040,000 | 3,063,878 | 28.48 | 2022-11-10 |
| 356 | 2022-11-11 | 113,080 | 400 | 0.67 | 16,910,000 | 3,075,776 | 27.20 | 2022-11-09 |
| 357 | 2022-11-10 | 112,680 | 800 | 0.67 | 16,910,000 | 3,141,518 | 27.88 | 2022-11-08 |
| 358 | 2022-11-09 | 111,880 | -1,330 | 0.66 | 16,910,000 | 3,217,669 | 28.76 | 2022-11-07 |
| 359 | 2022-11-08 | 113,210 | -5,530 | 0.67 | 16,910,000 | 3,301,204 | 29.16 | 2022-11-04 |
| 360 | 2022-11-07 | 118,740 | -1,270 | 0.70 | 16,910,000 | 3,348,468 | 28.20 | 2022-11-03 |
| 361 | 2022-11-04 | 120,010 | -400 | 0.68 | 17,710,000 | 3,139,462 | 26.16 | 2022-11-02 |
| 362 | 2022-11-03 | 120,410 | 1,020 | 0.68 | 17,710,000 | 3,070,455 | 25.50 | 2022-11-01 |
| 363 | 2022-11-02 | 119,390 | 4,200 | 0.67 | 17,710,000 | 3,027,730 | 25.36 | 2022-10-31 |
| 364 | 2022-11-01 | 115,190 | -1,600 | 0.65 | 17,710,000 | 3,183,852 | 27.64 | 2022-10-28 |
| 365 | 2022-10-31 | 116,790 | 600 | 0.66 | 17,710,000 | 3,034,204 | 25.98 | 2022-10-27 |
| 366 | 2022-10-28 | 116,190 | -3,500 | 0.66 | 17,710,000 | 2,976,788 | 25.62 | 2022-10-26 |
| 367 | 2022-10-27 | 119,690 | 2,500 | 0.68 | 17,710,000 | 3,092,790 | 25.84 | 2022-10-25 |
| 368 | 2022-10-26 | 117,190 | 1,000 | 0.66 | 17,710,000 | 3,114,910 | 26.58 | 2022-10-24 |
| 369 | 2022-10-25 | 116,190 | -3,300 | 0.66 | 17,710,000 | 3,271,910 | 28.16 | 2022-10-21 |
| 370 | 2022-10-24 | 119,490 | 4,720 | 0.67 | 17,710,000 | 3,348,110 | 28.02 | 2022-10-20 |
| 371 | 2022-10-21 | 114,770 | 4,100 | 0.65 | 17,710,000 | 3,098,790 | 27.00 | 2022-10-19 |
| 372 | 2022-10-20 | 110,670 | -450 | 0.62 | 17,710,000 | 2,939,395 | 26.56 | 2022-10-18 |
| 373 | 2022-10-19 | 111,120 | -950 | 0.59 | 18,910,000 | 3,211,368 | 28.90 | 2022-10-17 |
| 374 | 2022-10-18 | 112,070 | 1,000 | 0.59 | 18,910,000 | 3,120,029 | 27.84 | 2022-10-14 |
| 375 | 2022-10-17 | 111,070 | -1,000 | 0.59 | 18,910,000 | 3,256,572 | 29.32 | 2022-10-13 |
| 376 | 2022-10-14 | 112,070 | -2,800 | 0.59 | 18,910,000 | 3,238,823 | 28.90 | 2022-10-12 |
| 377 | 2022-10-13 | 114,870 | 2,600 | 0.61 | 18,910,000 | 3,328,933 | 28.98 | 2022-10-11 |
| 378 | 2022-10-12 | 112,270 | -3,800 | 0.59 | 18,910,000 | 3,172,750 | 28.26 | 2022-10-10 |
| 379 | 2022-10-10 | 116,070 | -3,400 | 0.61 | 18,910,000 | 2,971,392 | 25.60 | 2022-10-06 |
| 380 | 2022-10-07 | 119,470 | 3,900 | 0.63 | 18,910,000 | 3,089,494 | 25.86 | 2022-10-05 |
| 381 | 2022-10-06 | 115,570 | -1,000 | 0.61 | 18,910,000 | 3,316,859 | 28.70 | 2022-10-03 |
| 382 | 2022-10-05 | 116,570 | -2,850 | 0.62 | 18,910,000 | 3,152,053 | 27.04 | 2022-09-30 |
| 383 | 2022-10-03 | 119,420 | 2,490 | 0.61 | 19,600,000 | 3,224,340 | 27.00 | 2022-09-29 |
| 384 | 2022-09-30 | 116,930 | 1,400 | 0.60 | 19,600,000 | 3,224,929 | 27.58 | 2022-09-28 |
| 385 | 2022-09-29 | 115,530 | -1,000 | 0.56 | 20,600,000 | 3,049,992 | 26.40 | 2022-09-27 |
| 386 | 2022-09-28 | 116,530 | -3,000 | 0.56 | 20,800,000 | 3,153,302 | 27.06 | 2022-09-26 |
| 387 | 2022-09-27 | 119,530 | -900 | 0.56 | 21,400,000 | 3,150,811 | 26.36 | 2022-09-23 |
| 388 | 2022-09-26 | 120,430 | -5,300 | 0.53 | 22,830,000 | 3,066,148 | 25.46 | 2022-09-22 |
| 389 | 2022-09-23 | 125,730 | -890 | 0.54 | 23,380,000 | 3,100,502 | 24.66 | 2022-09-21 |
| 390 | 2022-09-22 | 126,620 | 850 | 0.53 | 23,760,000 | 3,076,866 | 24.30 | 2022-09-20 |
| 391 | 2022-09-21 | 125,770 | -420 | 0.53 | 23,760,000 | 3,146,765 | 25.02 | 2022-09-19 |
| 392 | 2022-09-20 | 126,190 | -1,080 | 0.53 | 23,760,000 | 3,121,941 | 24.74 | 2022-09-16 |
| 393 | 2022-09-16 | 127,270 | -1,930 | 0.51 | 24,750,000 | 3,013,754 | 23.68 | 2022-09-14 |
| 394 | 2022-09-13 | 129,200 | 1,000 | 0.54 | 23,950,000 | 3,005,192 | 23.26 | 2022-09-08 |
| 395 | 2022-09-07 | 128,200 | -1,000 | 0.51 | 25,050,000 | 3,063,980 | 23.90 | 2022-09-05 |
| 396 | 2022-09-06 | 129,200 | -4,800 | 0.52 | 25,050,000 | 2,994,856 | 23.18 | 2022-09-02 |
| 397 | 2022-09-05 | 134,000 | 1,000 | 0.53 | 25,050,000 | 3,170,440 | 23.66 | 2022-09-01 |
| 398 | 2022-09-02 | 133,000 | -5,350 | 0.53 | 25,050,000 | 3,019,100 | 22.70 | 2022-08-31 |
| 399 | 2022-09-01 | 138,350 | -1,000 | 0.55 | 25,050,000 | 3,040,933 | 21.98 | 2022-08-30 |
| 400 | 2022-08-29 | 139,350 | 2,090 | 0.53 | 26,050,000 | 2,867,823 | 20.58 | 2022-08-25 |
| 401 | 2022-08-26 | 137,260 | 1,000 | 0.53 | 26,050,000 | 2,918,148 | 21.26 | 2022-08-24 |
| 402 | 2022-08-25 | 136,260 | -1,000 | 0.52 | 26,050,000 | 2,866,910 | 21.04 | 2022-08-23 |
| 403 | 2022-08-22 | 137,260 | 80 | 0.53 | 26,050,000 | 2,679,315 | 19.52 | 2022-08-18 |
| 404 | 2022-08-18 | 137,180 | 600 | 0.54 | 25,540,000 | 2,598,189 | 18.94 | 2022-08-16 |
| 405 | 2022-08-17 | 136,580 | -100 | 0.53 | 25,540,000 | 2,644,189 | 19.36 | 2022-08-15 |
| 406 | 2022-08-16 | 136,680 | 1,300 | 0.55 | 24,740,000 | 2,717,198 | 19.88 | 2022-08-12 |
| 407 | 2022-08-15 | 135,380 | 1,000 | 0.55 | 24,740,000 | 2,653,448 | 19.60 | 2022-08-11 |
| 408 | 2022-08-12 | 134,380 | -500 | 0.54 | 24,740,000 | 2,811,230 | 20.92 | 2022-08-10 |
| 409 | 2022-08-09 | 134,880 | 100 | 0.57 | 23,840,000 | 2,686,810 | 19.92 | 2022-08-05 |
| 410 | 2022-08-08 | 134,780 | -1,700 | 0.57 | 23,840,000 | 2,725,252 | 20.22 | 2022-08-04 |
| 411 | 2022-08-05 | 136,480 | 2,050 | 0.59 | 23,220,000 | 2,912,483 | 21.34 | 2022-08-03 |
| 412 | 2022-08-03 | 134,430 | 100 | 0.59 | 22,640,000 | 2,847,227 | 21.18 | 2022-08-01 |
| 413 | 2022-08-02 | 134,330 | 1,170 | 0.59 | 22,640,000 | 2,874,662 | 21.40 | 2022-07-29 |
| 414 | 2022-08-01 | 133,160 | 6,600 | 0.59 | 22,640,000 | 3,020,069 | 22.68 | 2022-07-28 |
| 415 | 2022-07-29 | 126,560 | -1,000 | 0.58 | 21,790,000 | 2,994,410 | 23.66 | 2022-07-27 |
| 416 | 2022-07-28 | 127,560 | -2,000 | 0.59 | 21,790,000 | 3,007,865 | 23.58 | 2022-07-26 |
| 417 | 2022-07-27 | 129,560 | -1,170 | 0.59 | 21,790,000 | 3,013,566 | 23.26 | 2022-07-25 |
| 418 | 2022-07-26 | 130,730 | 2,500 | 0.60 | 21,620,000 | 2,972,800 | 22.74 | 2022-07-22 |
| 419 | 2022-07-25 | 128,230 | -1,600 | 0.59 | 21,620,000 | 2,967,242 | 23.14 | 2022-07-21 |
| 420 | 2022-07-22 | 129,830 | 5,060 | 0.60 | 21,620,000 | 3,089,954 | 23.80 | 2022-07-20 |
| 421 | 2022-07-20 | 124,770 | 3,200 | 0.60 | 20,840,000 | 3,074,333 | 24.64 | 2022-07-18 |
| 422 | 2022-07-19 | 121,570 | 1,500 | 0.58 | 20,840,000 | 3,143,800 | 25.86 | 2022-07-15 |
| 423 | 2022-07-15 | 120,070 | -1,600 | 0.58 | 20,840,000 | 3,121,820 | 26.00 | 2022-07-13 |
| 424 | 2022-07-14 | 121,670 | -1,350 | 0.58 | 20,840,000 | 3,163,420 | 26.00 | 2022-07-12 |
| 425 | 2022-07-13 | 123,020 | -2,000 | 0.59 | 20,840,000 | 3,063,198 | 24.90 | 2022-07-11 |
| 426 | 2022-07-12 | 125,020 | 3,000 | 0.60 | 20,840,000 | 3,097,996 | 24.78 | 2022-07-08 |
| 427 | 2022-07-08 | 122,020 | 2,800 | 0.59 | 20,530,000 | 3,152,997 | 25.84 | 2022-07-06 |
| 428 | 2022-07-06 | 119,220 | -1,240 | 0.61 | 19,480,000 | 3,252,322 | 27.28 | 2022-07-04 |
| 429 | 2022-07-05 | 120,460 | 1,040 | 0.62 | 19,480,000 | 3,274,103 | 27.18 | 2022-06-30 |
| 430 | 2022-06-30 | 119,420 | -800 | 0.61 | 19,480,000 | 2,978,335 | 24.94 | 2022-06-28 |
| 431 | 2022-06-29 | 120,220 | 600 | 0.62 | 19,480,000 | 2,933,368 | 24.40 | 2022-06-27 |
| 432 | 2022-06-28 | 119,620 | 3,300 | 0.61 | 19,480,000 | 3,107,728 | 25.98 | 2022-06-24 |
| 433 | 2022-06-27 | 116,320 | 1,000 | 0.62 | 18,900,000 | 3,194,147 | 27.46 | 2022-06-23 |
| 434 | 2022-06-24 | 115,320 | 1,500 | 0.62 | 18,500,000 | 3,263,556 | 28.30 | 2022-06-22 |
| 435 | 2022-06-22 | 113,820 | 900 | 0.62 | 18,500,000 | 3,216,553 | 28.26 | 2022-06-20 |
| 436 | 2022-06-21 | 112,920 | -5,220 | 0.59 | 19,000,000 | 3,245,321 | 28.74 | 2022-06-17 |
| 437 | 2022-06-20 | 118,140 | 2,400 | 0.62 | 19,000,000 | 3,345,725 | 28.32 | 2022-06-16 |
| 438 | 2022-06-17 | 115,740 | 130 | 0.61 | 19,000,000 | 3,259,238 | 28.16 | 2022-06-15 |
| 439 | 2022-06-16 | 115,610 | -10,000 | 0.61 | 18,800,000 | 3,223,207 | 27.88 | 2022-06-14 |
| 440 | 2022-06-15 | 125,610 | -10,500 | 0.65 | 19,300,000 | 3,466,836 | 27.60 | 2022-06-13 |
| 441 | 2022-06-14 | 136,110 | -4,100 | 0.69 | 19,800,000 | 3,345,584 | 24.58 | 2022-06-10 |
| 442 | 2022-06-08 | 140,210 | 1,000 | 0.65 | 21,600,000 | 3,233,243 | 23.06 | 2022-06-06 |
| 443 | 2022-06-07 | 139,210 | 500 | 0.68 | 20,600,000 | 3,268,651 | 23.48 | 2022-06-02 |
| 444 | 2022-06-06 | 138,710 | 600 | 0.69 | 20,200,000 | 3,231,943 | 23.30 | 2022-06-01 |
| 445 | 2022-06-01 | 138,110 | 2,520 | 0.70 | 19,800,000 | 3,107,475 | 22.50 | 2022-05-30 |
| 446 | 2022-05-31 | 135,590 | 2,400 | 0.69 | 19,780,000 | 3,378,903 | 24.92 | 2022-05-27 |
| 447 | 2022-05-30 | 133,190 | -500 | 0.68 | 19,550,000 | 3,486,914 | 26.18 | 2022-05-26 |
| 448 | 2022-05-27 | 133,690 | 1,000 | 0.68 | 19,550,000 | 3,588,240 | 26.84 | 2022-05-25 |
| 449 | 2022-05-26 | 132,690 | 2,700 | 0.67 | 19,950,000 | 3,574,669 | 26.94 | 2022-05-24 |
| 450 | 2022-05-23 | 129,990 | -7,500 | 0.65 | 19,950,000 | 3,496,731 | 26.90 | 2022-05-19 |
| 451 | 2022-05-20 | 137,490 | 3,950 | 0.68 | 20,350,000 | 3,338,257 | 24.28 | 2022-05-18 |
| 452 | 2022-05-19 | 133,540 | -3,800 | 0.65 | 20,650,000 | 3,306,450 | 24.76 | 2022-05-17 |
| 453 | 2022-05-18 | 137,340 | 4,720 | 0.67 | 20,650,000 | 3,452,728 | 25.14 | 2022-05-16 |
| 454 | 2022-05-17 | 132,620 | -1,000 | 0.62 | 21,350,000 | 3,429,553 | 25.86 | 2022-05-13 |
| 455 | 2022-05-16 | 133,620 | -5,050 | 0.63 | 21,350,000 | 3,589,033 | 26.86 | 2022-05-12 |
| 456 | 2022-05-12 | 138,670 | -15,700 | 0.63 | 21,840,000 | 3,475,070 | 25.06 | 2022-05-10 |
| 457 | 2022-05-11 | 154,370 | -7,900 | 0.71 | 21,840,000 | 3,609,171 | 23.38 | 2022-05-06 |
| 458 | 2022-05-10 | 162,270 | 6,250 | 0.70 | 23,240,000 | 3,472,578 | 21.40 | 2022-05-05 |
| 459 | 2022-05-05 | 156,020 | 400 | 0.65 | 23,880,000 | 3,526,052 | 22.60 | 2022-05-03 |
| 460 | 2022-05-04 | 155,620 | 6,500 | 0.65 | 23,880,000 | 3,401,853 | 21.86 | 2022-04-29 |
| 461 | 2022-04-29 | 149,120 | -3,800 | 0.58 | 25,580,000 | 3,390,989 | 22.74 | 2022-04-27 |
| 462 | 2022-04-28 | 152,920 | 2,000 | 0.60 | 25,580,000 | 3,321,422 | 21.72 | 2022-04-26 |
| 463 | 2022-04-27 | 150,920 | -6,280 | 0.59 | 25,580,000 | 3,365,516 | 22.30 | 2022-04-25 |
| 464 | 2022-04-26 | 157,200 | -2,000 | 0.58 | 27,040,000 | 3,294,912 | 20.96 | 2022-04-22 |
| 465 | 2022-04-25 | 159,200 | -3,000 | 0.59 | 27,040,000 | 3,142,608 | 19.74 | 2022-04-21 |
| 466 | 2022-04-22 | 162,200 | 4,600 | 0.60 | 27,040,000 | 3,224,536 | 19.88 | 2022-04-20 |
| 467 | 2022-04-20 | 157,600 | 50 | 0.58 | 27,040,000 | 3,082,656 | 19.56 | 2022-04-14 |
| 468 | 2022-04-19 | 157,550 | -6,300 | 0.58 | 27,040,000 | 3,169,906 | 20.12 | 2022-04-13 |
| 469 | 2022-04-14 | 163,850 | -6,100 | 0.61 | 27,040,000 | 3,335,986 | 20.36 | 2022-04-12 |
| 470 | 2022-04-13 | 169,950 | 600 | 0.63 | 27,040,000 | 3,324,222 | 19.56 | 2022-04-11 |
| 471 | 2022-04-12 | 169,350 | 2,500 | 0.63 | 27,040,000 | 3,153,297 | 18.62 | 2022-04-08 |
| 472 | 2022-04-11 | 166,850 | -1,250 | 0.62 | 27,040,000 | 3,156,802 | 18.92 | 2022-04-07 |
| 473 | 2022-04-08 | 168,100 | 2,000 | 0.62 | 27,040,000 | 3,093,040 | 18.40 | 2022-04-06 |
| 474 | 2022-04-06 | 166,100 | 800 | 0.62 | 26,840,000 | 2,983,156 | 17.96 | 2022-04-01 |
| 475 | 2022-04-01 | 165,300 | 500 | 0.62 | 26,640,000 | 2,879,526 | 17.42 | 2022-03-30 |
| 476 | 2022-03-29 | 164,800 | 4,000 | 0.62 | 26,640,000 | 3,029,024 | 18.38 | 2022-03-25 |
| 477 | 2022-03-28 | 160,800 | 6,900 | 0.60 | 26,640,000 | 3,071,280 | 19.10 | 2022-03-24 |
| 478 | 2022-03-25 | 153,900 | 400 | 0.56 | 27,440,000 | 2,884,086 | 18.74 | 2022-03-23 |
| 479 | 2022-03-24 | 153,500 | 1,000 | 0.56 | 27,440,000 | 2,987,110 | 19.46 | 2022-03-22 |
| 480 | 2022-03-23 | 152,500 | 700 | 0.56 | 27,440,000 | 2,979,850 | 19.54 | 2022-03-21 |
| 481 | 2022-03-22 | 151,800 | 1,400 | 0.55 | 27,440,000 | 3,105,828 | 20.46 | 2022-03-18 |
| 482 | 2022-03-21 | 150,400 | 2,000 | 0.55 | 27,440,000 | 3,101,248 | 20.62 | 2022-03-17 |
| 483 | 2022-03-18 | 148,400 | -3,500 | 0.54 | 27,440,000 | 3,238,088 | 21.82 | 2022-03-16 |
| 484 | 2022-03-17 | 151,900 | -4,100 | 0.53 | 28,440,000 | 3,651,676 | 24.04 | 2022-03-15 |
| 485 | 2022-03-16 | 156,000 | -8,700 | 0.55 | 28,440,000 | 3,559,920 | 22.82 | 2022-03-14 |
| 486 | 2022-03-14 | 164,700 | 8,700 | 0.56 | 29,440,000 | 3,567,402 | 21.66 | 2022-03-10 |
| 487 | 2022-03-11 | 156,000 | 400 | 0.53 | 29,440,000 | 3,553,680 | 22.78 | 2022-03-09 |
| 488 | 2022-03-10 | 155,600 | -7,600 | 0.53 | 29,440,000 | 3,672,160 | 23.60 | 2022-03-08 |
| 489 | 2022-03-09 | 163,200 | -5,000 | 0.55 | 29,440,000 | 3,642,624 | 22.32 | 2022-03-07 |
| 490 | 2022-03-08 | 168,200 | -2,800 | 0.55 | 30,440,000 | 3,542,292 | 21.06 | 2022-03-04 |
| 491 | 2022-03-07 | 171,000 | 1,000 | 0.56 | 30,440,000 | 3,481,560 | 20.36 | 2022-03-03 |
| 492 | 2022-03-04 | 170,000 | 500 | 0.56 | 30,440,000 | 3,583,600 | 21.08 | 2022-03-02 |
| 493 | 2022-03-01 | 169,500 | 2,100 | 0.56 | 30,440,000 | 3,640,860 | 21.48 | 2022-02-25 |
| 494 | 2022-02-28 | 167,400 | -34,000 | 0.55 | 30,440,000 | 4,017,600 | 24.00 | 2022-02-24 |
| 495 | 2022-02-25 | 201,400 | 500 | 0.64 | 31,440,000 | 4,273,708 | 21.22 | 2022-02-23 |
| 496 | 2022-02-24 | 200,900 | -3,100 | 0.64 | 31,440,000 | 4,472,034 | 22.26 | 2022-02-22 |
| 497 | 2022-02-17 | 204,000 | -6,000 | 0.65 | 31,440,000 | 4,173,840 | 20.46 | 2022-02-15 |
| 498 | 2022-02-16 | 210,000 | -8,090 | 0.67 | 31,440,000 | 4,288,200 | 20.42 | 2022-02-14 |
| 499 | 2022-02-15 | 218,090 | -5,300 | 0.69 | 31,440,000 | 4,265,840 | 19.56 | 2022-02-11 |
| 500 | 2022-02-14 | 223,390 | -6,000 | 0.71 | 31,440,000 | 4,132,715 | 18.50 | 2022-02-10 |
| 501 | 2022-02-11 | 229,390 | -5,000 | 0.73 | 31,440,000 | 4,390,525 | 19.14 | 2022-02-09 |
| 502 | 2022-02-10 | 234,390 | -5,000 | 0.75 | 31,440,000 | 4,622,171 | 19.72 | 2022-02-08 |
| 503 | 2022-02-09 | 239,390 | -3,100 | 0.74 | 32,140,000 | 4,620,227 | 19.30 | 2022-02-07 |
| 504 | 2022-02-08 | 242,490 | -1,000 | 0.75 | 32,140,000 | 4,709,156 | 19.42 | 2022-02-04 |
| 505 | 2022-02-07 | 243,490 | 27,130 | 0.76 | 32,140,000 | 5,118,160 | 21.02 | 2022-01-28 |
| 506 | 2022-02-04 | 216,360 | 1,200 | 0.67 | 32,140,000 | 4,677,703 | 21.62 | 2022-01-27 |
| 507 | 2022-01-28 | 215,160 | -200 | 0.66 | 32,640,000 | 4,458,115 | 20.72 | 2022-01-26 |
| 508 | 2022-01-27 | 215,360 | -3,000 | 0.66 | 32,640,000 | 4,466,566 | 20.74 | 2022-01-25 |
| 509 | 2022-01-26 | 218,360 | -3,000 | 0.67 | 32,640,000 | 4,367,200 | 20.00 | 2022-01-24 |
| 510 | 2022-01-25 | 221,360 | -1,300 | 0.68 | 32,640,000 | 4,294,384 | 19.40 | 2022-01-21 |
| 511 | 2022-01-21 | 222,660 | -3,300 | 0.67 | 33,440,000 | 4,154,836 | 18.66 | 2022-01-19 |
| 512 | 2022-01-18 | 225,960 | -500 | 0.68 | 33,440,000 | 3,990,454 | 17.66 | 2022-01-14 |
| 513 | 2022-01-17 | 226,460 | 2,000 | 0.68 | 33,440,000 | 3,836,232 | 16.94 | 2022-01-13 |
| 514 | 2022-01-14 | 224,460 | -1,700 | 0.67 | 33,440,000 | 3,793,374 | 16.90 | 2022-01-12 |
| 515 | 2022-01-13 | 226,160 | 1,700 | 0.68 | 33,440,000 | 3,939,707 | 17.42 | 2022-01-11 |
| 516 | 2022-01-12 | 224,460 | -9,400 | 0.67 | 33,440,000 | 3,901,115 | 17.38 | 2022-01-10 |
| 517 | 2022-01-10 | 233,860 | -8,000 | 0.70 | 33,440,000 | 4,027,069 | 17.22 | 2022-01-06 |
| 518 | 2022-01-07 | 241,860 | -7,000 | 0.72 | 33,440,000 | 3,927,806 | 16.24 | 2022-01-05 |
| 519 | 2022-01-05 | 248,860 | -18,000 | 0.74 | 33,440,000 | 3,966,828 | 15.94 | 2022-01-03 |
| 520 | 2022-01-04 | 266,860 | -1,000 | 0.80 | 33,440,000 | 4,200,376 | 15.74 | 2021-12-30 |
| 521 | 2022-01-03 | 267,860 | -1,800 | 0.80 | 33,440,000 | 4,183,973 | 15.62 | 2021-12-29 |
| 522 | 2021-12-30 | 269,660 | 3,000 | 0.81 | 33,440,000 | 4,222,876 | 15.66 | 2021-12-28 |
| 523 | 2021-12-29 | 266,660 | 1,000 | 0.80 | 33,330,000 | 4,367,891 | 16.38 | 2021-12-23 |
| 524 | 2021-12-28 | 265,660 | 1,800 | 0.80 | 33,280,000 | 4,484,341 | 16.88 | 2021-12-22 |
| 525 | 2021-12-22 | 263,860 | 1,000 | 0.79 | 33,280,000 | 4,696,708 | 17.80 | 2021-12-20 |
| 526 | 2021-12-21 | 262,860 | -12,370 | 0.79 | 33,280,000 | 4,500,163 | 17.12 | 2021-12-17 |
| 527 | 2021-12-13 | 275,230 | 200 | 0.83 | 33,280,000 | 4,425,698 | 16.08 | 2021-12-09 |
| 528 | 2021-12-09 | 275,030 | 1,800 | 0.83 | 33,280,000 | 4,664,509 | 16.96 | 2021-12-07 |
| 529 | 2021-12-08 | 273,230 | -1,800 | 0.82 | 33,280,000 | 4,786,990 | 17.52 | 2021-12-06 |
| 530 | 2021-12-07 | 275,030 | 1,800 | 0.83 | 33,280,000 | 4,659,008 | 16.94 | 2021-12-03 |
| 531 | 2021-12-03 | 273,230 | -1,900 | 0.82 | 33,280,000 | 4,420,861 | 16.18 | 2021-12-01 |
| 532 | 2021-12-02 | 275,130 | 1,900 | 0.83 | 33,280,000 | 4,501,127 | 16.36 | 2021-11-30 |
| 533 | 2021-12-01 | 273,230 | -1,900 | 0.82 | 33,280,000 | 4,535,618 | 16.60 | 2021-11-29 |
| 534 | 2021-11-30 | 275,130 | 1,900 | 0.83 | 32,980,000 | 4,572,661 | 16.62 | 2021-11-26 |
| 535 | 2021-11-23 | 273,230 | -1,200 | 0.83 | 32,980,000 | 4,349,822 | 15.92 | 2021-11-19 |
| 536 | 2021-11-22 | 274,430 | 400 | 0.83 | 32,980,000 | 4,473,209 | 16.30 | 2021-11-18 |
| 537 | 2021-11-17 | 274,030 | 1,500 | 0.83 | 32,980,000 | 4,548,898 | 16.60 | 2021-11-15 |
| 538 | 2021-11-16 | 272,530 | -300 | 0.83 | 32,980,000 | 4,627,559 | 16.98 | 2021-11-12 |
| 539 | 2021-11-15 | 272,830 | 1,000 | 0.83 | 32,980,000 | 4,643,567 | 17.02 | 2021-11-11 |
| 540 | 2021-11-11 | 271,830 | 1,000 | 0.82 | 32,980,000 | 4,468,885 | 16.44 | 2021-11-09 |
| 541 | 2021-11-09 | 270,830 | 1,720 | 0.82 | 32,980,000 | 4,441,612 | 16.40 | 2021-11-05 |
| 542 | 2021-11-08 | 269,110 | 1,000 | 0.82 | 32,980,000 | 4,499,519 | 16.72 | 2021-11-04 |
| 543 | 2021-11-04 | 268,110 | 2,500 | 0.81 | 32,980,000 | 4,654,390 | 17.36 | 2021-11-02 |
| 544 | 2021-11-01 | 265,610 | 3,300 | 0.83 | 31,980,000 | 4,749,107 | 17.88 | 2021-10-28 |
| 545 | 2021-10-28 | 262,310 | 4,500 | 0.82 | 31,980,000 | 4,711,088 | 17.96 | 2021-10-26 |
| 546 | 2021-10-27 | 257,810 | 5,000 | 0.81 | 31,980,000 | 4,774,641 | 18.52 | 2021-10-25 |
| 547 | 2021-10-26 | 252,810 | 3,200 | 0.79 | 31,980,000 | 4,656,760 | 18.42 | 2021-10-22 |
| 548 | 2021-10-25 | 249,610 | 1,000 | 0.78 | 31,980,000 | 4,637,754 | 18.58 | 2021-10-21 |
| 549 | 2021-10-21 | 248,610 | -1,600 | 0.80 | 30,980,000 | 4,649,007 | 18.70 | 2021-10-19 |
| 550 | 2021-10-20 | 250,210 | -4,000 | 0.81 | 30,980,000 | 4,829,053 | 19.30 | 2021-10-18 |
| 551 | 2021-10-19 | 254,210 | -1,000 | 0.82 | 30,980,000 | 4,921,506 | 19.36 | 2021-10-15 |
| 552 | 2021-10-18 | 255,210 | 1,800 | 0.82 | 30,980,000 | 5,221,597 | 20.46 | 2021-10-12 |
| 553 | 2021-10-12 | 253,410 | -1,000 | 0.82 | 30,980,000 | 5,058,064 | 19.96 | 2021-10-08 |
| 554 | 2021-10-11 | 254,410 | 2,800 | 0.82 | 30,980,000 | 5,062,759 | 19.90 | 2021-10-07 |
| 555 | 2021-10-08 | 251,610 | 3,000 | 0.81 | 30,980,000 | 5,278,778 | 20.98 | 2021-10-06 |
| 556 | 2021-10-07 | 248,610 | -4,700 | 0.83 | 29,980,000 | 5,225,782 | 21.02 | 2021-10-05 |
| 557 | 2021-10-06 | 253,310 | 2,050 | 0.84 | 29,980,000 | 5,192,855 | 20.50 | 2021-10-04 |
| 558 | 2021-10-04 | 251,260 | -7,550 | 0.84 | 29,980,000 | 4,984,998 | 19.84 | 2021-09-29 |
| 559 | 2021-09-30 | 258,810 | -2,000 | 0.86 | 29,980,000 | 5,083,028 | 19.64 | 2021-09-28 |
| 560 | 2021-09-29 | 260,810 | 4,000 | 0.87 | 29,980,000 | 4,903,228 | 18.80 | 2021-09-27 |
| 561 | 2021-09-27 | 256,810 | 400 | 0.86 | 29,980,000 | 4,884,526 | 19.02 | 2021-09-23 |
| 562 | 2021-09-24 | 256,410 | -2,000 | 0.86 | 29,980,000 | 4,948,713 | 19.30 | 2021-09-21 |
| 563 | 2021-09-23 | 258,410 | -2,000 | 0.86 | 29,980,000 | 4,966,640 | 19.22 | 2021-09-20 |
| 564 | 2021-09-20 | 260,410 | -400 | 0.87 | 29,980,000 | 4,817,585 | 18.50 | 2021-09-16 |
| 565 | 2021-09-16 | 260,810 | 1,400 | 0.87 | 29,980,000 | 4,877,147 | 18.70 | 2021-09-14 |
| 566 | 2021-09-13 | 259,410 | -2,000 | 0.87 | 29,980,000 | 4,747,203 | 18.30 | 2021-09-09 |
| 567 | 2021-09-10 | 261,410 | 1,000 | 0.87 | 29,980,000 | 4,757,662 | 18.20 | 2021-09-08 |
| 568 | 2021-09-06 | 260,410 | 5,000 | 0.87 | 29,980,000 | 4,734,254 | 18.18 | 2021-09-02 |
| 569 | 2021-09-02 | 255,410 | 3,000 | 0.85 | 29,980,000 | 4,638,246 | 18.16 | 2021-08-31 |
| 570 | 2021-09-01 | 252,410 | 200 | 0.87 | 28,980,000 | 4,709,971 | 18.66 | 2021-08-30 |
| 571 | 2021-08-30 | 252,210 | 10,000 | 0.87 | 28,980,000 | 4,776,857 | 18.94 | 2021-08-26 |
| 572 | 2021-08-27 | 242,210 | 3,000 | 0.84 | 28,980,000 | 4,563,236 | 18.84 | 2021-08-25 |
| 573 | 2021-08-26 | 239,210 | 3,000 | 0.83 | 28,980,000 | 4,511,501 | 18.86 | 2021-08-24 |
| 574 | 2021-08-24 | 236,210 | -500 | 0.82 | 28,980,000 | 4,761,994 | 20.16 | 2021-08-20 |
| 575 | 2021-08-23 | 236,710 | 1,000 | 0.82 | 28,980,000 | 4,866,758 | 20.56 | 2021-08-19 |
| 576 | 2021-08-20 | 235,710 | -46,000 | 0.81 | 28,980,000 | 4,681,201 | 19.86 | 2021-08-18 |
| 577 | 2021-08-19 | 281,710 | 14,000 | 0.97 | 28,980,000 | 5,532,784 | 19.64 | 2021-08-17 |
| 578 | 2021-08-17 | 267,710 | 30,000 | 0.92 | 28,980,000 | 5,241,762 | 19.58 | 2021-08-13 |
| 579 | 2021-08-16 | 237,710 | 20,000 | 0.82 | 28,980,000 | 4,716,166 | 19.84 | 2021-08-12 |
| 580 | 2021-08-12 | 217,710 | 1,000 | 0.75 | 28,980,000 | 4,240,991 | 19.48 | 2021-08-10 |
| 581 | 2021-08-11 | 216,710 | -43,100 | 0.75 | 28,980,000 | 4,251,850 | 19.62 | 2021-08-09 |
| 582 | 2021-08-10 | 259,810 | 41,000 | 0.90 | 28,980,000 | 5,050,706 | 19.44 | 2021-08-06 |
| 583 | 2021-08-09 | 218,810 | 2,000 | 0.76 | 28,980,000 | 4,284,300 | 19.58 | 2021-08-05 |
| 584 | 2021-08-06 | 216,810 | 1,100 | 0.75 | 28,980,000 | 4,266,821 | 19.68 | 2021-08-04 |
| 585 | 2021-08-04 | 215,710 | 5,000 | 0.74 | 28,980,000 | 4,258,115 | 19.74 | 2021-08-02 |
| 586 | 2021-08-03 | 210,710 | -43,000 | 0.73 | 28,980,000 | 4,277,413 | 20.30 | 2021-07-30 |
| 587 | 2021-08-02 | 253,710 | 44,000 | 0.91 | 27,980,000 | 5,028,532 | 19.82 | 2021-07-29 |
| 588 | 2021-07-30 | 209,710 | -43,600 | 0.75 | 27,980,000 | 4,198,394 | 20.02 | 2021-07-28 |
| 589 | 2021-07-29 | 253,310 | 33,870 | 0.91 | 27,980,000 | 4,980,075 | 19.66 | 2021-07-27 |
| 590 | 2021-07-28 | 219,440 | 15,330 | 0.78 | 27,980,000 | 4,309,802 | 19.64 | 2021-07-26 |
| 591 | 2021-07-27 | 204,110 | 2,900 | 0.73 | 27,980,000 | 4,057,707 | 19.88 | 2021-07-23 |
| 592 | 2021-07-26 | 201,210 | -600 | 0.72 | 27,980,000 | 4,064,442 | 20.20 | 2021-07-22 |
| 593 | 2021-07-23 | 201,810 | -9,000 | 0.72 | 27,980,000 | 4,157,286 | 20.60 | 2021-07-21 |
| 594 | 2021-07-21 | 210,810 | 1,000 | 0.75 | 27,980,000 | 4,397,497 | 20.86 | 2021-07-19 |
| 595 | 2021-07-20 | 209,810 | -13,350 | 0.75 | 27,980,000 | 4,275,928 | 20.38 | 2021-07-16 |
| 596 | 2021-07-19 | 223,160 | -2,000 | 0.80 | 27,980,000 | 4,476,590 | 20.06 | 2021-07-15 |
| 597 | 2021-07-16 | 225,160 | -300 | 0.80 | 27,980,000 | 4,561,742 | 20.26 | 2021-07-14 |
| 598 | 2021-07-15 | 225,460 | 2,000 | 0.81 | 27,980,000 | 4,563,310 | 20.24 | 2021-07-13 |
| 599 | 2021-07-14 | 223,460 | -800 | 0.80 | 27,980,000 | 4,563,053 | 20.42 | 2021-07-12 |
| 600 | 2021-07-13 | 224,260 | -2,000 | 0.80 | 27,980,000 | 4,633,212 | 20.66 | 2021-07-09 |
| 601 | 2021-07-12 | 226,260 | -2,500 | 0.81 | 27,980,000 | 4,688,107 | 20.72 | 2021-07-08 |
| 602 | 2021-07-09 | 228,760 | 11,000 | 0.85 | 26,980,000 | 4,648,403 | 20.32 | 2021-07-07 |
| 603 | 2021-07-06 | 217,760 | 3,000 | 0.81 | 26,930,000 | 4,590,381 | 21.08 | 2021-07-02 |
| 604 | 2021-07-05 | 214,760 | 250 | 0.80 | 26,880,000 | 4,522,846 | 21.06 | 2021-06-30 |
| 605 | 2021-06-29 | 214,510 | -3,800 | 0.80 | 26,880,000 | 4,654,867 | 21.70 | 2021-06-25 |
| 606 | 2021-06-28 | 218,310 | 5,200 | 0.81 | 26,880,000 | 4,767,890 | 21.84 | 2021-06-24 |
| 607 | 2021-06-25 | 213,110 | -2,000 | 0.79 | 26,880,000 | 4,692,682 | 22.02 | 2021-06-23 |
| 608 | 2021-06-24 | 215,110 | 7,000 | 0.80 | 26,880,000 | 4,865,788 | 22.62 | 2021-06-22 |
| 609 | 2021-06-17 | 208,110 | 1,430 | 0.89 | 23,470,000 | 4,665,826 | 22.42 | 2021-06-15 |
| 610 | 2021-06-16 | 206,680 | 4,300 | 0.91 | 22,670,000 | 4,761,907 | 23.04 | 2021-06-11 |
| 611 | 2021-06-10 | 202,380 | 2,000 | 0.93 | 21,870,000 | 4,772,120 | 23.58 | 2021-06-08 |
| 612 | 2021-06-09 | 200,380 | 2,500 | 0.92 | 21,870,000 | 4,773,052 | 23.82 | 2021-06-07 |
| 613 | 2021-06-08 | 197,880 | -700 | 0.90 | 21,870,000 | 4,859,933 | 24.56 | 2021-06-04 |
| 614 | 2021-06-07 | 198,580 | 400 | 0.91 | 21,870,000 | 4,785,778 | 24.10 | 2021-06-03 |
| 615 | 2021-06-04 | 198,180 | -200 | 0.91 | 21,870,000 | 4,791,992 | 24.18 | 2021-06-02 |
| 616 | 2021-06-02 | 198,380 | 2,500 | 0.91 | 21,870,000 | 4,749,217 | 23.94 | 2021-05-31 |
| 617 | 2021-05-28 | 195,880 | -2,000 | 0.90 | 21,870,000 | 4,701,120 | 24.00 | 2021-05-26 |
| 618 | 2021-05-27 | 197,880 | 2,200 | 0.90 | 21,870,000 | 4,729,332 | 23.90 | 2021-05-25 |
| 619 | 2021-05-24 | 195,680 | 2,000 | 0.89 | 21,870,000 | 5,032,890 | 25.72 | 2021-05-20 |
| 620 | 2021-05-21 | 193,680 | -2,000 | 0.89 | 21,870,000 | 4,853,621 | 25.06 | 2021-05-18 |
| 621 | 2021-05-20 | 195,680 | 1,000 | 0.89 | 21,870,000 | 4,954,618 | 25.32 | 2021-05-17 |
| 622 | 2021-05-18 | 194,680 | 2,000 | 0.89 | 21,870,000 | 5,061,680 | 26.00 | 2021-05-14 |
| 623 | 2021-05-17 | 192,680 | -3,600 | 0.88 | 21,870,000 | 5,186,946 | 26.92 | 2021-05-13 |
| 624 | 2021-05-13 | 196,280 | -5,000 | 0.90 | 21,870,000 | 5,118,982 | 26.08 | 2021-05-11 |
| 625 | 2021-05-11 | 201,280 | 2,000 | 0.92 | 21,870,000 | 4,939,411 | 24.54 | 2021-05-07 |
| 626 | 2021-05-07 | 199,280 | -1,000 | 0.91 | 21,870,000 | 4,914,245 | 24.66 | 2021-05-05 |
| 627 | 2021-05-05 | 200,280 | -1,000 | 0.92 | 21,870,000 | 4,714,591 | 23.54 | 2021-05-03 |
| 628 | 2021-05-03 | 201,280 | 400 | 0.92 | 21,870,000 | 4,653,594 | 23.12 | 2021-04-29 |
| 629 | 2021-04-29 | 200,880 | 100 | 0.92 | 21,870,000 | 4,644,346 | 23.12 | 2021-04-27 |
| 630 | 2021-04-26 | 200,780 | -500 | 0.92 | 21,870,000 | 4,718,330 | 23.50 | 2021-04-22 |
| 631 | 2021-04-23 | 201,280 | 1,500 | 0.92 | 21,870,000 | 4,842,797 | 24.06 | 2021-04-21 |
| 632 | 2021-04-20 | 199,780 | 1,000 | 0.91 | 21,870,000 | 4,670,856 | 23.38 | 2021-04-16 |
| 633 | 2021-04-15 | 198,780 | -1,700 | 0.94 | 21,070,000 | 4,770,720 | 24.00 | 2021-04-13 |
| 634 | 2021-04-14 | 200,480 | 2,500 | 0.95 | 21,070,000 | 4,811,520 | 24.00 | 2021-04-12 |
| 635 | 2021-04-13 | 197,980 | -550 | 0.94 | 21,070,000 | 4,799,035 | 24.24 | 2021-04-09 |
| 636 | 2021-04-09 | 198,530 | 3,200 | 0.94 | 21,070,000 | 4,919,573 | 24.78 | 2021-04-07 |
| 637 | 2021-04-08 | 195,330 | 1,000 | 0.93 | 21,070,000 | 5,133,272 | 26.28 | 2021-04-01 |
| 638 | 2021-04-01 | 194,330 | 300 | 0.92 | 21,070,000 | 5,382,941 | 27.70 | 2021-03-30 |
| 639 | 2021-03-31 | 194,030 | 1,700 | 0.92 | 21,070,000 | 5,355,228 | 27.60 | 2021-03-29 |
| 640 | 2021-03-30 | 192,330 | -340 | 0.91 | 21,070,000 | 5,366,007 | 27.90 | 2021-03-26 |
| 641 | 2021-03-29 | 192,670 | 40 | 0.91 | 21,070,000 | 5,394,760 | 28.00 | 2021-03-25 |
| 642 | 2021-03-26 | 192,630 | 1,000 | 0.91 | 21,070,000 | 5,208,715 | 27.04 | 2021-03-24 |
| 643 | 2021-03-25 | 191,630 | 3,000 | 0.91 | 21,070,000 | 5,177,843 | 27.02 | 2021-03-23 |
| 644 | 2021-03-23 | 188,630 | -800 | 0.90 | 21,070,000 | 5,251,459 | 27.84 | 2021-03-19 |
| 645 | 2021-03-22 | 189,430 | 2,100 | 0.90 | 21,070,000 | 5,122,187 | 27.04 | 2021-03-18 |
| 646 | 2021-03-19 | 187,330 | 1,220 | 0.89 | 21,070,000 | 5,020,444 | 26.80 | 2021-03-17 |
| 647 | 2021-03-18 | 186,110 | -4,000 | 0.88 | 21,070,000 | 4,984,026 | 26.78 | 2021-03-16 |
| 648 | 2021-03-17 | 190,110 | 4,200 | 0.90 | 21,070,000 | 5,285,058 | 27.80 | 2021-03-15 |
| 649 | 2021-03-16 | 185,910 | 4,800 | 0.88 | 21,070,000 | 5,164,580 | 27.78 | 2021-03-12 |
| 650 | 2021-03-15 | 181,110 | 1,500 | 0.86 | 21,070,000 | 5,013,125 | 27.68 | 2021-03-11 |
| 651 | 2021-03-12 | 179,610 | 5,100 | 0.85 | 21,070,000 | 5,108,108 | 28.44 | 2021-03-10 |
| 652 | 2021-03-11 | 174,510 | -10,040 | 0.83 | 21,070,000 | 5,214,359 | 29.88 | 2021-03-09 |
| 653 | 2021-03-10 | 184,550 | 2,280 | 0.88 | 21,070,000 | 5,540,191 | 30.02 | 2021-03-08 |
| 654 | 2021-03-08 | 182,270 | -7,100 | 0.87 | 21,070,000 | 5,314,993 | 29.16 | 2021-03-04 |
| 655 | 2021-03-05 | 189,370 | -2,500 | 0.90 | 21,070,000 | 5,112,990 | 27.00 | 2021-03-03 |
| 656 | 2021-03-04 | 191,870 | 8,600 | 0.91 | 21,070,000 | 5,176,653 | 26.98 | 2021-03-02 |
| 657 | 2021-03-03 | 183,270 | -2,500 | 0.87 | 21,070,000 | 5,014,267 | 27.36 | 2021-03-01 |
| 658 | 2021-03-02 | 185,770 | -13,100 | 0.88 | 21,070,000 | 5,350,176 | 28.80 | 2021-02-26 |
| 659 | 2021-02-26 | 198,870 | 2,370 | 0.94 | 21,070,000 | 5,445,061 | 27.38 | 2021-02-24 |
| 660 | 2021-02-25 | 196,500 | -600 | 0.93 | 21,070,000 | 5,230,830 | 26.62 | 2021-02-23 |
| 661 | 2021-02-24 | 197,100 | -550 | 0.94 | 21,070,000 | 5,167,962 | 26.22 | 2021-02-22 |
| 662 | 2021-02-19 | 197,650 | -700 | 0.94 | 21,070,000 | 4,941,250 | 25.00 | 2021-02-17 |
| 663 | 2021-02-17 | 198,350 | -2,100 | 0.94 | 21,070,000 | 4,966,684 | 25.04 | 2021-02-10 |
| 664 | 2021-02-16 | 200,450 | 1,500 | 0.95 | 21,070,000 | 5,079,403 | 25.34 | 2021-02-09 |
| 665 | 2021-02-10 | 198,950 | -2,000 | 0.94 | 21,070,000 | 5,049,351 | 25.38 | 2021-02-08 |
| 666 | 2021-02-09 | 200,950 | -300 | 0.95 | 21,070,000 | 5,152,358 | 25.64 | 2021-02-05 |
| 667 | 2021-02-08 | 201,250 | -200 | 0.96 | 21,070,000 | 5,300,925 | 26.34 | 2021-02-04 |
| 668 | 2021-02-05 | 201,450 | 5,480 | 0.96 | 21,070,000 | 5,177,265 | 25.70 | 2021-02-03 |
| 669 | 2021-02-04 | 195,970 | -1,400 | 0.93 | 21,070,000 | 5,251,996 | 26.80 | 2021-02-02 |
| 670 | 2021-02-03 | 197,370 | -2,400 | 0.94 | 21,070,000 | 5,538,202 | 28.06 | 2021-02-01 |
| 671 | 2021-02-01 | 199,770 | 2,800 | 0.95 | 21,070,000 | 5,613,537 | 28.10 | 2021-01-28 |
| 672 | 2021-01-29 | 196,970 | 200 | 0.98 | 20,070,000 | 5,117,281 | 25.98 | 2021-01-27 |
| 673 | 2021-01-28 | 196,770 | -3,300 | 0.98 | 20,070,000 | 5,230,147 | 26.58 | 2021-01-26 |
| 674 | 2021-01-27 | 200,070 | -1,500 | 1.01 | 19,870,000 | 5,261,841 | 26.30 | 2021-01-25 |
| 675 | 2021-01-26 | 201,570 | 2,500 | 1.01 | 19,870,000 | 5,402,076 | 26.80 | 2021-01-22 |
| 676 | 2021-01-25 | 199,070 | 5,100 | 1.01 | 19,770,000 | 5,319,150 | 26.72 | 2021-01-21 |
| 677 | 2021-01-22 | 193,970 | -1,800 | 0.98 | 19,770,000 | 5,438,919 | 28.04 | 2021-01-20 |
| 678 | 2021-01-21 | 195,770 | 7,900 | 0.99 | 19,770,000 | 5,591,191 | 28.56 | 2021-01-19 |
| 679 | 2021-01-20 | 187,870 | 200 | 0.95 | 19,770,000 | 5,504,591 | 29.30 | 2021-01-18 |
| 680 | 2021-01-19 | 187,670 | 1,000 | 0.95 | 19,770,000 | 5,416,156 | 28.86 | 2021-01-15 |
| 681 | 2021-01-18 | 186,670 | -1,000 | 0.94 | 19,770,000 | 5,316,362 | 28.48 | 2021-01-14 |
| 682 | 2021-01-13 | 187,670 | 1,200 | 0.95 | 19,770,000 | 5,284,787 | 28.16 | 2021-01-11 |
| 683 | 2021-01-12 | 186,470 | 1,200 | 0.94 | 19,770,000 | 5,314,395 | 28.50 | 2021-01-08 |
| 684 | 2021-01-11 | 185,270 | 1,500 | 0.94 | 19,770,000 | 5,506,224 | 29.72 | 2021-01-07 |
| 685 | 2021-01-08 | 183,770 | -6,000 | 0.93 | 19,770,000 | 5,579,257 | 30.36 | 2021-01-06 |
| 686 | 2021-01-07 | 189,770 | -1,500 | 0.96 | 19,770,000 | 5,696,895 | 30.02 | 2021-01-05 |
| 687 | 2021-01-06 | 191,270 | 1,000 | 0.97 | 19,770,000 | 5,508,576 | 28.80 | 2021-01-04 |
| 688 | 2021-01-05 | 190,270 | 800 | 0.96 | 19,770,000 | 5,510,219 | 28.96 | 2020-12-30 |
| 689 | 2021-01-04 | 189,470 | 1,400 | 0.96 | 19,770,000 | 5,479,472 | 28.92 | 2020-12-29 |
| 690 | 2020-12-30 | 188,070 | -900 | 0.95 | 19,770,000 | 5,540,542 | 29.46 | 2020-12-28 |
| 691 | 2020-12-28 | 188,970 | 4,230 | 0.97 | 19,470,000 | 5,661,541 | 29.96 | 2020-12-22 |
| 692 | 2020-12-23 | 184,740 | 3,000 | 0.95 | 19,470,000 | 5,497,862 | 29.76 | 2020-12-21 |
| 693 | 2020-12-21 | 181,740 | 2,400 | 0.97 | 18,670,000 | 5,401,313 | 29.72 | 2020-12-17 |
| 694 | 2020-12-18 | 179,340 | 2,000 | 0.99 | 18,170,000 | 5,434,002 | 30.30 | 2020-12-16 |
| 695 | 2020-12-17 | 177,340 | 300 | 0.98 | 18,170,000 | 5,479,806 | 30.90 | 2020-12-15 |
| 696 | 2020-12-14 | 177,040 | 9,100 | 0.99 | 17,970,000 | 5,622,790 | 31.76 | 2020-12-10 |
| 697 | 2020-12-11 | 167,940 | -2,600 | 0.93 | 17,970,000 | 5,071,788 | 30.20 | 2020-12-09 |
| 698 | 2020-12-10 | 170,540 | 10,700 | 0.95 | 17,970,000 | 5,204,881 | 30.52 | 2020-12-08 |
| 699 | 2020-12-08 | 159,840 | 1,900 | 0.89 | 17,970,000 | 4,939,056 | 30.90 | 2020-12-04 |
| 700 | 2020-12-07 | 157,940 | 100 | 0.88 | 17,970,000 | 4,905,616 | 31.06 | 2020-12-03 |
| 701 | 2020-12-04 | 157,840 | -200 | 0.88 | 17,970,000 | 4,940,392 | 31.30 | 2020-12-02 |
| 702 | 2020-12-03 | 158,040 | -1,990 | 0.92 | 17,170,000 | 4,994,064 | 31.60 | 2020-12-01 |
| 703 | 2020-12-02 | 160,030 | 4,200 | 0.94 | 17,080,000 | 5,188,173 | 32.42 | 2020-11-30 |
| 704 | 2020-12-01 | 155,830 | 3,800 | 0.93 | 16,780,000 | 5,070,708 | 32.54 | 2020-11-27 |
| 705 | 2020-11-30 | 152,030 | 1,900 | 0.91 | 16,780,000 | 4,940,975 | 32.50 | 2020-11-26 |
| 706 | 2020-11-27 | 150,130 | 500 | 0.89 | 16,780,000 | 4,954,290 | 33.00 | 2020-11-25 |
| 707 | 2020-11-26 | 149,630 | -3,500 | 0.90 | 16,580,000 | 5,063,479 | 33.84 | 2020-11-24 |
| 708 | 2020-11-24 | 153,130 | 3,700 | 0.92 | 16,580,000 | 5,175,794 | 33.80 | 2020-11-20 |
| 709 | 2020-11-23 | 149,430 | 2,600 | 0.90 | 16,580,000 | 5,134,415 | 34.36 | 2020-11-19 |
| 710 | 2020-11-19 | 146,830 | 290 | 0.90 | 16,280,000 | 4,921,742 | 33.52 | 2020-11-17 |
| 711 | 2020-11-18 | 146,540 | 110 | 0.90 | 16,280,000 | 4,914,952 | 33.54 | 2020-11-16 |
| 712 | 2020-11-16 | 146,430 | 4,000 | 0.92 | 15,980,000 | 5,060,621 | 34.56 | 2020-11-12 |
| 713 | 2020-11-13 | 142,430 | -4,400 | 0.90 | 15,780,000 | 5,133,177 | 36.04 | 2020-11-11 |
| 714 | 2020-11-12 | 146,830 | -18,400 | 0.93 | 15,780,000 | 5,121,430 | 34.88 | 2020-11-10 |
| 715 | 2020-11-11 | 165,230 | 22,600 | 1.05 | 15,780,000 | 5,290,665 | 32.02 | 2020-11-09 |
| 716 | 2020-11-10 | 142,630 | 12,150 | 0.90 | 15,780,000 | 4,849,420 | 34.00 | 2020-11-06 |
| 717 | 2020-11-09 | 130,480 | 14,940 | 0.87 | 14,980,000 | 4,423,272 | 33.90 | 2020-11-05 |
| 718 | 2020-11-06 | 115,540 | 6,700 | 0.84 | 13,830,000 | 4,374,344 | 37.86 | 2020-11-04 |
| 719 | 2020-11-03 | 108,840 | 600 | 0.91 | 11,900,000 | 4,353,600 | 40.00 | 2020-10-30 |
| 720 | 2020-11-02 | 108,240 | 350 | 0.91 | 11,900,000 | 4,208,371 | 38.88 | 2020-10-29 |
| 721 | 2020-10-30 | 107,890 | 1,000 | 0.95 | 11,400,000 | 4,028,613 | 37.34 | 2020-10-28 |
| 722 | 2020-10-29 | 106,890 | -4,700 | 0.94 | 11,400,000 | 3,972,032 | 37.16 | 2020-10-27 |
| 723 | 2020-10-27 | 111,590 | -1,000 | 1.01 | 11,000,000 | 4,079,730 | 36.56 | 2020-10-22 |
| 724 | 2020-10-23 | 112,590 | -1,000 | 1.02 | 11,000,000 | 4,096,024 | 36.38 | 2020-10-21 |
| 725 | 2020-10-22 | 113,590 | 1,500 | 1.03 | 11,000,000 | 4,084,696 | 35.96 | 2020-10-20 |
| 726 | 2020-10-21 | 112,090 | -2,000 | 1.02 | 11,000,000 | 3,911,941 | 34.90 | 2020-10-19 |
| 727 | 2020-10-20 | 114,090 | -6,780 | 1.04 | 11,000,000 | 3,993,150 | 35.00 | 2020-10-16 |
| 728 | 2020-10-16 | 120,870 | 21,620 | 1.10 | 11,000,000 | 4,066,067 | 33.64 | 2020-10-14 |
| 729 | 2020-10-15 | 99,250 | -750 | 0.91 | 10,900,000 | 3,553,150 | 35.80 | 2020-10-12 |
| 730 | 2020-10-12 | 100,000 | 2,100 | 1.01 | 9,870,000 | 3,730,000 | 37.30 | 2020-10-08 |
| 731 | 2020-10-08 | 97,900 | -230 | 1.03 | 9,520,000 | 3,729,990 | 38.10 | 2020-10-06 |
| 732 | 2020-10-05 | 98,130 | 1,000 | 1.03 | 9,520,000 | 3,793,706 | 38.66 | 2020-09-29 |
| 733 | 2020-09-29 | 97,130 | 2,500 | 1.05 | 9,220,000 | 4,102,771 | 42.24 | 2020-09-25 |
| 734 | 2020-09-28 | 94,630 | -1,800 | 1.03 | 9,220,000 | 4,044,486 | 42.74 | 2020-09-24 |
| 735 | 2020-09-23 | 96,430 | 2,000 | 1.05 | 9,220,000 | 4,131,061 | 42.84 | 2020-09-21 |
| 736 | 2020-09-22 | 94,430 | -3,100 | 1.02 | 9,220,000 | 3,856,521 | 40.84 | 2020-09-18 |
| 737 | 2020-09-21 | 97,530 | 1,000 | 1.04 | 9,410,000 | 3,996,779 | 40.98 | 2020-09-17 |
| 738 | 2020-09-18 | 96,530 | -2,000 | 1.00 | 9,610,000 | 3,677,793 | 38.10 | 2020-09-16 |
| 739 | 2020-09-17 | 98,530 | 4,000 | 1.03 | 9,610,000 | 3,880,111 | 39.38 | 2020-09-15 |
| 740 | 2020-09-15 | 94,530 | 200 | 0.98 | 9,610,000 | 3,747,169 | 39.64 | 2020-09-11 |
| 741 | 2020-09-11 | 94,330 | -3,000 | 0.98 | 9,610,000 | 3,812,819 | 40.42 | 2020-09-09 |
| 742 | 2020-09-10 | 97,330 | 1,000 | 1.01 | 9,610,000 | 3,751,098 | 38.54 | 2020-09-08 |
| 743 | 2020-09-09 | 96,330 | -5,000 | 1.00 | 9,610,000 | 3,778,063 | 39.22 | 2020-09-07 |
| 744 | 2020-09-08 | 101,330 | -1,670 | 1.05 | 9,610,000 | 3,747,183 | 36.98 | 2020-09-04 |
| 745 | 2020-09-07 | 103,000 | 2,300 | 1.13 | 9,110,000 | 3,466,980 | 33.66 | 2020-09-03 |
| 746 | 2020-09-04 | 100,700 | 2,000 | 1.11 | 9,110,000 | 3,363,380 | 33.40 | 2020-09-02 |
| 747 | 2020-09-03 | 98,700 | -900 | 1.08 | 9,110,000 | 3,407,124 | 34.52 | 2020-09-01 |
| 748 | 2020-09-02 | 99,600 | 2,000 | 1.09 | 9,110,000 | 3,543,768 | 35.58 | 2020-08-31 |
| 749 | 2020-08-31 | 97,600 | 2,000 | 1.07 | 9,110,000 | 3,515,552 | 36.02 | 2020-08-27 |
| 750 | 2020-08-28 | 95,600 | 1,000 | 1.05 | 9,110,000 | 3,586,912 | 37.52 | 2020-08-26 |
| 751 | 2020-08-27 | 94,600 | 1,000 | 1.04 | 9,110,000 | 3,583,448 | 37.88 | 2020-08-25 |
| 752 | 2020-08-26 | 93,600 | 500 | 1.03 | 9,110,000 | 3,568,032 | 38.12 | 2020-08-24 |
| 753 | 2020-08-25 | 93,100 | 2,500 | 1.02 | 9,110,000 | 3,660,692 | 39.32 | 2020-08-21 |
| 754 | 2020-08-24 | 90,600 | -1,000 | 1.10 | 8,230,000 | 3,678,360 | 40.60 | 2020-08-20 |
| 755 | 2020-08-21 | 91,600 | 3,000 | 1.14 | 8,030,000 | 3,640,184 | 39.74 | 2020-08-19 |
| 756 | 2020-08-20 | 88,600 | -900 | 1.10 | 8,030,000 | 3,607,792 | 40.72 | 2020-08-18 |
| 757 | 2020-08-17 | 89,500 | 900 | 1.16 | 7,730,000 | 3,753,630 | 41.94 | 2020-08-13 |
| 758 | 2020-08-14 | 88,600 | 1,900 | 1.15 | 7,730,000 | 3,818,660 | 43.10 | 2020-08-12 |
| 759 | 2020-08-13 | 86,700 | -1,000 | 1.12 | 7,730,000 | 3,637,932 | 41.96 | 2020-08-11 |
| 760 | 2020-08-12 | 87,700 | 500 | 1.15 | 7,630,000 | 3,690,416 | 42.08 | 2020-08-10 |
| 761 | 2020-08-11 | 87,200 | 3,000 | 1.14 | 7,630,000 | 3,597,872 | 41.26 | 2020-08-07 |
| 762 | 2020-08-10 | 84,200 | -500 | 1.10 | 7,630,000 | 3,559,976 | 42.28 | 2020-08-06 |
| 763 | 2020-08-07 | 84,700 | 1,100 | 1.13 | 7,500,000 | 3,559,094 | 42.02 | 2020-08-05 |
| 764 | 2020-08-06 | 83,600 | 800 | 1.11 | 7,500,000 | 3,586,440 | 42.90 | 2020-08-04 |
| 765 | 2020-08-05 | 82,800 | 3,400 | 1.10 | 7,500,000 | 3,615,048 | 43.66 | 2020-08-03 |
| 766 | 2020-08-04 | 79,400 | 4,510 | 1.06 | 7,500,000 | 3,495,188 | 44.02 | 2020-07-31 |
| 767 | 2020-08-03 | 74,890 | 240 | 1.04 | 7,200,000 | 3,497,363 | 46.70 | 2020-07-30 |
| 768 | 2020-07-31 | 74,650 | -500 | 1.06 | 7,020,000 | 3,468,239 | 46.46 | 2020-07-29 |
| 769 | 2020-07-30 | 75,150 | -1,200 | 1.07 | 7,020,000 | 3,431,349 | 45.66 | 2020-07-28 |
| 770 | 2020-07-29 | 76,350 | 1,400 | 1.09 | 7,020,000 | 3,612,882 | 47.32 | 2020-07-27 |
| 771 | 2020-07-28 | 74,950 | 900 | 1.07 | 7,020,000 | 3,611,091 | 48.18 | 2020-07-24 |
| 772 | 2020-07-27 | 74,050 | -1,100 | 1.11 | 6,670,000 | 3,250,795 | 43.90 | 2020-07-23 |
| 773 | 2020-07-24 | 75,150 | -4,500 | 1.13 | 6,670,000 | 3,363,714 | 44.76 | 2020-07-22 |
| 774 | 2020-07-23 | 79,650 | 5,500 | 1.19 | 6,670,000 | 3,421,764 | 42.96 | 2020-07-21 |
| 775 | 2020-07-22 | 74,150 | 1,000 | 1.11 | 6,670,000 | 3,486,533 | 47.02 | 2020-07-20 |
| 776 | 2020-07-17 | 73,150 | 5,100 | 1.11 | 6,570,000 | 3,366,363 | 46.02 | 2020-07-15 |
| 777 | 2020-07-16 | 68,050 | -2,600 | 1.09 | 6,220,000 | 3,191,545 | 46.90 | 2020-07-14 |
| 778 | 2020-07-15 | 70,650 | 2,200 | 1.14 | 6,220,000 | 3,138,273 | 44.42 | 2020-07-13 |
| 779 | 2020-07-14 | 68,450 | 2,000 | 1.16 | 5,890,000 | 3,163,759 | 46.22 | 2020-07-10 |
| 780 | 2020-07-13 | 66,450 | -1,000 | 1.13 | 5,890,000 | 3,075,306 | 46.28 | 2020-07-09 |
| 781 | 2020-07-10 | 67,450 | -400 | 1.15 | 5,890,000 | 3,186,338 | 47.24 | 2020-07-08 |
| 782 | 2020-07-08 | 67,850 | -1,000 | 1.15 | 5,890,000 | 3,258,157 | 48.02 | 2020-07-06 |
| 783 | 2020-07-07 | 68,850 | -8,500 | 1.17 | 5,890,000 | 3,383,289 | 49.14 | 2020-07-03 |
| 784 | 2020-07-06 | 77,350 | 15,300 | 1.31 | 5,890,000 | 3,845,842 | 49.72 | 2020-07-02 |
| 785 | 2020-07-03 | 62,050 | 200 | 1.05 | 5,890,000 | 3,301,060 | 53.20 | 2020-06-30 |
| 786 | 2020-07-02 | 61,850 | 400 | 1.05 | 5,890,000 | 3,373,918 | 54.55 | 2020-06-29 |
| 787 | 2020-06-30 | 61,450 | -1,700 | 1.04 | 5,890,000 | 3,219,980 | 52.40 | 2020-06-26 |
| 788 | 2020-06-29 | 63,150 | 200 | 1.07 | 5,890,000 | 3,242,753 | 51.35 | 2020-06-24 |
| 789 | 2020-06-26 | 62,950 | 1,700 | 1.11 | 5,670,000 | 3,223,040 | 51.20 | 2020-06-23 |
| 790 | 2020-06-23 | 61,250 | 1,250 | 1.09 | 5,640,000 | 3,218,688 | 52.55 | 2020-06-19 |
| 791 | 2020-06-22 | 60,000 | -2,400 | 1.13 | 5,330,000 | 3,210,000 | 53.50 | 2020-06-18 |
| 792 | 2020-06-19 | 62,400 | 3,350 | 1.17 | 5,330,000 | 3,310,320 | 53.05 | 2020-06-17 |
| 793 | 2020-06-18 | 59,050 | 1,380 | 1.11 | 5,330,000 | 3,230,035 | 54.70 | 2020-06-16 |
| 794 | 2020-06-17 | 57,670 | -240 | 1.09 | 5,290,000 | 3,442,899 | 59.70 | 2020-06-15 |
| 795 | 2020-06-16 | 57,910 | -3,600 | 1.09 | 5,290,000 | 3,269,020 | 56.45 | 2020-06-12 |
| 796 | 2020-06-15 | 61,510 | 1,900 | 1.16 | 5,290,000 | 3,339,993 | 54.30 | 2020-06-11 |
| 797 | 2020-06-11 | 59,610 | -400 | 1.19 | 4,990,000 | 3,305,375 | 55.45 | 2020-06-09 |
| 798 | 2020-06-10 | 60,010 | 2,500 | 1.20 | 4,990,000 | 3,363,561 | 56.05 | 2020-06-08 |
| 799 | 2020-06-09 | 57,510 | 1,700 | 1.15 | 4,990,000 | 3,292,448 | 57.25 | 2020-06-05 |
| 800 | 2020-06-08 | 55,810 | 1,000 | 1.13 | 4,960,000 | 3,211,866 | 57.55 | 2020-06-04 |
| 801 | 2020-06-05 | 54,810 | -750 | 1.11 | 4,960,000 | 3,151,575 | 57.50 | 2020-06-03 |
| 802 | 2020-06-04 | 55,560 | 3,000 | 1.15 | 4,830,000 | 3,241,926 | 58.35 | 2020-06-02 |
| 803 | 2020-06-03 | 52,560 | -820 | 1.10 | 4,800,000 | 3,101,040 | 59.00 | 2020-06-01 |
| 804 | 2020-06-02 | 53,380 | 1,000 | 1.11 | 4,800,000 | 3,256,180 | 61.00 | 2020-05-29 |
| 805 | 2020-05-29 | 52,380 | 640 | 1.16 | 4,530,000 | 3,142,800 | 60.00 | 2020-05-27 |
| 806 | 2020-05-28 | 51,740 | -57,540 | 1.14 | 4,530,000 | 3,047,486 | 58.90 | 2020-05-26 |
| 807 | 2020-05-27 | 109,280 | 23,850 | 2.41 | 4,530,000 | 6,600,512 | 60.40 | 2020-05-25 |
| 808 | 2020-05-26 | 85,430 | 10,140 | 1.89 | 4,530,000 | 5,390,633 | 63.10 | 2020-05-22 |
| 809 | 2020-05-25 | 75,290 | 2,310 | 1.73 | 4,350,000 | 4,562,574 | 60.60 | 2020-05-21 |
| 810 | 2020-05-22 | 72,980 | 2,000 | 1.69 | 4,320,000 | 4,517,462 | 61.90 | 2020-05-20 |
| 811 | 2020-05-21 | 70,980 | 11,200 | 1.64 | 4,320,000 | 4,393,662 | 61.90 | 2020-05-19 |
| 812 | 2020-05-20 | 59,780 | 13,000 | 1.38 | 4,320,000 | 3,802,008 | 63.60 | 2020-05-18 |
| 813 | 2020-05-19 | 46,780 | 2,400 | 1.08 | 4,320,000 | 3,036,022 | 64.90 | 2020-05-15 |
| 814 | 2020-05-18 | 44,380 | -10,800 | 1.03 | 4,320,000 | 2,973,460 | 67.00 | 2020-05-14 |
| 815 | 2020-05-15 | 55,180 | 850 | 1.28 | 4,320,000 | 3,608,772 | 65.40 | 2020-05-13 |
| 816 | 2020-05-14 | 54,330 | -1,000 | 1.26 | 4,320,000 | 3,422,790 | 63.00 | 2020-05-12 |
| 817 | 2020-05-13 | 55,330 | -2,000 | 1.28 | 4,320,000 | 3,496,856 | 63.20 | 2020-05-11 |
| 818 | 2020-05-12 | 57,330 | 12,200 | 1.33 | 4,320,000 | 3,692,052 | 64.40 | 2020-05-08 |
| 819 | 2020-05-11 | 45,130 | 500 | 1.04 | 4,320,000 | 2,983,093 | 66.10 | 2020-05-07 |
| 820 | 2020-05-08 | 44,630 | -1,000 | 1.03 | 4,320,000 | 3,008,062 | 67.40 | 2020-05-06 |
| 821 | 2020-05-07 | 45,630 | 8,000 | 1.09 | 4,190,000 | 3,125,655 | 68.50 | 2020-05-05 |
| 822 | 2020-05-06 | 37,630 | 600 | 0.90 | 4,190,000 | 2,724,412 | 72.40 | 2020-05-04 |
| 823 | 2020-05-05 | 37,030 | 500 | 0.94 | 3,940,000 | 2,606,912 | 70.40 | 2020-04-29 |
| 824 | 2020-04-29 | 36,530 | 10,800 | 0.93 | 3,940,000 | 2,538,835 | 69.50 | 2020-04-27 |
| 825 | 2020-04-28 | 25,730 | 3,000 | 0.65 | 3,940,000 | 1,924,604 | 74.80 | 2020-04-24 |
| 826 | 2020-04-24 | 22,730 | -2,900 | 0.58 | 3,890,000 | 1,727,480 | 76.00 | 2020-04-22 |
| 827 | 2020-04-23 | 25,630 | 580 | 0.69 | 3,740,000 | 1,883,805 | 73.50 | 2020-04-21 |
| 828 | 2020-04-22 | 25,050 | -1,000 | 0.69 | 3,610,000 | 1,793,580 | 71.60 | 2020-04-20 |
| 829 | 2020-04-21 | 26,050 | 800 | 0.73 | 3,580,000 | 1,813,080 | 69.60 | 2020-04-17 |
| 830 | 2020-04-20 | 25,250 | -33,000 | 0.71 | 3,580,000 | 1,850,825 | 73.30 | 2020-04-16 |
| 831 | 2020-04-17 | 58,250 | 18,050 | 1.63 | 3,580,000 | 4,368,750 | 75.00 | 2020-04-15 |
| 832 | 2020-04-16 | 40,200 | 9,250 | 1.12 | 3,580,000 | 3,151,680 | 78.40 | 2020-04-14 |
| 833 | 2020-04-15 | 30,950 | 8,200 | 0.97 | 3,180,000 | 2,537,900 | 82.00 | 2020-04-09 |
| 834 | 2020-04-14 | 22,750 | -2,500 | 0.80 | 2,830,000 | 1,956,500 | 86.00 | 2020-04-08 |
| 835 | 2020-04-09 | 25,250 | 10,870 | 0.93 | 2,710,000 | 2,090,700 | 82.80 | 2020-04-07 |
| 836 | 2020-04-08 | 14,380 | 3,300 | 0.53 | 2,710,000 | 1,320,084 | 91.80 | 2020-04-06 |
| 837 | 2020-04-06 | 11,080 | -2,560 | 0.42 | 2,640,000 | 1,098,028 | 99.10 | 2020-04-02 |
| 838 | 2020-04-03 | 13,640 | 1,880 | 0.52 | 2,640,000 | 1,347,632 | 98.80 | 2020-04-01 |
| 839 | 2020-04-02 | 11,760 | 800 | 0.43 | 2,710,000 | 1,073,688 | 91.30 | 2020-03-31 |
| 840 | 2020-04-01 | 10,960 | 710 | 0.45 | 2,410,000 | 1,120,112 | 102.2 | 2020-03-30 |
| 841 | 2020-03-31 | 10,250 | 4,060 | 0.43 | 2,410,000 | 994,250 | 97.00 | 2020-03-27 |
| 842 | 2020-03-30 | 6,190 | -1,000 | 0.27 | 2,310,000 | 669,758 | 108.2 | 2020-03-26 |
| 843 | 2020-03-27 | 7,190 | 3,090 | 0.41 | 1,740,000 | 717,562 | 99.80 | 2020-03-25 |
| 844 | 2020-03-26 | 4,100 | 4,100 | 0.24 | 1,740,000 | 458,380 | 111.8 | 2020-03-24 |
| 845 | 2020-03-25 | 0 | -1,500 | 0.00 | 1,720,000 | 0 | 129.6 | 2020-03-23 |
| 846 | 2020-03-24 | 1,500 | 1,000 | 0.09 | 1,720,000 | 155,400 | 103.6 | 2020-03-20 |
| 847 | 2020-03-23 | 500 | -300 | 0.03 | 1,720,000 | 59,200 | 118.4 | 2020-03-19 |
| 848 | 2020-03-17 | 800 | 300 | 0.04 | 1,840,000 | 90,560 | 113.2 | 2020-03-13 |
| 849 | 2020-03-16 | 500 | -600 | 0.03 | 1,640,000 | 56,600 | 113.2 | 2020-03-12 |
| 850 | 2020-03-13 | 1,100 | 800 | 0.06 | 1,740,000 | 110,440 | 100.4 | 2020-03-11 |
| 851 | 2020-03-12 | 300 | -130 | 0.02 | 1,740,000 | 30,120 | 100.4 | 2020-03-10 |
| 852 | 2020-03-11 | 430 | -10,000 | 0.03 | 1,690,000 | 46,182 | 107.4 | 2020-03-09 |
| 853 | 2020-03-10 | 10,430 | -4,870 | 0.62 | 1,690,000 | 975,205 | 93.50 | 2020-03-06 |
| 854 | 2020-03-09 | 15,300 | 2,000 | 0.91 | 1,690,000 | 1,349,460 | 88.20 | 2020-03-05 |
| 855 | 2020-03-06 | 13,300 | 3,000 | 0.81 | 1,640,000 | 1,204,980 | 90.60 | 2020-03-04 |
| 856 | 2020-03-04 | 10,300 | 10,000 | 0.89 | 1,160,000 | 963,050 | 93.50 | 2020-03-02 |
| 857 | 2020-03-03 | 300 | -10,600 | 0.03 | 1,160,000 | 30,540 | 101.8 | 2020-02-28 |
| 858 | 2020-03-02 | 10,900 | -1,600 | 0.94 | 1,160,000 | 989,720 | 90.80 | 2020-02-27 |
| 859 | 2020-02-28 | 12,500 | -1,400 | 0.95 | 1,320,000 | 1,106,250 | 88.50 | 2020-02-26 |
| 860 | 2020-02-11 | 13,900 | 4,000 | 1.13 | 1,230,000 | 1,106,440 | 79.60 | 2020-02-07 |
| 861 | 2020-01-15 | 9,900 | -500 | 0.88 | 1,130,000 | 871,200 | 88.00 | 2020-01-13 |
| 862 | 2020-01-13 | 10,400 | 1,500 | 0.92 | 1,130,000 | 920,400 | 88.50 | 2020-01-09 |
| 863 | 2019-12-23 | 8,900 | 2,000 | 0.89 | 1,000,000 | 859,740 | 96.60 | 2019-12-19 |
| 864 | 2019-12-19 | 6,900 | -700 | 0.69 | 1,000,000 | 665,850 | 96.50 | 2019-12-17 |
| 865 | 2019-12-18 | 7,600 | 1,600 | 0.76 | 1,000,000 | 746,320 | 98.20 | 2019-12-16 |
| 866 | 2019-12-17 | 6,000 | 400 | 0.60 | 1,000,000 | 591,600 | 98.60 | 2019-12-13 |
| 867 | 2019-12-16 | 5,600 | 2,000 | 0.56 | 1,000,000 | 564,480 | 100.8 | 2019-12-12 |
| 868 | 2019-12-09 | 3,600 | -350 | 0.36 | 1,000,000 | 372,960 | 103.6 | 2019-12-05 |
| 869 | 2019-12-05 | 3,950 | -200 | 0.40 | 1,000,000 | 409,220 | 103.6 | 2019-12-03 |
| 870 | 2019-12-03 | 4,150 | 400 | 0.42 | 1,000,000 | 420,810 | 101.4 | 2019-11-29 |
| 871 | 2019-11-21 | 3,750 | 600 | 0.42 | 900,000 | 386,250 | 103.0 | 2019-11-19 |
| 872 | 2019-11-08 | 3,150 | 300 | 0.38 | 820,000 | 336,420 | 106.8 | 2019-11-06 |
| 873 | 2019-11-07 | 2,850 | -300 | 0.35 | 820,000 | 302,100 | 106.0 | 2019-11-05 |
| 874 | 2019-10-31 | 3,150 | 250 | 0.39 | 810,000 | 344,610 | 109.4 | 2019-10-29 |
| 875 | 2019-10-28 | 2,900 | 300 | 0.36 | 810,000 | 332,920 | 114.8 | 2019-10-24 |
| 876 | 2019-10-24 | 2,600 | 250 | 0.32 | 810,000 | 297,440 | 114.4 | 2019-10-22 |
| 877 | 2019-10-15 | 2,350 | 250 | 0.29 | 810,000 | 278,240 | 118.4 | 2019-10-11 |
| 878 | 2019-10-14 | 2,100 | 100 | 0.26 | 810,000 | 257,880 | 122.8 | 2019-10-10 |
| 879 | 2019-09-30 | 2,000 | 1,750 | 0.25 | 810,000 | 238,000 | 119.0 | 2019-09-26 |
| 880 | 2019-09-26 | 250 | 250 | 0.03 | 810,000 | 29,450 | 117.8 | 2019-09-24 |
Copyright & disclaimer, Privacy policy