TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 3,805,595 | -2,343,189 | 0.17 | 2,259,023,210 | 10,617,610 | 2.790 | 2025-10-10 |
| 4 | 2025-08-27 | 6,148,784 | -80,000 | 0.27 | 2,259,023,210 | 20,290,987 | 3.300 | 2025-08-25 |
| 5 | 2025-08-22 | 6,228,784 | 10,000 | 0.28 | 2,259,023,210 | 20,243,548 | 3.250 | 2025-08-20 |
| 6 | 2025-08-21 | 6,218,784 | 14,000 | 0.28 | 2,259,023,210 | 20,273,236 | 3.260 | 2025-08-19 |
| 7 | 2025-08-20 | 6,204,784 | 56,000 | 0.27 | 2,259,023,210 | 20,537,835 | 3.310 | 2025-08-18 |
| 8 | 2025-07-24 | 6,148,784 | -299,648 | 0.27 | 2,259,023,210 | 19,368,670 | 3.150 | 2025-07-22 |
| 9 | 2025-06-12 | 6,448,432 | 287,084 | 0.29 | 2,259,023,210 | 18,442,516 | 2.860 | 2025-06-10 |
| 10 | 2025-03-05 | 6,161,348 | 340,000 | 0.28 | 2,166,398,580 | 17,929,523 | 2.910 | 2025-03-03 |
| 11 | 2025-02-19 | 5,821,348 | 550,000 | 0.27 | 2,166,398,580 | 17,522,257 | 3.010 | 2025-02-17 |
| 12 | 2025-01-15 | 5,271,348 | 142,000 | 0.24 | 2,166,398,580 | 14,759,774 | 2.800 | 2025-01-13 |
| 13 | 2025-01-09 | 5,129,348 | 50,000 | 0.24 | 2,166,398,580 | 14,926,403 | 2.910 | 2025-01-07 |
| 14 | 2025-01-07 | 5,079,348 | 1,620,000 | 0.23 | 2,166,398,580 | 16,101,533 | 3.170 | 2025-01-03 |
| 15 | 2025-01-06 | 3,459,348 | 2,954,000 | 0.16 | 2,166,398,580 | 10,516,418 | 3.040 | 2025-01-02 |
| 16 | 2024-12-09 | 505,348 | -27,423 | 0.02 | 2,166,398,580 | 1,278,530 | 2.530 | 2024-12-05 |
| 17 | 2024-10-04 | 532,771 | -12,532 | 0.02 | 2,166,398,580 | 1,305,289 | 2.450 | 2024-10-02 |
| 18 | 2024-06-21 | 545,303 | -10,668 | 0.03 | 2,166,398,580 | 1,068,794 | 1.960 | 2024-06-19 |
| 19 | 2024-06-13 | 555,971 | 13,002 | 0.03 | 2,166,398,580 | 1,095,263 | 1.970 | 2024-06-11 |
| 20 | 2024-06-12 | 542,969 | -40,000 | 0.03 | 2,052,147,187 | 1,058,790 | 1.950 | 2024-06-07 |
| 21 | 2024-05-21 | 582,969 | -162,564 | 0.03 | 2,052,147,187 | 979,388 | 1.680 | 2024-05-17 |
| 22 | 2024-04-16 | 745,533 | 9,856 | 0.04 | 2,052,147,187 | 1,163,031 | 1.560 | 2024-04-12 |
| 23 | 2024-04-15 | 735,677 | -9,856 | 0.04 | 2,052,147,187 | 1,147,656 | 1.560 | 2024-04-11 |
| 24 | 2024-04-08 | 745,533 | 9,856 | 0.04 | 2,052,147,187 | 1,148,121 | 1.540 | 2024-04-03 |
| 25 | 2023-12-05 | 735,677 | 54,985 | 0.04 | 2,052,147,187 | 1,221,224 | 1.660 | 2023-12-01 |
| 26 | 2023-06-15 | 680,692 | 6,725 | 0.03 | 2,052,147,187 | 1,191,211 | 1.750 | 2023-06-13 |
| 27 | 2021-12-08 | 673,967 | -10,000 | 0.03 | 1,971,025,125 | 1,455,769 | 2.160 | 2021-12-06 |
| 28 | 2021-12-02 | 683,967 | 10,000 | 0.03 | 1,971,025,125 | 1,600,483 | 2.340 | 2021-11-30 |
| 29 | 2021-11-30 | 673,967 | -20,000 | 0.03 | 1,971,025,125 | 1,651,219 | 2.450 | 2021-11-26 |
| 30 | 2021-08-03 | 693,967 | -124,000 | 0.04 | 1,971,025,125 | 1,297,718 | 1.870 | 2021-07-30 |
| 31 | 2021-06-08 | 817,967 | -200,000 | 0.04 | 1,971,025,125 | 1,611,395 | 1.970 | 2021-06-04 |
| 32 | 2020-08-25 | 1,017,967 | 299,648 | 0.05 | 1,971,025,125 | 1,649,107 | 1.620 | 2020-08-21 |
| 33 | 2020-06-19 | 718,319 | -280,000 | 0.04 | 1,971,025,125 | 1,235,509 | 1.720 | 2020-06-17 |
| 34 | 2019-04-25 | 998,319 | -200,000 | 0.05 | 2,059,065,125 | 3,024,907 | 3.030 | 2019-04-23 |
| 35 | 2019-03-13 | 1,198,319 | 40,000 | 0.06 | 2,081,837,125 | 3,247,444 | 2.710 | 2019-03-11 |
| 36 | 2019-03-12 | 1,158,319 | 40,000 | 0.06 | 2,081,837,125 | 3,185,377 | 2.750 | 2019-03-08 |
| 37 | 2019-02-27 | 1,118,319 | 400,000 | 0.05 | 2,081,837,125 | 3,220,759 | 2.880 | 2019-02-25 |
| 38 | 2019-02-20 | 718,319 | 200,000 | 0.03 | 2,081,837,125 | 1,946,644 | 2.710 | 2019-02-18 |
| 39 | 2018-06-14 | 518,319 | 23,475 | 0.02 | 2,081,837,125 | 1,700,086 | 3.280 | 2018-06-12 |
| 40 | 2018-05-03 | 494,844 | -20,606 | 0.03 | 1,885,584,547 | 1,944,737 | 3.930 | 2018-04-30 |
| 41 | 2018-03-09 | 515,450 | 20,000 | 0.03 | 1,885,584,547 | 2,005,101 | 3.890 | 2018-03-07 |
| 42 | 2018-02-21 | 495,450 | -50,000 | 0.03 | 1,885,584,547 | 1,932,255 | 3.900 | 2018-02-14 |
| 43 | 2018-02-14 | 545,450 | -14,000 | 0.03 | 1,885,584,547 | 2,067,256 | 3.790 | 2018-02-12 |
| 44 | 2018-02-08 | 559,450 | 40,000 | 0.03 | 1,885,584,547 | 2,092,343 | 3.740 | 2018-02-06 |
| 45 | 2018-02-07 | 519,450 | 28,000 | 0.03 | 1,885,584,547 | 2,103,773 | 4.050 | 2018-02-05 |
| 46 | 2018-02-06 | 491,450 | 20,000 | 0.03 | 1,885,584,547 | 1,960,886 | 3.990 | 2018-02-02 |
| 47 | 2018-02-05 | 471,450 | 4,000 | 0.03 | 1,885,584,547 | 1,890,515 | 4.010 | 2018-02-01 |
| 48 | 2018-02-02 | 467,450 | 2,000 | 0.02 | 1,885,584,547 | 1,818,381 | 3.890 | 2018-01-31 |
| 49 | 2018-02-01 | 465,450 | 120,000 | 0.02 | 1,885,584,547 | 1,829,219 | 3.930 | 2018-01-30 |
| 50 | 2017-10-13 | 345,450 | -10,000 | 0.02 | 1,885,584,547 | 1,336,892 | 3.870 | 2017-10-11 |
| 51 | 2017-09-26 | 355,450 | -68,000 | 0.02 | 1,885,584,547 | 1,428,909 | 4.020 | 2017-09-22 |
| 52 | 2017-08-18 | 423,450 | 54,363 | 0.02 | 1,885,584,547 | 1,626,048 | 3.840 | 2017-08-16 |
| 53 | 2017-08-09 | 369,087 | -28,000 | 0.02 | 1,885,584,547 | 1,450,512 | 3.930 | 2017-08-07 |
| 54 | 2017-08-04 | 397,087 | -50,000 | 0.02 | 1,885,584,547 | 1,612,173 | 4.060 | 2017-08-02 |
| 55 | 2017-06-22 | 447,087 | -100,000 | 0.02 | 1,885,584,547 | 1,837,528 | 4.110 | 2017-06-20 |
| 56 | 2017-06-21 | 547,087 | -448,000 | 0.03 | 1,885,584,547 | 2,292,295 | 4.190 | 2017-06-19 |
| 57 | 2017-06-19 | 995,087 | -50,000 | 0.05 | 1,885,584,547 | 3,552,461 | 3.570 | 2017-06-15 |
| 58 | 2017-06-16 | 1,045,087 | -122,097 | 0.06 | 1,885,584,547 | 3,689,157 | 3.530 | 2017-06-14 |
| 59 | 2017-06-15 | 1,167,184 | -128,000 | 0.07 | 1,715,059,497 | 4,096,816 | 3.510 | 2017-06-13 |
| 60 | 2017-06-14 | 1,295,184 | -42,000 | 0.08 | 1,715,059,497 | 4,416,577 | 3.410 | 2017-06-12 |
| 61 | 2017-06-13 | 1,337,184 | 126,000 | 0.08 | 1,715,059,497 | 4,479,566 | 3.350 | 2017-06-09 |
| 62 | 2017-05-29 | 1,211,184 | -134,000 | 0.07 | 1,715,059,497 | 4,287,591 | 3.540 | 2017-05-25 |
| 63 | 2017-05-26 | 1,345,184 | -50,000 | 0.08 | 1,715,059,497 | 4,533,270 | 3.370 | 2017-05-24 |
| 64 | 2017-05-18 | 1,395,184 | 250,000 | 0.08 | 1,715,059,497 | 4,506,444 | 3.230 | 2017-05-16 |
| 65 | 2017-05-17 | 1,145,184 | -22,000 | 0.07 | 1,715,059,497 | 3,859,270 | 3.370 | 2017-05-15 |
| 66 | 2017-05-16 | 1,167,184 | 12,000 | 0.07 | 1,715,059,497 | 3,933,410 | 3.370 | 2017-05-12 |
| 67 | 2017-05-15 | 1,155,184 | 400,000 | 0.07 | 1,715,059,497 | 3,904,522 | 3.380 | 2017-05-11 |
| 68 | 2017-05-09 | 755,184 | 48,000 | 0.04 | 1,715,059,497 | 2,537,418 | 3.360 | 2017-05-05 |
| 69 | 2017-05-04 | 707,184 | -48,000 | 0.04 | 1,715,059,497 | 2,920,670 | 4.130 | 2017-04-28 |
| 70 | 2017-04-26 | 755,184 | -28,000 | 0.04 | 1,715,059,497 | 3,066,047 | 4.060 | 2017-04-24 |
| 71 | 2017-04-21 | 783,184 | 64,000 | 0.05 | 1,715,059,497 | 3,132,736 | 4.000 | 2017-04-19 |
| 72 | 2017-04-12 | 719,184 | -186,000 | 0.04 | 1,715,059,497 | 2,970,230 | 4.130 | 2017-04-10 |
| 73 | 2017-04-10 | 905,184 | -120,000 | 0.05 | 1,715,059,497 | 3,783,669 | 4.180 | 2017-04-06 |
| 74 | 2017-04-07 | 1,025,184 | -166,000 | 0.06 | 1,715,059,497 | 4,275,017 | 4.170 | 2017-04-05 |
| 75 | 2017-04-06 | 1,191,184 | -12,000 | 0.07 | 1,715,059,497 | 4,836,207 | 4.060 | 2017-04-03 |
| 76 | 2017-04-05 | 1,203,184 | -50,000 | 0.07 | 1,715,059,497 | 4,680,386 | 3.890 | 2017-03-31 |
| 77 | 2017-04-03 | 1,253,184 | 40,000 | 0.07 | 1,715,059,497 | 4,887,418 | 3.900 | 2017-03-30 |
| 78 | 2017-03-22 | 1,213,184 | -116,000 | 0.07 | 1,715,059,497 | 4,452,385 | 3.670 | 2017-03-20 |
| 79 | 2017-03-21 | 1,329,184 | -30,000 | 0.08 | 1,715,059,497 | 4,745,187 | 3.570 | 2017-03-17 |
| 80 | 2017-03-17 | 1,359,184 | -512,000 | 0.08 | 1,715,059,497 | 4,825,103 | 3.550 | 2017-03-15 |
| 81 | 2017-03-08 | 1,871,184 | -2,000 | 0.11 | 1,715,059,497 | 6,530,432 | 3.490 | 2017-03-06 |
| 82 | 2017-03-07 | 1,873,184 | -212,000 | 0.11 | 1,715,059,497 | 6,537,412 | 3.490 | 2017-03-03 |
| 83 | 2017-03-03 | 2,085,184 | -96,000 | 0.12 | 1,715,059,497 | 7,277,292 | 3.490 | 2017-03-01 |
| 84 | 2017-02-23 | 2,181,184 | 60,000 | 0.13 | 1,715,059,497 | 7,001,601 | 3.210 | 2017-02-21 |
| 85 | 2017-02-22 | 2,121,184 | 200,000 | 0.12 | 1,715,059,497 | 6,681,730 | 3.150 | 2017-02-20 |
| 86 | 2017-02-16 | 1,921,184 | 30,000 | 0.11 | 1,715,059,497 | 6,339,907 | 3.300 | 2017-02-14 |
| 87 | 2017-02-10 | 1,891,184 | -28,000 | 0.11 | 1,715,059,497 | 6,240,907 | 3.300 | 2017-02-08 |
| 88 | 2017-02-03 | 1,919,184 | -30,000 | 0.11 | 1,715,059,497 | 6,083,813 | 3.170 | 2017-02-01 |
| 89 | 2017-01-24 | 1,949,184 | -50,000 | 0.11 | 1,715,059,497 | 6,120,438 | 3.140 | 2017-01-20 |
| 90 | 2017-01-18 | 1,999,184 | 18,347 | 0.12 | 1,715,059,497 | 6,157,487 | 3.080 | 2017-01-16 |
| 91 | 2017-01-16 | 1,980,837 | -50,000 | 0.12 | 1,715,059,497 | 5,922,703 | 2.990 | 2017-01-12 |
| 92 | 2017-01-13 | 2,030,837 | -130,000 | 0.12 | 1,715,059,497 | 6,234,670 | 3.070 | 2017-01-11 |
| 93 | 2017-01-12 | 2,160,837 | 300,000 | 0.13 | 1,715,059,497 | 6,266,427 | 2.900 | 2017-01-10 |
| 94 | 2016-12-16 | 1,860,837 | 30,000 | 0.11 | 1,715,059,497 | 4,726,526 | 2.540 | 2016-12-14 |
| 95 | 2016-12-13 | 1,830,837 | 50,000 | 0.11 | 1,715,059,497 | 4,650,326 | 2.540 | 2016-12-09 |
| 96 | 2016-12-07 | 1,780,837 | 160,000 | 0.10 | 1,715,059,497 | 4,576,751 | 2.570 | 2016-12-05 |
| 97 | 2016-12-06 | 1,620,837 | 130,000 | 0.09 | 1,715,059,497 | 4,165,551 | 2.570 | 2016-12-02 |
| 98 | 2016-12-05 | 1,490,837 | 100,000 | 0.09 | 1,715,059,497 | 3,846,359 | 2.580 | 2016-12-01 |
| 99 | 2016-12-02 | 1,390,837 | 50,000 | 0.08 | 1,715,059,497 | 3,574,451 | 2.570 | 2016-11-30 |
| 100 | 2016-12-01 | 1,340,837 | 100,000 | 0.08 | 1,715,059,497 | 3,486,176 | 2.600 | 2016-11-29 |
| 101 | 2016-11-30 | 1,240,837 | 30,000 | 0.07 | 1,715,059,497 | 3,201,359 | 2.580 | 2016-11-28 |
| 102 | 2016-11-25 | 1,210,837 | 106,000 | 0.07 | 1,715,059,497 | 3,123,959 | 2.580 | 2016-11-23 |
| 103 | 2016-11-24 | 1,104,837 | 2,000 | 0.06 | 1,715,059,497 | 2,795,238 | 2.530 | 2016-11-22 |
| 104 | 2016-11-23 | 1,102,837 | 26,000 | 0.06 | 1,715,059,497 | 2,812,234 | 2.550 | 2016-11-21 |
| 105 | 2016-11-09 | 1,076,837 | 100,000 | 0.06 | 1,715,059,497 | 2,745,934 | 2.550 | 2016-11-07 |
| 106 | 2016-11-08 | 976,837 | 50,000 | 0.06 | 1,715,059,497 | 2,520,239 | 2.580 | 2016-11-04 |
| 107 | 2016-11-03 | 926,837 | 58,000 | 0.05 | 1,715,059,497 | 2,391,239 | 2.580 | 2016-11-01 |
| 108 | 2016-11-01 | 868,837 | 88,000 | 0.05 | 1,715,059,497 | 2,258,976 | 2.600 | 2016-10-28 |
| 109 | 2016-10-28 | 780,837 | -68,000 | 0.05 | 1,715,059,497 | 2,037,985 | 2.610 | 2016-10-26 |
| 110 | 2016-10-18 | 848,837 | 252,000 | 0.05 | 1,715,059,497 | 2,173,023 | 2.560 | 2016-10-14 |
| 111 | 2016-08-31 | 596,837 | 68,000 | 0.03 | 1,715,059,497 | 1,539,839 | 2.580 | 2016-08-29 |
| 112 | 2016-08-29 | 528,837 | -250,000 | 0.03 | 1,715,059,497 | 1,406,706 | 2.660 | 2016-08-25 |
| 113 | 2016-08-23 | 778,837 | -100,000 | 0.05 | 1,715,059,497 | 2,056,130 | 2.640 | 2016-08-19 |
| 114 | 2016-08-19 | 878,837 | -150,000 | 0.05 | 1,715,059,497 | 2,399,225 | 2.730 | 2016-08-17 |
| 115 | 2016-08-18 | 1,028,837 | -100,000 | 0.06 | 1,715,059,497 | 2,674,976 | 2.600 | 2016-08-16 |
| 116 | 2016-08-17 | 1,128,837 | -100,000 | 0.07 | 1,715,059,497 | 2,901,111 | 2.570 | 2016-08-15 |
| 117 | 2016-08-10 | 1,228,837 | -40,000 | 0.07 | 1,715,059,497 | 3,219,553 | 2.620 | 2016-08-08 |
| 118 | 2016-07-15 | 1,268,837 | 200,000 | 0.07 | 1,715,059,497 | 2,601,116 | 2.050 | 2016-07-13 |
| 119 | 2016-07-14 | 1,068,837 | 100,000 | 0.06 | 1,715,059,497 | 2,180,427 | 2.040 | 2016-07-12 |
| 120 | 2016-05-10 | 968,837 | -108,000 | 0.06 | 1,588,664,871 | 1,879,544 | 1.940 | 2016-05-06 |
| 121 | 2016-04-25 | 1,076,837 | -104,000 | 0.07 | 1,588,664,871 | 2,422,883 | 2.250 | 2016-04-21 |
| 122 | 2016-04-19 | 1,180,837 | 4,000 | 0.07 | 1,588,664,871 | 2,668,692 | 2.260 | 2016-04-15 |
| 123 | 2016-04-18 | 1,176,837 | -242,000 | 0.07 | 1,588,664,871 | 2,671,420 | 2.270 | 2016-04-14 |
| 124 | 2016-04-15 | 1,418,837 | 150,000 | 0.09 | 1,588,664,871 | 3,249,137 | 2.290 | 2016-04-13 |
| 125 | 2016-04-11 | 1,268,837 | -20,000 | 0.08 | 1,588,664,871 | 2,842,195 | 2.240 | 2016-04-07 |
| 126 | 2016-04-08 | 1,288,837 | -12,000 | 0.08 | 1,588,664,871 | 2,848,330 | 2.210 | 2016-04-06 |
| 127 | 2016-04-05 | 1,300,837 | 60,000 | 0.08 | 1,588,664,871 | 2,913,875 | 2.240 | 2016-03-31 |
| 128 | 2016-03-17 | 1,240,837 | 40,000 | 0.08 | 1,588,664,871 | 2,469,266 | 1.990 | 2016-03-15 |
| 129 | 2016-03-15 | 1,200,837 | -158,000 | 0.08 | 1,588,664,871 | 2,437,699 | 2.030 | 2016-03-11 |
| 130 | 2016-01-20 | 1,358,837 | 100,000 | 0.09 | 1,588,664,871 | 2,310,023 | 1.700 | 2016-01-18 |
| 131 | 2016-01-19 | 1,258,837 | 50,000 | 0.08 | 1,588,664,871 | 2,202,965 | 1.750 | 2016-01-15 |
| 132 | 2016-01-18 | 1,208,837 | 8,000 | 0.08 | 1,588,664,871 | 2,200,083 | 1.820 | 2016-01-14 |
| 133 | 2015-12-10 | 1,200,837 | -200,000 | 0.08 | 1,588,664,871 | 2,233,557 | 1.860 | 2015-12-08 |
| 134 | 2015-11-16 | 1,400,837 | -174,000 | 0.09 | 1,588,664,871 | 2,479,481 | 1.770 | 2015-11-12 |
| 135 | 2015-11-13 | 1,574,837 | -290,000 | 0.10 | 1,588,664,871 | 2,787,461 | 1.770 | 2015-11-11 |
| 136 | 2015-11-11 | 1,864,837 | -60,000 | 0.12 | 1,588,664,871 | 3,300,761 | 1.770 | 2015-11-09 |
| 137 | 2015-11-06 | 1,924,837 | 74,000 | 0.12 | 1,588,664,871 | 3,387,713 | 1.760 | 2015-11-04 |
| 138 | 2015-11-05 | 1,850,837 | 20,000 | 0.12 | 1,588,664,871 | 3,146,423 | 1.700 | 2015-11-03 |
| 139 | 2015-10-27 | 1,830,837 | 200,000 | 0.12 | 1,588,664,871 | 3,112,423 | 1.700 | 2015-10-23 |
| 140 | 2015-10-22 | 1,630,837 | 76,000 | 0.10 | 1,588,664,871 | 2,772,423 | 1.700 | 2015-10-19 |
| 141 | 2015-10-19 | 1,554,837 | -50,000 | 0.10 | 1,588,664,871 | 2,720,965 | 1.750 | 2015-10-15 |
| 142 | 2015-10-12 | 1,604,837 | -284,000 | 0.10 | 1,588,664,871 | 2,728,223 | 1.700 | 2015-10-08 |
| 143 | 2015-10-09 | 1,888,837 | -392,000 | 0.12 | 1,588,664,871 | 3,211,023 | 1.700 | 2015-10-07 |
| 144 | 2015-10-06 | 2,280,837 | -200,000 | 0.14 | 1,588,664,871 | 3,763,381 | 1.650 | 2015-10-02 |
| 145 | 2015-09-30 | 2,480,837 | -600,000 | 0.16 | 1,588,664,871 | 4,093,381 | 1.650 | 2015-09-25 |
| 146 | 2015-09-29 | 3,080,837 | -400,000 | 0.19 | 1,588,664,871 | 5,083,381 | 1.650 | 2015-09-24 |
| 147 | 2015-09-24 | 3,480,837 | -46,000 | 0.22 | 1,588,664,871 | 5,778,189 | 1.660 | 2015-09-22 |
| 148 | 2015-09-23 | 3,526,837 | -46,000 | 0.22 | 1,588,664,871 | 5,995,623 | 1.700 | 2015-09-21 |
| 149 | 2015-09-21 | 3,572,837 | -2,000 | 0.22 | 1,588,664,871 | 6,109,551 | 1.710 | 2015-09-17 |
| 150 | 2015-09-18 | 3,574,837 | -46,000 | 0.23 | 1,588,664,871 | 6,041,475 | 1.690 | 2015-09-16 |
| 151 | 2015-09-16 | 3,620,837 | -80,000 | 0.23 | 1,588,664,871 | 6,155,423 | 1.700 | 2015-09-14 |
| 152 | 2015-09-15 | 3,700,837 | -354,000 | 0.23 | 1,588,664,871 | 6,217,406 | 1.680 | 2015-09-11 |
| 153 | 2015-09-04 | 4,054,837 | 18,000 | 0.26 | 1,588,664,871 | 6,649,933 | 1.640 | 2015-09-01 |
| 154 | 2015-08-07 | 4,036,837 | 32,000 | 0.25 | 1,588,664,871 | 7,589,254 | 1.880 | 2015-08-05 |
| 155 | 2015-06-19 | 4,004,837 | 200,000 | 0.25 | 1,588,664,871 | 8,610,400 | 2.150 | 2015-06-17 |
| 156 | 2015-06-15 | 3,804,837 | 4,533 | 0.24 | 1,588,664,871 | 8,142,351 | 2.140 | 2015-06-11 |
| 157 | 2015-06-12 | 3,800,304 | 140,000 | 0.25 | 1,526,127,886 | 8,170,654 | 2.150 | 2015-06-10 |
| 158 | 2015-05-27 | 3,660,304 | -639 | 0.24 | 1,526,127,886 | 7,759,844 | 2.120 | 2015-05-22 |
| 159 | 2015-05-19 | 3,660,943 | 200,000 | 0.24 | 1,526,127,886 | 7,687,980 | 2.100 | 2015-05-15 |
| 160 | 2015-05-08 | 3,460,943 | 100,000 | 0.23 | 1,526,127,886 | 7,302,590 | 2.110 | 2015-05-06 |
| 161 | 2015-05-06 | 3,360,943 | -34,000 | 0.22 | 1,526,127,886 | 7,562,122 | 2.250 | 2015-05-04 |
| 162 | 2015-04-23 | 3,394,943 | -50,000 | 0.22 | 1,526,127,886 | 7,231,229 | 2.130 | 2015-04-21 |
| 163 | 2015-04-13 | 3,444,943 | -200,000 | 0.23 | 1,526,127,886 | 7,165,481 | 2.080 | 2015-04-09 |
| 164 | 2015-04-02 | 3,644,943 | 370,000 | 0.24 | 1,526,127,886 | 6,743,145 | 1.850 | 2015-03-31 |
| 165 | 2015-01-23 | 3,274,943 | 100,000 | 0.21 | 1,526,127,886 | 6,255,141 | 1.910 | 2015-01-21 |
| 166 | 2015-01-22 | 3,174,943 | 100,000 | 0.21 | 1,526,127,886 | 6,032,392 | 1.900 | 2015-01-20 |
| 167 | 2015-01-21 | 3,074,943 | 74,000 | 0.20 | 1,526,127,886 | 5,842,392 | 1.900 | 2015-01-19 |
| 168 | 2015-01-19 | 3,000,943 | 120,000 | 0.20 | 1,526,127,886 | 5,791,820 | 1.930 | 2015-01-15 |
| 169 | 2015-01-16 | 2,880,943 | 200,000 | 0.19 | 1,526,127,886 | 5,589,029 | 1.940 | 2015-01-14 |
| 170 | 2015-01-15 | 2,680,943 | 306,000 | 0.18 | 1,526,127,886 | 5,201,029 | 1.940 | 2015-01-13 |
| 171 | 2015-01-14 | 2,374,943 | 496,000 | 0.16 | 1,526,127,886 | 4,607,389 | 1.940 | 2015-01-12 |
| 172 | 2015-01-12 | 1,878,943 | 1,000,000 | 0.12 | 1,526,127,886 | 3,663,939 | 1.950 | 2015-01-08 |
| 173 | 2014-12-22 | 878,943 | -104,000 | 0.06 | 1,526,127,886 | 1,713,939 | 1.950 | 2014-12-18 |
| 174 | 2014-12-10 | 982,943 | 200,000 | 0.06 | 1,526,127,886 | 1,956,057 | 1.990 | 2014-12-08 |
| 175 | 2014-12-02 | 782,943 | 50,000 | 0.05 | 1,526,127,886 | 1,597,204 | 2.040 | 2014-11-28 |
| 176 | 2014-11-25 | 732,943 | 72,000 | 0.05 | 1,526,127,886 | 1,487,874 | 2.030 | 2014-11-21 |
| 177 | 2014-11-12 | 660,943 | 100,000 | 0.04 | 1,526,127,886 | 1,341,714 | 2.030 | 2014-11-10 |
| 178 | 2014-10-08 | 560,943 | -100,000 | 0.04 | 1,526,127,886 | 1,177,980 | 2.100 | 2014-10-06 |
| 179 | 2014-10-07 | 660,943 | -494,000 | 0.04 | 1,526,127,886 | 1,387,980 | 2.100 | 2014-10-03 |
| 180 | 2014-08-26 | 1,154,943 | 100,000 | 0.08 | 1,526,127,886 | 2,610,171 | 2.260 | 2014-08-22 |
| 181 | 2014-08-25 | 1,054,943 | 80,000 | 0.07 | 1,526,127,886 | 2,341,973 | 2.220 | 2014-08-21 |
| 182 | 2014-08-21 | 974,943 | 252,000 | 0.06 | 1,526,127,886 | 2,193,622 | 2.250 | 2014-08-19 |
| 183 | 2014-08-20 | 722,943 | 162,000 | 0.05 | 1,526,127,886 | 1,626,622 | 2.250 | 2014-08-18 |
| 184 | 2014-08-19 | 560,943 | 26,000 | 0.04 | 1,526,127,886 | 1,256,512 | 2.240 | 2014-08-15 |
| 185 | 2014-07-29 | 534,943 | -8,000 | 0.04 | 1,526,127,886 | 1,144,778 | 2.140 | 2014-07-25 |
| 186 | 2014-07-28 | 542,943 | -258,000 | 0.04 | 1,526,127,886 | 1,151,039 | 2.120 | 2014-07-24 |
| 187 | 2014-07-10 | 800,943 | 200,000 | 0.05 | 1,526,127,886 | 1,706,009 | 2.130 | 2014-07-08 |
| 188 | 2014-07-09 | 600,943 | 66,000 | 0.04 | 1,526,127,886 | 1,273,999 | 2.120 | 2014-07-07 |
| 189 | 2014-04-30 | 534,943 | -80,000 | 0.04 | 1,467,984,567 | 1,225,019 | 2.290 | 2014-04-28 |
| 190 | 2014-04-28 | 614,943 | -8,000 | 0.04 | 1,467,984,567 | 1,402,070 | 2.280 | 2014-04-24 |
| 191 | 2014-04-24 | 622,943 | -22,000 | 0.04 | 1,467,984,567 | 1,420,310 | 2.280 | 2014-04-22 |
| 192 | 2014-04-22 | 644,943 | -148,000 | 0.04 | 1,467,984,567 | 1,476,919 | 2.290 | 2014-04-16 |
| 193 | 2014-04-14 | 792,943 | -2,000 | 0.05 | 1,467,984,567 | 1,863,416 | 2.350 | 2014-04-10 |
| 194 | 2014-02-13 | 794,943 | -50,000 | 0.05 | 1,467,984,567 | 1,828,369 | 2.300 | 2014-02-11 |
| 195 | 2014-01-27 | 844,943 | -70,000 | 0.06 | 1,467,984,567 | 1,926,470 | 2.280 | 2014-01-23 |
| 196 | 2013-11-06 | 914,943 | -30,000 | 0.06 | 1,467,984,567 | 2,177,564 | 2.380 | 2013-11-04 |
| 197 | 2013-10-09 | 944,943 | 60,000 | 0.06 | 1,463,784,567 | 2,352,908 | 2.490 | 2013-10-07 |
| 198 | 2013-09-12 | 884,943 | 100,000 | 0.06 | 1,463,784,567 | 1,955,724 | 2.210 | 2013-09-10 |
| 199 | 2013-09-11 | 784,943 | 136,000 | 0.05 | 1,463,784,567 | 1,742,573 | 2.220 | 2013-09-09 |
| 200 | 2013-09-10 | 648,943 | -20,000 | 0.04 | 1,463,784,567 | 1,414,696 | 2.180 | 2013-09-06 |
| 201 | 2013-09-09 | 668,943 | 30,000 | 0.05 | 1,463,784,567 | 1,438,227 | 2.150 | 2013-09-05 |
| 202 | 2013-09-06 | 638,943 | -30,000 | 0.04 | 1,463,784,567 | 1,335,391 | 2.090 | 2013-09-04 |
| 203 | 2013-09-02 | 668,943 | -50,000 | 0.05 | 1,463,784,567 | 1,444,917 | 2.160 | 2013-08-29 |
| 204 | 2013-08-21 | 718,943 | -90,000 | 0.05 | 1,463,784,567 | 1,516,970 | 2.110 | 2013-08-19 |
| 205 | 2013-06-20 | 808,943 | 1,590 | 0.06 | 1,463,784,567 | 1,690,691 | 2.090 | 2013-06-18 |
| 206 | 2013-02-14 | 807,353 | 24,000 | 0.06 | 1,435,590,034 | 1,784,250 | 2.210 | 2013-02-07 |
| 207 | 2013-01-09 | 783,353 | -168,000 | 0.05 | 1,435,590,034 | 1,809,545 | 2.310 | 2013-01-07 |
| 208 | 2013-01-08 | 951,353 | -22,000 | 0.07 | 1,435,590,034 | 2,054,922 | 2.160 | 2013-01-04 |
| 209 | 2013-01-07 | 973,353 | -102,000 | 0.07 | 1,435,590,034 | 2,131,643 | 2.190 | 2013-01-03 |
| 210 | 2013-01-04 | 1,075,353 | -258,000 | 0.07 | 1,435,590,034 | 2,312,009 | 2.150 | 2013-01-02 |
| 211 | 2012-12-18 | 1,333,353 | 200,000 | 0.09 | 1,435,590,034 | 2,573,371 | 1.930 | 2012-12-14 |
| 212 | 2012-12-13 | 1,133,353 | -100,000 | 0.08 | 1,435,590,034 | 2,312,040 | 2.040 | 2012-12-11 |
| 213 | 2012-10-10 | 1,233,353 | 150,000 | 0.09 | 1,435,590,034 | 2,220,035 | 1.800 | 2012-10-08 |
| 214 | 2012-10-08 | 1,083,353 | 200,000 | 0.08 | 1,435,590,034 | 1,982,536 | 1.830 | 2012-10-04 |
| 215 | 2012-10-05 | 883,353 | 100,000 | 0.06 | 1,435,590,034 | 1,616,536 | 1.830 | 2012-10-03 |
| 216 | 2012-09-21 | 783,353 | -600,000 | 0.05 | 1,435,590,034 | 1,425,702 | 1.820 | 2012-09-19 |
| 217 | 2012-09-20 | 1,383,353 | -110,000 | 0.10 | 1,435,590,034 | 2,420,868 | 1.750 | 2012-09-18 |
| 218 | 2012-09-13 | 1,493,353 | -450,000 | 0.10 | 1,435,590,034 | 2,583,501 | 1.730 | 2012-09-11 |
| 219 | 2012-06-18 | 1,943,353 | 770 | 0.14 | 1,435,590,034 | 2,953,897 | 1.520 | 2012-06-14 |
| 220 | 2012-04-03 | 1,942,583 | 140,000 | 0.14 | 1,414,523,807 | 3,399,520 | 1.750 | 2012-03-30 |
| 221 | 2012-03-05 | 1,802,583 | 20,000 | 0.13 | 1,414,523,807 | 3,677,269 | 2.040 | 2012-03-01 |
| 222 | 2012-02-22 | 1,782,583 | 470,000 | 0.13 | 1,416,359,807 | 3,743,424 | 2.100 | 2012-02-20 |
| 223 | 2012-01-26 | 1,312,583 | 132,000 | 0.09 | 1,416,359,807 | 2,493,908 | 1.900 | 2012-01-19 |
| 224 | 2011-12-23 | 1,180,583 | 2,000 | 0.08 | 1,416,359,807 | 2,077,826 | 1.760 | 2011-12-21 |
| 225 | 2011-11-10 | 1,178,583 | 82,000 | 0.08 | 1,416,359,807 | 2,310,023 | 1.960 | 2011-11-08 |
| 226 | 2011-11-09 | 1,096,583 | 200,000 | 0.08 | 1,416,359,807 | 2,182,200 | 1.990 | 2011-11-07 |
| 227 | 2011-11-08 | 896,583 | 114,000 | 0.06 | 1,416,359,807 | 1,730,405 | 1.930 | 2011-11-04 |
| 228 | 2011-10-04 | 782,583 | -288,000 | 0.06 | 1,416,359,807 | 1,455,604 | 1.860 | 2011-09-30 |
| 229 | 2011-09-16 | 1,070,583 | -300,000 | 0.08 | 1,416,359,807 | 2,151,872 | 2.010 | 2011-09-14 |
| 230 | 2011-09-14 | 1,370,583 | -60,000 | 0.10 | 1,416,359,807 | 3,111,223 | 2.270 | 2011-09-09 |
| 231 | 2011-07-08 | 1,430,583 | -178,000 | 0.10 | 1,414,559,807 | 3,991,327 | 2.790 | 2011-07-06 |
| 232 | 2011-07-06 | 1,608,583 | -22,000 | 0.11 | 1,414,559,807 | 4,471,861 | 2.780 | 2011-07-04 |
| 233 | 2011-05-25 | 1,630,583 | -200,000 | 0.12 | 1,396,829,496 | 4,793,914 | 2.940 | 2011-05-23 |
| 234 | 2011-05-09 | 1,830,583 | -4,000 | 0.13 | 1,396,329,496 | 5,290,385 | 2.890 | 2011-05-05 |
| 235 | 2011-04-06 | 1,834,583 | 158,000 | 0.13 | 1,395,629,496 | 5,577,132 | 3.040 | 2011-04-01 |
| 236 | 2011-03-29 | 1,676,583 | 6,000 | 0.12 | 1,395,629,496 | 4,962,686 | 2.960 | 2011-03-25 |
| 237 | 2011-03-11 | 1,670,583 | 66,000 | 0.12 | 1,395,629,496 | 5,145,396 | 3.080 | 2011-03-09 |
| 238 | 2011-02-09 | 1,604,583 | -50,000 | 0.11 | 1,395,629,496 | 5,263,032 | 3.280 | 2011-02-07 |
| 239 | 2011-01-31 | 1,654,583 | -50,000 | 0.12 | 1,395,629,496 | 5,526,307 | 3.340 | 2011-01-27 |
| 240 | 2011-01-25 | 1,704,583 | -46,000 | 0.12 | 1,395,629,496 | 5,437,620 | 3.190 | 2011-01-21 |
| 241 | 2011-01-18 | 1,750,583 | -20,000 | 0.13 | 1,391,579,496 | 5,916,971 | 3.380 | 2011-01-14 |
| 242 | 2011-01-13 | 1,770,583 | -250,000 | 0.13 | 1,391,579,496 | 6,090,806 | 3.440 | 2011-01-11 |
| 243 | 2011-01-10 | 2,020,583 | 114,000 | 0.15 | 1,391,579,496 | 6,991,217 | 3.460 | 2011-01-06 |
| 244 | 2011-01-05 | 1,906,583 | -12,556 | 0.14 | 1,391,579,496 | 6,558,646 | 3.440 | 2011-01-03 |
| 245 | 2010-12-30 | 1,919,139 | -100,000 | 0.14 | 1,391,579,496 | 6,294,776 | 3.280 | 2010-12-28 |
| 246 | 2010-12-29 | 2,019,139 | -50,000 | 0.15 | 1,391,579,496 | 6,784,307 | 3.360 | 2010-12-23 |
| 247 | 2010-12-28 | 2,069,139 | 86,000 | 0.15 | 1,391,579,496 | 6,952,307 | 3.360 | 2010-12-22 |
| 248 | 2010-12-23 | 1,983,139 | -250,000 | 0.14 | 1,391,579,496 | 6,663,347 | 3.360 | 2010-12-21 |
| 249 | 2010-12-22 | 2,233,139 | -100,000 | 0.16 | 1,391,579,496 | 7,369,359 | 3.300 | 2010-12-20 |
| 250 | 2010-12-20 | 2,333,139 | -454,000 | 0.17 | 1,391,579,496 | 7,676,027 | 3.290 | 2010-12-16 |
| 251 | 2010-12-17 | 2,787,139 | -500,000 | 0.20 | 1,391,579,496 | 8,974,588 | 3.220 | 2010-12-15 |
| 252 | 2010-12-16 | 3,287,139 | -454,293 | 0.24 | 1,391,579,496 | 10,518,845 | 3.200 | 2010-12-14 |
| 253 | 2010-12-13 | 3,741,432 | 100,000 | 0.27 | 1,391,579,496 | 11,373,953 | 3.040 | 2010-12-09 |
| 254 | 2010-12-10 | 3,641,432 | 200,000 | 0.26 | 1,391,579,496 | 11,142,782 | 3.060 | 2010-12-08 |
| 255 | 2010-12-06 | 3,441,432 | -400,000 | 0.25 | 1,392,069,496 | 10,393,125 | 3.020 | 2010-12-02 |
| 256 | 2010-12-03 | 3,841,432 | -300,000 | 0.28 | 1,392,099,496 | 11,639,539 | 3.030 | 2010-12-01 |
| 257 | 2010-12-02 | 4,141,432 | -10,000 | 0.30 | 1,393,057,496 | 12,424,296 | 3.000 | 2010-11-30 |
| 258 | 2010-12-01 | 4,151,432 | 100,000 | 0.30 | 1,394,191,496 | 12,329,753 | 2.970 | 2010-11-29 |
| 259 | 2010-11-30 | 4,051,432 | -218,000 | 0.33 | 1,226,219,573 | 12,154,296 | 3.000 | 2010-11-26 |
| 260 | 2010-11-19 | 4,269,432 | -748,136 | 0.31 | 1,394,843,496 | 12,722,907 | 2.980 | 2010-11-17 |
| 261 | 2010-11-11 | 5,017,568 | 10,000 | 0.36 | 1,394,843,496 | 15,303,582 | 3.050 | 2010-11-09 |
| 262 | 2010-11-09 | 5,007,568 | -865 | 0.36 | 1,394,843,496 | 15,273,082 | 3.050 | 2010-11-05 |
| 263 | 2010-11-02 | 5,008,433 | -498,000 | 0.36 | 1,394,843,496 | 15,075,383 | 3.010 | 2010-10-29 |
| 264 | 2010-11-01 | 5,506,433 | -2,000 | 0.39 | 1,394,843,496 | 16,464,235 | 2.990 | 2010-10-28 |
| 265 | 2010-10-25 | 5,508,433 | 118,000 | 0.39 | 1,394,843,496 | 16,800,721 | 3.050 | 2010-10-21 |
| 266 | 2010-10-22 | 5,390,433 | 132,000 | 0.39 | 1,394,843,496 | 16,440,821 | 3.050 | 2010-10-20 |
| 267 | 2010-10-14 | 5,258,433 | -138,000 | 0.38 | 1,394,843,496 | 15,775,299 | 3.000 | 2010-10-12 |
| 268 | 2010-10-08 | 5,396,433 | -320,000 | 0.39 | 1,394,843,496 | 16,243,263 | 3.010 | 2010-10-06 |
| 269 | 2010-09-21 | 5,716,433 | 100,000 | 0.41 | 1,394,843,496 | 17,263,628 | 3.020 | 2010-09-17 |
| 270 | 2010-09-14 | 5,616,433 | -917 | 0.40 | 1,394,843,496 | 16,512,313 | 2.940 | 2010-09-10 |
| 271 | 2010-09-06 | 5,617,350 | -922,000 | 0.40 | 1,394,843,496 | 16,739,703 | 2.980 | 2010-09-02 |
| 272 | 2010-09-03 | 6,539,350 | -50,000 | 0.47 | 1,394,843,496 | 19,618,050 | 3.000 | 2010-09-01 |
| 273 | 2010-08-19 | 6,589,350 | -127,720 | 0.47 | 1,394,843,496 | 20,031,624 | 3.040 | 2010-08-17 |
| 274 | 2010-08-12 | 6,717,070 | -100,000 | 0.48 | 1,394,843,496 | 20,352,722 | 3.030 | 2010-08-10 |
| 275 | 2010-07-07 | 6,817,070 | 60,000 | 0.49 | 1,394,843,496 | 20,110,357 | 2.950 | 2010-07-05 |
| 276 | 2010-06-29 | 6,757,070 | 117,813 | 0.48 | 1,394,843,496 | 20,473,922 | 3.030 | 2010-06-25 |
| 277 | 2010-06-10 | 6,639,257 | -100,000 | 0.49 | 1,347,537,988 | 19,519,416 | 2.940 | 2010-06-08 |
| 278 | 2010-05-28 | 6,739,257 | -76,000 | 0.50 | 1,347,537,988 | 19,072,097 | 2.830 | 2010-05-26 |
| 279 | 2010-05-25 | 6,815,257 | -256,000 | 0.51 | 1,347,537,988 | 20,309,466 | 2.980 | 2010-05-20 |
| 280 | 2010-05-07 | 7,071,257 | -96,000 | 0.52 | 1,347,537,988 | 21,991,609 | 3.110 | 2010-05-05 |
| 281 | 2010-04-23 | 7,167,257 | -58,000 | 0.53 | 1,347,537,988 | 24,440,346 | 3.410 | 2010-04-21 |
| 282 | 2010-04-22 | 7,225,257 | -8,000 | 0.54 | 1,347,537,988 | 24,421,369 | 3.380 | 2010-04-20 |
| 283 | 2010-04-21 | 7,233,257 | 20,000 | 0.54 | 1,347,537,988 | 24,159,078 | 3.340 | 2010-04-19 |
| 284 | 2010-04-20 | 7,213,257 | -110,000 | 0.54 | 1,347,537,988 | 25,030,002 | 3.470 | 2010-04-16 |
| 285 | 2010-04-19 | 7,323,257 | 50,000 | 0.54 | 1,347,537,988 | 25,704,632 | 3.510 | 2010-04-15 |
| 286 | 2010-04-16 | 7,273,257 | 250,000 | 0.54 | 1,347,537,988 | 25,747,330 | 3.540 | 2010-04-14 |
| 287 | 2010-04-13 | 7,023,257 | 100,000 | 0.52 | 1,347,537,988 | 26,337,214 | 3.750 | 2010-04-09 |
| 288 | 2010-04-09 | 6,923,257 | -56,000 | 0.51 | 1,347,537,988 | 26,308,377 | 3.800 | 2010-04-07 |
| 289 | 2010-04-08 | 6,979,257 | 6,000 | 0.52 | 1,347,537,988 | 25,195,118 | 3.610 | 2010-04-01 |
| 290 | 2010-04-07 | 6,973,257 | -40,000 | 0.52 | 1,347,537,988 | 25,033,993 | 3.590 | 2010-03-31 |
| 291 | 2010-04-01 | 7,013,257 | -40,000 | 0.52 | 1,347,537,988 | 25,247,725 | 3.600 | 2010-03-30 |
| 292 | 2010-03-08 | 7,053,257 | 20,000 | 0.52 | 1,347,537,988 | 23,064,150 | 3.270 | 2010-03-04 |
| 293 | 2010-02-09 | 7,033,257 | 4,000 | 0.52 | 1,347,537,988 | 22,506,422 | 3.200 | 2010-02-05 |
| 294 | 2010-02-08 | 7,029,257 | 8,000 | 0.52 | 1,347,537,988 | 23,126,256 | 3.290 | 2010-02-04 |
| 295 | 2010-02-04 | 7,021,257 | -510,000 | 0.52 | 1,347,537,988 | 22,608,448 | 3.220 | 2010-02-02 |
| 296 | 2010-02-01 | 7,531,257 | 48,000 | 0.56 | 1,347,537,988 | 23,271,584 | 3.090 | 2010-01-28 |
| 297 | 2010-01-28 | 7,483,257 | 32,000 | 0.56 | 1,347,537,988 | 23,647,092 | 3.160 | 2010-01-26 |
| 298 | 2010-01-27 | 7,451,257 | 10,000 | 0.55 | 1,347,537,988 | 24,142,073 | 3.240 | 2010-01-25 |
| 299 | 2010-01-26 | 7,441,257 | 120,000 | 0.55 | 1,347,537,988 | 24,184,085 | 3.250 | 2010-01-22 |
| 300 | 2010-01-25 | 7,321,257 | 4,000 | 0.54 | 1,347,537,988 | 24,160,148 | 3.300 | 2010-01-21 |
| 301 | 2010-01-21 | 7,317,257 | 52,000 | 0.54 | 1,347,537,988 | 24,439,638 | 3.340 | 2010-01-19 |
| 302 | 2010-01-18 | 7,265,257 | -90,000 | 0.54 | 1,347,537,988 | 23,902,696 | 3.290 | 2010-01-14 |
| 303 | 2010-01-15 | 7,355,257 | -10,000 | 0.55 | 1,347,537,988 | 24,419,453 | 3.320 | 2010-01-13 |
| 304 | 2010-01-13 | 7,365,257 | 10,000 | 0.55 | 1,347,537,988 | 24,747,264 | 3.360 | 2010-01-11 |
| 305 | 2010-01-12 | 7,355,257 | -40,000 | 0.55 | 1,347,537,988 | 24,860,769 | 3.380 | 2010-01-08 |
| 306 | 2010-01-08 | 7,395,257 | 100,000 | 0.55 | 1,347,537,988 | 24,626,206 | 3.330 | 2010-01-06 |
| 307 | 2010-01-07 | 7,295,257 | 472,000 | 0.54 | 1,347,537,988 | 24,220,253 | 3.320 | 2010-01-05 |
| 308 | 2010-01-05 | 6,823,257 | 626,000 | 0.51 | 1,347,537,988 | 22,926,144 | 3.360 | 2009-12-30 |
| 309 | 2009-12-28 | 6,197,257 | 200,000 | 0.46 | 1,347,537,988 | 20,079,113 | 3.240 | 2009-12-22 |
| 310 | 2009-12-21 | 5,997,257 | 30,000 | 0.45 | 1,347,537,988 | 20,750,509 | 3.460 | 2009-12-17 |
| 311 | 2009-12-16 | 5,967,257 | -180,000 | 0.44 | 1,347,537,988 | 21,243,435 | 3.560 | 2009-12-14 |
| 312 | 2009-12-02 | 6,147,257 | -10,000 | 0.46 | 1,347,537,988 | 21,884,235 | 3.560 | 2009-11-30 |
| 313 | 2009-11-30 | 6,157,257 | -20,000 | 0.46 | 1,347,537,988 | 21,673,545 | 3.520 | 2009-11-26 |
| 314 | 2009-11-27 | 6,177,257 | -8,641 | 0.46 | 1,347,237,988 | 22,546,988 | 3.650 | 2009-11-25 |
| 315 | 2009-11-25 | 6,185,898 | 100,000 | 0.46 | 1,347,237,988 | 22,516,669 | 3.640 | 2009-11-23 |
| 316 | 2009-11-23 | 6,085,898 | 100,000 | 0.45 | 1,347,237,988 | 22,456,964 | 3.690 | 2009-11-19 |
| 317 | 2009-11-20 | 5,985,898 | -30,000 | 0.44 | 1,347,237,988 | 22,207,682 | 3.710 | 2009-11-18 |
| 318 | 2009-11-18 | 6,015,898 | 70,000 | 0.45 | 1,347,237,988 | 22,499,459 | 3.740 | 2009-11-16 |
| 319 | 2009-11-17 | 5,945,898 | -8,000 | 0.44 | 1,347,237,988 | 22,475,494 | 3.780 | 2009-11-13 |
| 320 | 2009-11-16 | 5,953,898 | 8,000 | 0.44 | 1,347,237,988 | 22,148,501 | 3.720 | 2009-11-12 |
| 321 | 2009-11-13 | 5,945,898 | 156,000 | 0.44 | 1,347,237,988 | 21,524,151 | 3.620 | 2009-11-11 |
| 322 | 2009-11-12 | 5,789,898 | -278,000 | 0.43 | 1,347,237,988 | 20,785,734 | 3.590 | 2009-11-10 |
| 323 | 2009-11-09 | 6,067,898 | 50,000 | 0.45 | 1,347,237,988 | 21,662,396 | 3.570 | 2009-11-05 |
| 324 | 2009-10-29 | 6,017,898 | 10,000 | 0.45 | 1,347,237,988 | 21,303,359 | 3.540 | 2009-10-27 |
| 325 | 2009-10-28 | 6,007,898 | 110,000 | 0.45 | 1,347,237,988 | 22,349,381 | 3.720 | 2009-10-23 |
| 326 | 2009-10-27 | 5,897,898 | 30,000 | 0.44 | 1,347,237,988 | 21,527,328 | 3.650 | 2009-10-22 |
| 327 | 2009-10-20 | 5,867,898 | 40,000 | 0.44 | 1,347,237,988 | 22,884,802 | 3.900 | 2009-10-16 |
| 328 | 2009-10-06 | 5,827,898 | 6,000 | 0.43 | 1,347,237,988 | 19,581,737 | 3.360 | 2009-10-02 |
| 329 | 2009-10-05 | 5,821,898 | 50,000 | 0.43 | 1,347,237,988 | 20,085,548 | 3.450 | 2009-09-30 |
| 330 | 2009-09-30 | 5,771,898 | 50,000 | 0.43 | 1,347,237,988 | 19,220,420 | 3.330 | 2009-09-28 |
| 331 | 2009-09-22 | 5,721,898 | -22,000 | 0.42 | 1,347,237,988 | 20,255,519 | 3.540 | 2009-09-18 |
| 332 | 2009-09-21 | 5,743,898 | -20,000 | 0.43 | 1,347,237,988 | 20,448,277 | 3.560 | 2009-09-17 |
| 333 | 2009-09-15 | 5,763,898 | 110,000 | 0.43 | 1,347,237,988 | 21,326,423 | 3.700 | 2009-09-11 |
| 334 | 2009-09-14 | 5,653,898 | -150,000 | 0.42 | 1,347,237,988 | 20,297,494 | 3.590 | 2009-09-10 |
| 335 | 2009-09-11 | 5,803,898 | 154,000 | 0.43 | 1,347,237,988 | 20,835,994 | 3.590 | 2009-09-09 |
| 336 | 2009-09-09 | 5,649,898 | 144,000 | 0.42 | 1,347,237,988 | 20,735,126 | 3.670 | 2009-09-07 |
| 337 | 2009-09-08 | 5,505,898 | 500,000 | 0.41 | 1,347,237,988 | 19,490,879 | 3.540 | 2009-09-04 |
| 338 | 2009-09-04 | 5,005,898 | 200,000 | 0.37 | 1,347,237,988 | 16,519,463 | 3.300 | 2009-09-02 |
| 339 | 2009-09-02 | 4,805,898 | 750,000 | 0.36 | 1,347,237,988 | 15,907,522 | 3.310 | 2009-08-31 |
| 340 | 2009-09-01 | 4,055,898 | 420,000 | 0.30 | 1,347,237,988 | 13,384,463 | 3.300 | 2009-08-28 |
| 341 | 2009-08-31 | 3,635,898 | 158,000 | 0.27 | 1,347,237,988 | 11,962,104 | 3.290 | 2009-08-27 |
| 342 | 2009-08-27 | 3,477,898 | 252,000 | 0.26 | 1,345,777,988 | 11,337,947 | 3.260 | 2009-08-25 |
| 343 | 2009-08-25 | 3,225,898 | 380,000 | 0.24 | 1,345,777,988 | 10,322,874 | 3.200 | 2009-08-21 |
| 344 | 2009-08-18 | 2,845,898 | 100,000 | 0.21 | 1,345,777,988 | 9,249,169 | 3.250 | 2009-08-14 |
| 345 | 2009-08-13 | 2,745,898 | 4,000 | 0.20 | 1,345,777,988 | 8,731,956 | 3.180 | 2009-08-11 |
| 346 | 2009-08-04 | 2,741,898 | 96,000 | 0.20 | 1,345,777,988 | 9,596,643 | 3.500 | 2009-07-31 |
| 347 | 2009-08-03 | 2,645,898 | -10,000 | 0.20 | 1,345,777,988 | 9,048,971 | 3.420 | 2009-07-30 |
| 348 | 2009-07-31 | 2,655,898 | 104,000 | 0.20 | 1,345,777,988 | 9,030,053 | 3.400 | 2009-07-29 |
| 349 | 2009-07-29 | 2,551,898 | -180,000 | 0.19 | 1,345,777,988 | 9,059,238 | 3.550 | 2009-07-27 |
| 350 | 2009-07-28 | 2,731,898 | -94,000 | 0.20 | 1,345,777,988 | 8,960,625 | 3.280 | 2009-07-24 |
| 351 | 2009-07-27 | 2,825,898 | -360,000 | 0.21 | 1,345,777,988 | 9,353,722 | 3.310 | 2009-07-23 |
| 352 | 2009-07-22 | 3,185,898 | 10,000 | 0.24 | 1,345,777,988 | 10,163,015 | 3.190 | 2009-07-20 |
| 353 | 2009-07-15 | 3,175,898 | -144,102 | 0.24 | 1,345,777,988 | 10,321,669 | 3.250 | 2009-07-13 |
| 354 | 2009-07-14 | 3,320,000 | -978,000 | 0.25 | 1,323,759,940 | 10,889,600 | 3.280 | 2009-07-10 |
| 355 | 2009-07-13 | 4,298,000 | -128,000 | 0.32 | 1,323,759,940 | 13,624,660 | 3.170 | 2009-07-09 |
| 356 | 2009-07-10 | 4,426,000 | 250,000 | 0.33 | 1,323,759,940 | 14,030,420 | 3.170 | 2009-07-08 |
| 357 | 2009-07-08 | 4,176,000 | -324,000 | 0.32 | 1,323,759,940 | 14,532,480 | 3.480 | 2009-07-06 |
| 358 | 2009-06-30 | 4,500,000 | 58,000 | 0.34 | 1,323,759,940 | 15,525,000 | 3.450 | 2009-06-26 |
| 359 | 2009-06-29 | 4,442,000 | 338,790 | 0.34 | 1,323,509,940 | 14,836,280 | 3.340 | 2009-06-25 |
| 360 | 2009-06-26 | 4,103,210 | 94,000 | 0.31 | 1,323,509,940 | 13,622,657 | 3.320 | 2009-06-24 |
| 361 | 2009-06-25 | 4,009,210 | 88,000 | 0.30 | 1,323,509,940 | 12,187,998 | 3.040 | 2009-06-23 |
| 362 | 2009-06-22 | 3,921,210 | 20,000 | 0.30 | 1,323,509,940 | 10,038,298 | 2.560 | 2009-06-18 |
| 363 | 2009-06-18 | 3,901,210 | 10,000 | 0.29 | 1,323,509,940 | 10,143,146 | 2.600 | 2009-06-16 |
| 364 | 2009-06-17 | 3,891,210 | 20,000 | 0.29 | 1,323,509,940 | 10,350,619 | 2.660 | 2009-06-15 |
| 365 | 2009-06-16 | 3,871,210 | -54,000 | 0.29 | 1,323,509,940 | 10,452,267 | 2.700 | 2009-06-12 |
| 366 | 2009-06-15 | 3,925,210 | 278,000 | 0.30 | 1,323,509,940 | 10,715,823 | 2.730 | 2009-06-11 |
| 367 | 2009-06-11 | 3,647,210 | 112,000 | 0.28 | 1,323,509,940 | 9,300,386 | 2.550 | 2009-06-09 |
| 368 | 2009-06-10 | 3,535,210 | 430,000 | 0.27 | 1,323,509,940 | 9,191,546 | 2.600 | 2009-06-08 |
| 369 | 2009-06-08 | 3,105,210 | 18,000 | 0.23 | 1,323,509,940 | 7,794,077 | 2.510 | 2009-06-04 |
| 370 | 2009-06-05 | 3,087,210 | 20,000 | 0.23 | 1,323,509,940 | 8,026,746 | 2.600 | 2009-06-03 |
| 371 | 2009-06-04 | 3,067,210 | 10,000 | 0.23 | 1,323,509,940 | 7,668,025 | 2.500 | 2009-06-02 |
| 372 | 2009-06-03 | 3,057,210 | 56,000 | 0.23 | 1,323,509,940 | 8,101,607 | 2.650 | 2009-06-01 |
| 373 | 2009-05-22 | 3,001,210 | 80,000 | 0.23 | 1,323,509,940 | 7,863,170 | 2.620 | 2009-05-20 |
| 374 | 2009-05-20 | 2,921,210 | 40,000 | 0.22 | 1,323,509,940 | 7,244,601 | 2.480 | 2009-05-18 |
| 375 | 2009-05-19 | 2,881,210 | 114,000 | 0.22 | 1,323,509,940 | 6,943,716 | 2.410 | 2009-05-15 |
| 376 | 2009-05-13 | 2,767,210 | -50,000 | 0.21 | 1,323,509,940 | 6,226,223 | 2.250 | 2009-05-11 |
| 377 | 2009-05-05 | 2,817,210 | 140,000 | 0.21 | 1,323,509,940 | 5,183,666 | 1.840 | 2009-04-30 |
| 378 | 2009-04-14 | 2,677,210 | 100,000 | 0.20 | 1,323,509,940 | 4,738,662 | 1.770 | 2009-04-08 |
| 379 | 2009-04-09 | 2,577,210 | 100,000 | 0.19 | 1,323,509,940 | 4,870,927 | 1.890 | 2009-04-07 |
| 380 | 2009-04-08 | 2,477,210 | 142,000 | 0.19 | 1,323,509,940 | 4,731,471 | 1.910 | 2009-04-06 |
| 381 | 2009-04-06 | 2,335,210 | 214,000 | 0.18 | 1,323,509,940 | 4,553,660 | 1.950 | 2009-04-02 |
| 382 | 2009-04-03 | 2,121,210 | 96,000 | 0.16 | 1,323,509,940 | 4,030,299 | 1.900 | 2009-04-01 |
| 383 | 2009-04-02 | 2,025,210 | 46,000 | 0.15 | 1,323,509,940 | 3,604,874 | 1.780 | 2009-03-31 |
| 384 | 2009-03-31 | 1,979,210 | 64,000 | 0.15 | 1,323,509,940 | 3,562,578 | 1.800 | 2009-03-27 |
| 385 | 2009-03-30 | 1,915,210 | 134,000 | 0.14 | 1,323,509,940 | 3,370,770 | 1.760 | 2009-03-26 |
| 386 | 2009-03-27 | 1,781,210 | 2,000 | 0.13 | 1,323,509,940 | 3,063,681 | 1.720 | 2009-03-25 |
| 387 | 2009-02-17 | 1,779,210 | 8,000 | 0.13 | 1,323,509,940 | 2,633,231 | 1.480 | 2009-02-13 |
| 388 | 2008-12-29 | 1,771,210 | -44,000 | 0.13 | 1,323,509,940 | 2,355,709 | 1.330 | 2008-12-22 |
| 389 | 2008-10-15 | 1,815,210 | 150,000 | 0.14 | 1,328,487,940 | 2,450,534 | 1.350 | 2008-10-13 |
| 390 | 2008-10-10 | 1,665,210 | -100,000 | 0.13 | 1,328,487,940 | 2,514,467 | 1.510 | 2008-10-08 |
| 391 | 2008-09-12 | 1,765,210 | 120,000 | 0.13 | 1,328,487,940 | 3,247,986 | 1.840 | 2008-09-10 |
| 392 | 2008-09-05 | 1,645,210 | 144,000 | 0.12 | 1,328,487,940 | 3,125,899 | 1.900 | 2008-09-03 |
| 393 | 2008-08-29 | 1,501,210 | 158,000 | 0.11 | 1,328,487,940 | 2,897,335 | 1.930 | 2008-08-27 |
| 394 | 2008-08-25 | 1,343,210 | 6,000 | 0.10 | 1,328,487,940 | 2,565,531 | 1.910 | 2008-08-20 |
| 395 | 2008-08-21 | 1,337,210 | 50,000 | 0.10 | 1,328,487,940 | 2,580,815 | 1.930 | 2008-08-19 |
| 396 | 2008-08-20 | 1,287,210 | 134,000 | 0.10 | 1,328,487,940 | 2,497,187 | 1.940 | 2008-08-18 |
| 397 | 2008-08-15 | 1,153,210 | 6,000 | 0.09 | 1,328,487,940 | 2,306,420 | 2.000 | 2008-08-13 |
| 398 | 2008-08-12 | 1,147,210 | 40,000 | 0.09 | 1,328,487,940 | 2,351,781 | 2.050 | 2008-08-08 |
| 399 | 2008-08-11 | 1,107,210 | 50,000 | 0.08 | 1,328,487,940 | 2,269,781 | 2.050 | 2008-08-07 |
| 400 | 2008-08-08 | 1,057,210 | 20,000 | 0.08 | 1,328,487,940 | 2,167,281 | 2.050 | 2008-08-05 |
| 401 | 2008-08-07 | 1,037,210 | 50,000 | 0.08 | 1,328,487,940 | 2,105,536 | 2.030 | 2008-08-04 |
| 402 | 2008-08-01 | 987,210 | -18,000 | 0.07 | 1,328,487,940 | 2,023,781 | 2.050 | 2008-07-30 |
| 403 | 2008-07-31 | 1,005,210 | 18,000 | 0.08 | 1,328,487,940 | 2,060,681 | 2.050 | 2008-07-29 |
| 404 | 2008-05-08 | 987,210 | -4,000 | 0.07 | 1,322,901,940 | 2,655,595 | 2.690 | 2008-05-06 |
| 405 | 2008-04-23 | 991,210 | -12,000 | 0.07 | 1,322,901,940 | 2,438,377 | 2.460 | 2008-04-21 |
| 406 | 2008-04-18 | 1,003,210 | 230,000 | 0.08 | 1,322,901,940 | 2,427,768 | 2.420 | 2008-04-16 |
| 407 | 2008-04-10 | 773,210 | -50,000 | 0.06 | 1,322,901,940 | 1,662,402 | 2.150 | 2008-04-08 |
| 408 | 2008-04-09 | 823,210 | -10,000 | 0.06 | 1,322,901,940 | 1,778,134 | 2.160 | 2008-04-07 |
| 409 | 2008-04-07 | 833,210 | -366,440 | 0.06 | 1,322,901,940 | 1,699,748 | 2.040 | 2008-04-02 |
| 410 | 2008-04-03 | 1,199,650 | -212,000 | 0.09 | 1,322,901,940 | 2,375,307 | 1.980 | 2008-04-01 |
| 411 | 2008-04-02 | 1,411,650 | -50,000 | 0.11 | 1,322,901,940 | 2,879,766 | 2.040 | 2008-03-31 |
| 412 | 2008-03-31 | 1,461,650 | -100,000 | 0.11 | 1,322,901,940 | 3,010,999 | 2.060 | 2008-03-27 |
| 413 | 2008-03-19 | 1,561,650 | 150,000 | 0.12 | 1,322,901,940 | 3,045,218 | 1.950 | 2008-03-17 |
| 414 | 2008-03-12 | 1,411,650 | 32,000 | 0.11 | 1,322,901,940 | 3,232,679 | 2.290 | 2008-03-10 |
| 415 | 2008-03-04 | 1,379,650 | 10,000 | 0.10 | 1,322,901,940 | 3,338,753 | 2.420 | 2008-02-29 |
| 416 | 2008-02-29 | 1,369,650 | 70,000 | 0.10 | 1,322,901,940 | 3,424,125 | 2.500 | 2008-02-27 |
| 417 | 2008-02-13 | 1,299,650 | -46,000 | 0.10 | 1,316,661,940 | 3,249,125 | 2.500 | 2008-02-11 |
| 418 | 2008-02-11 | 1,345,650 | -16,000 | 0.10 | 1,316,661,940 | 3,565,973 | 2.650 | 2008-02-04 |
| 419 | 2008-02-01 | 1,361,650 | -104,000 | 0.10 | 1,316,661,940 | 3,444,975 | 2.530 | 2008-01-30 |
| 420 | 2008-01-29 | 1,465,650 | -96,000 | 0.11 | 1,317,419,940 | 3,810,690 | 2.600 | 2008-01-25 |
| 421 | 2008-01-11 | 1,561,650 | -26,000 | 0.12 | 1,317,419,940 | 4,528,785 | 2.900 | 2008-01-09 |
| 422 | 2008-01-10 | 1,587,650 | 26,000 | 0.12 | 1,317,419,940 | 4,604,185 | 2.900 | 2008-01-08 |
| 423 | 2008-01-02 | 1,561,650 | 100,000 | 0.12 | 1,317,419,940 | 4,606,868 | 2.950 | 2007-12-27 |
| 424 | 2007-12-28 | 1,461,650 | -76,000 | 0.11 | 1,317,471,940 | 4,194,936 | 2.870 | 2007-12-21 |
| 425 | 2007-12-27 | 1,537,650 | -30,000 | 0.12 | 1,317,471,940 | 4,382,303 | 2.850 | 2007-12-20 |
| 426 | 2007-12-21 | 1,567,650 | -2,000 | 0.12 | 1,317,471,940 | 4,483,479 | 2.860 | 2007-12-19 |
| 427 | 2007-12-20 | 1,569,650 | 8,000 | 0.12 | 1,317,471,940 | 4,426,413 | 2.820 | 2007-12-18 |
| 428 | 2007-12-19 | 1,561,650 | 200,000 | 0.12 | 1,317,471,940 | 4,185,222 | 2.680 | 2007-12-17 |
| 429 | 2007-12-17 | 1,361,650 | -50,000 | 0.10 | 1,317,471,940 | 4,221,115 | 3.100 | 2007-12-13 |
| 430 | 2007-12-10 | 1,411,650 | -150,000 | 0.11 | 1,317,471,940 | 5,081,940 | 3.600 | 2007-12-06 |
| 431 | 2007-11-28 | 1,561,650 | 60,000 | 0.12 | 1,317,471,940 | 5,012,897 | 3.210 | 2007-11-26 |
| 432 | 2007-11-27 | 1,501,650 | 2,000 | 0.11 | 1,317,471,940 | 4,820,297 | 3.210 | 2007-11-23 |
| 433 | 2007-11-12 | 1,499,650 | 20,000 | 0.11 | 1,317,471,940 | 5,548,705 | 3.700 | 2007-11-08 |
| 434 | 2007-11-09 | 1,479,650 | -36,000 | 0.11 | 1,317,471,940 | 5,474,705 | 3.700 | 2007-11-07 |
| 435 | 2007-11-06 | 1,515,650 | 200,000 | 0.12 | 1,317,471,940 | 5,683,688 | 3.750 | 2007-11-02 |
| 436 | 2007-11-05 | 1,315,650 | -50,000 | 0.10 | 1,317,471,940 | 4,841,592 | 3.680 | 2007-11-01 |
| 437 | 2007-10-26 | 1,365,650 | -602,000 | 0.10 | 1,317,471,940 | 4,916,340 | 3.600 | 2007-10-24 |
| 438 | 2007-10-24 | 1,967,650 | 12,000 | 0.15 | 1,317,471,940 | 6,926,128 | 3.520 | 2007-10-22 |
| 439 | 2007-10-17 | 1,955,650 | -100,000 | 0.15 | 1,317,471,940 | 7,294,575 | 3.730 | 2007-10-15 |
| 440 | 2007-10-15 | 2,055,650 | -20,000 | 0.16 | 1,317,471,940 | 7,605,905 | 3.700 | 2007-10-11 |
| 441 | 2007-10-10 | 2,075,650 | -246,000 | 0.16 | 1,317,471,940 | 7,576,123 | 3.650 | 2007-10-08 |
| 442 | 2007-10-09 | 2,321,650 | 20,000 | 0.18 | 1,317,471,940 | 8,311,507 | 3.580 | 2007-10-05 |
| 443 | 2007-10-05 | 2,301,650 | -26,000 | 0.17 | 1,317,471,940 | 8,285,940 | 3.600 | 2007-10-03 |
| 444 | 2007-10-04 | 2,327,650 | 2,000 | 0.18 | 1,317,471,940 | 8,798,517 | 3.780 | 2007-10-02 |
| 445 | 2007-10-03 | 2,325,650 | 4,000 | 0.18 | 1,317,471,940 | 9,000,266 | 3.870 | 2007-09-28 |
| 446 | 2007-10-02 | 2,321,650 | -20,000 | 0.18 | 1,317,471,940 | 8,775,837 | 3.780 | 2007-09-27 |
| 447 | 2007-09-28 | 2,341,650 | -150,000 | 0.18 | 1,317,471,940 | 9,109,019 | 3.890 | 2007-09-25 |
| 448 | 2007-09-27 | 2,491,650 | 16,000 | 0.19 | 1,317,471,940 | 9,418,437 | 3.780 | 2007-09-24 |
| 449 | 2007-09-25 | 2,475,650 | -50,000 | 0.19 | 1,317,471,940 | 8,763,801 | 3.540 | 2007-09-21 |
| 450 | 2007-09-21 | 2,525,650 | 12,000 | 0.19 | 1,317,471,940 | 8,662,980 | 3.430 | 2007-09-19 |
| 451 | 2007-09-18 | 2,513,650 | 10,000 | 0.19 | 1,317,471,940 | 8,546,410 | 3.400 | 2007-09-14 |
| 452 | 2007-09-13 | 2,503,650 | 30,000 | 0.19 | 1,317,471,940 | 8,262,045 | 3.300 | 2007-09-11 |
| 453 | 2007-09-12 | 2,473,650 | 600,000 | 0.19 | 1,317,471,940 | 8,633,039 | 3.490 | 2007-09-10 |
| 454 | 2007-08-30 | 1,873,650 | -38,000 | 0.14 | 1,317,471,940 | 5,620,950 | 3.000 | 2007-08-28 |
| 455 | 2007-08-23 | 1,911,650 | -100,000 | 0.15 | 1,317,471,940 | 5,008,523 | 2.620 | 2007-08-21 |
| 456 | 2007-08-22 | 2,011,650 | 100,000 | 0.15 | 1,317,471,940 | 5,230,290 | 2.600 | 2007-08-20 |
| 457 | 2007-08-20 | 1,911,650 | 22,000 | 0.15 | 1,317,471,940 | 5,161,455 | 2.700 | 2007-08-16 |
| 458 | 2007-08-03 | 1,889,650 | -78,000 | 0.14 | 1,317,471,940 | 6,689,361 | 3.540 | 2007-08-01 |
| 459 | 2007-07-27 | 1,967,650 | -270,000 | 0.15 | 1,317,471,940 | 7,437,717 | 3.780 | 2007-07-25 |
| 460 | 2007-07-25 | 2,237,650 | -160,000 | 0.17 | 1,317,471,940 | 8,145,046 | 3.640 | 2007-07-23 |
| 461 | 2007-07-24 | 2,397,650 | -150,000 | 0.18 | 1,317,471,940 | 7,648,504 | 3.190 | 2007-07-20 |
| 462 | 2007-07-20 | 2,547,650 | 10,000 | 0.19 | 1,317,471,940 | 7,490,091 | 2.940 | 2007-07-18 |
| 463 | 2007-07-19 | 2,537,650 | -40,000 | 0.19 | 1,317,471,940 | 7,359,185 | 2.900 | 2007-07-17 |
| 464 | 2007-07-12 | 2,577,650 | -50,000 | 0.20 | 1,317,471,940 | 7,449,409 | 2.890 | 2007-07-10 |
| 465 | 2007-07-11 | 2,627,650 | -40,000 | 0.20 | 1,317,471,940 | 7,751,568 | 2.950 | 2007-07-09 |
| 466 | 2007-07-09 | 2,667,650 | 60,000 | 0.20 | 1,317,471,940 | 7,682,832 | 2.880 | 2007-07-05 |
| 467 | 2007-06-27 | 2,607,650 | -50,000 | 0.20 | 1,317,471,940 | 7,301,420 | 2.800 | 2007-06-25 |
| 468 | 2007-06-26 | 2,657,650 | 0.20 | 1,317,471,940 | 7,521,150 | 2.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy