TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.630 2025-11-12
2 2025-11-13 2.590 2025-11-11
3 2025-11-12 2.600 2025-11-10
4 2025-02-06 72,000 20,000 0.00 2,166,398,580 216,000 3.000 2025-02-04
5 2025-02-05 52,000 2,000 0.00 2,166,398,580 154,960 2.980 2025-02-03
6 2021-04-01 50,000 -18,000 0.00 1,971,025,125 99,500 1.990 2021-03-30
7 2021-03-31 68,000 -2,000 0.00 1,971,025,125 136,680 2.010 2021-03-29
8 2019-10-28 70,000 -126,870 0.00 1,971,029,125 132,300 1.890 2019-10-24
9 2019-07-05 196,870 -2,000 0.01 1,971,029,125 442,958 2.250 2019-07-03
10 2019-05-24 198,870 -2,000 0.01 1,971,029,125 513,085 2.580 2019-05-22
11 2019-04-12 200,870 -2,000 0.01 2,075,157,125 628,723 3.130 2019-04-10
12 2019-04-02 202,870 10,000 0.01 2,081,837,125 608,610 3.000 2019-03-29
13 2019-03-13 192,870 -10,000 0.01 2,081,837,125 522,678 2.710 2019-03-11
14 2018-11-13 202,870 -20,000 0.01 2,081,837,125 478,773 2.360 2018-11-09
15 2018-10-24 222,870 -15,014 0.01 2,081,837,125 505,915 2.270 2018-10-22
16 2018-10-15 237,884 -102,401 0.01 2,081,837,125 511,451 2.150 2018-10-11
17 2018-09-17 340,285 -20,000 0.02 2,081,837,125 799,670 2.350 2018-09-13
18 2018-07-30 360,285 -22,000 0.02 2,081,837,125 1,019,607 2.830 2018-07-26
19 2018-06-14 382,285 22,280 0.02 2,081,837,125 1,253,895 3.280 2018-06-12
20 2018-06-07 360,005 6,000 0.02 1,885,584,547 1,184,416 3.290 2018-06-05
21 2018-04-26 354,005 -10,000 0.02 1,885,584,547 1,373,539 3.880 2018-04-24
22 2018-04-25 364,005 -120,000 0.02 1,885,584,547 1,415,979 3.890 2018-04-23
23 2018-04-16 484,005 -10,000 0.03 1,885,584,547 1,902,140 3.930 2018-04-12
24 2018-04-03 494,005 -80,000 0.03 1,885,584,547 1,961,200 3.970 2018-03-28
25 2018-02-21 574,005 60,000 0.03 1,885,584,547 2,238,620 3.900 2018-02-14
26 2018-02-12 514,005 140,000 0.03 1,885,584,547 1,937,799 3.770 2018-02-08
27 2018-01-23 374,005 8,000 0.02 1,885,584,547 1,421,219 3.800 2018-01-19
28 2018-01-18 366,005 -18,000 0.02 1,885,584,547 1,317,618 3.600 2018-01-16
29 2018-01-12 384,005 2,000 0.02 1,885,584,547 1,301,777 3.390 2018-01-10
30 2018-01-11 382,005 10,000 0.02 1,885,584,547 1,287,357 3.370 2018-01-09
31 2018-01-05 372,005 10,000 0.02 1,885,584,547 1,235,057 3.320 2018-01-03
32 2018-01-04 362,005 40,000 0.02 1,885,584,547 1,223,577 3.380 2018-01-02
33 2017-09-20 322,005 -12,000 0.02 1,885,584,547 1,304,120 4.050 2017-09-18
34 2017-09-12 334,005 12,000 0.02 1,885,584,547 1,329,340 3.980 2017-09-08
35 2017-08-28 322,005 18,000 0.02 1,885,584,547 1,236,499 3.840 2017-08-24
36 2017-07-10 304,005 22,000 0.02 1,885,584,547 1,206,900 3.970 2017-07-06
37 2017-06-16 282,005 15,803 0.01 1,885,584,547 995,478 3.530 2017-06-14
38 2017-06-09 266,202 -2,000 0.02 1,715,059,497 902,425 3.390 2017-06-07
39 2017-06-05 268,202 -4,000 0.02 1,715,059,497 898,477 3.350 2017-06-01
40 2017-06-02 272,202 -8,000 0.02 1,715,059,497 933,653 3.430 2017-05-31
41 2017-06-01 280,202 -4,000 0.02 1,715,059,497 966,697 3.450 2017-05-29
42 2017-05-04 284,202 12,000 0.02 1,715,059,497 1,173,754 4.130 2017-04-28
43 2017-03-31 272,202 -70,000 0.02 1,715,059,497 1,004,425 3.690 2017-03-29
44 2017-03-29 342,202 -30,000 0.02 1,715,059,497 1,204,551 3.520 2017-03-27
45 2017-03-22 372,202 -100,193 0.02 1,715,059,497 1,365,981 3.670 2017-03-20
46 2017-03-17 472,395 -50,000 0.03 1,715,059,497 1,677,002 3.550 2017-03-15
47 2017-02-22 522,395 64,000 0.03 1,715,059,497 1,645,544 3.150 2017-02-20
48 2017-02-16 458,395 86,000 0.03 1,715,059,497 1,512,704 3.300 2017-02-14
49 2017-01-26 372,395 -100,000 0.02 1,715,059,497 1,173,044 3.150 2017-01-24
50 2017-01-19 472,395 -20,000 0.03 1,715,059,497 1,478,596 3.130 2017-01-17
51 2017-01-12 492,395 -900,000 0.03 1,715,059,497 1,427,946 2.900 2017-01-10
52 2016-08-22 1,392,395 -158,000 0.08 1,715,059,497 3,745,543 2.690 2016-08-18
53 2016-06-16 1,550,395 19,633 0.09 1,715,059,497 2,961,254 1.910 2016-06-14
54 2016-04-29 1,530,762 6,000 0.10 1,588,664,871 3,459,522 2.260 2016-04-27
55 2016-03-29 1,524,762 -92,000 0.10 1,588,664,871 3,110,514 2.040 2016-03-23
56 2015-11-10 1,616,762 -100,000 0.10 1,588,664,871 2,894,004 1.790 2015-11-06
57 2015-07-29 1,716,762 -8,000 0.11 1,588,664,871 3,004,334 1.750 2015-07-27
58 2015-07-10 1,724,762 200,000 0.11 1,588,664,871 2,880,353 1.670 2015-07-08
59 2015-06-15 1,524,762 9,799 0.10 1,588,664,871 3,262,991 2.140 2015-06-11
60 2014-10-16 1,514,963 -4,000 0.10 1,526,127,886 3,060,225 2.020 2014-10-14
61 2014-10-10 1,518,963 4,000 0.10 1,526,127,886 3,189,822 2.100 2014-10-08
62 2014-06-19 1,514,963 3,909 0.10 1,526,127,886 3,302,619 2.180 2014-06-17
63 2014-02-14 1,511,054 -20,595 0.10 1,467,984,567 3,399,872 2.250 2014-02-12
64 2013-06-20 1,531,649 1,217 0.10 1,463,784,567 3,201,146 2.090 2013-06-18
65 2012-07-06 1,530,432 -102,403 0.11 1,435,590,034 2,509,908 1.640 2012-07-04
66 2012-06-18 1,632,835 2,894 0.11 1,435,590,034 2,481,909 1.520 2012-06-14
67 2012-04-30 1,629,941 -20,000 0.12 1,414,523,807 2,966,493 1.820 2012-04-26
68 2012-03-27 1,649,941 184,000 0.12 1,414,523,807 2,854,398 1.730 2012-03-23
69 2011-12-23 1,465,941 -10,000 0.10 1,416,359,807 2,580,056 1.760 2011-12-21
70 2011-12-05 1,475,941 -100,000 0.10 1,416,359,807 2,774,769 1.880 2011-12-01
71 2011-11-04 1,575,941 50,000 0.11 1,416,359,807 2,789,416 1.770 2011-11-02
72 2011-10-14 1,525,941 -4,000 0.11 1,416,359,807 2,990,844 1.960 2011-10-12
73 2011-10-13 1,529,941 -6,000 0.11 1,416,359,807 2,830,391 1.850 2011-10-11
74 2011-10-11 1,535,941 -10,000 0.11 1,416,359,807 2,764,694 1.800 2011-10-07
75 2011-10-10 1,545,941 -10,000 0.11 1,416,359,807 2,813,613 1.820 2011-10-06
76 2011-08-17 1,555,941 -100,000 0.11 1,416,359,807 4,045,447 2.600 2011-08-15
77 2011-07-08 1,655,941 57,000 0.12 1,414,559,807 4,620,075 2.790 2011-07-06
78 2011-06-30 1,598,941 20,000 0.11 1,414,559,807 4,269,172 2.670 2011-06-28
79 2011-06-29 1,578,941 2,191 0.11 1,414,559,807 4,168,404 2.640 2011-06-27
80 2011-06-07 1,576,750 50,000 0.11 1,397,329,496 4,414,900 2.800 2011-06-02
81 2011-05-16 1,526,750 2,000 0.11 1,396,329,496 4,381,773 2.870 2011-05-12
82 2011-05-13 1,524,750 -550 0.11 1,396,329,496 4,360,785 2.860 2011-05-11
83 2011-05-11 1,525,300 70,000 0.11 1,396,329,496 4,362,358 2.860 2011-05-06
84 2011-05-05 1,455,300 50,000 0.10 1,396,329,496 4,191,264 2.880 2011-05-03
85 2011-05-03 1,405,300 32,000 0.10 1,396,329,496 4,117,529 2.930 2011-04-28
86 2011-04-29 1,373,300 150,000 0.10 1,396,329,496 4,051,235 2.950 2011-04-27
87 2011-04-28 1,223,300 22,000 0.09 1,396,329,496 3,633,201 2.970 2011-04-26
88 2011-04-21 1,201,300 34,000 0.09 1,396,329,496 3,543,835 2.950 2011-04-19
89 2011-04-20 1,167,300 -2,000 0.08 1,396,329,496 3,466,881 2.970 2011-04-18
90 2011-04-15 1,169,300 12,000 0.08 1,396,329,496 3,484,514 2.980 2011-04-13
91 2011-04-07 1,157,300 -50,000 0.08 1,395,629,496 3,506,619 3.030 2011-04-04
92 2011-03-18 1,207,300 50,000 0.09 1,395,629,496 3,440,805 2.850 2011-03-16
93 2011-03-11 1,157,300 -126,000 0.08 1,395,629,496 3,564,484 3.080 2011-03-09
94 2011-03-04 1,283,300 550 0.09 1,395,629,496 3,785,735 2.950 2011-03-02
95 2011-03-02 1,282,750 10,000 0.09 1,395,629,496 3,848,250 3.000 2011-02-28
96 2011-03-01 1,272,750 48,000 0.09 1,395,629,496 3,729,158 2.930 2011-02-25
97 2011-02-18 1,224,750 -10,000 0.09 1,395,629,496 3,784,478 3.090 2011-02-16
98 2011-01-28 1,234,750 -20,000 0.09 1,395,629,496 4,124,065 3.340 2011-01-26
99 2011-01-14 1,254,750 -100,000 0.09 1,391,579,496 4,303,793 3.430 2011-01-12
100 2011-01-11 1,354,750 100,000 0.10 1,391,579,496 4,619,698 3.410 2011-01-07
101 2011-01-05 1,254,750 -40,000 0.09 1,391,579,496 4,316,340 3.440 2011-01-03
102 2010-12-02 1,294,750 20,000 0.09 1,393,057,496 3,884,250 3.000 2010-11-30
103 2010-12-01 1,274,750 20,000 0.09 1,394,191,496 3,786,008 2.970 2010-11-29
104 2010-11-26 1,254,750 104,000 0.09 1,394,843,496 3,739,155 2.980 2010-11-24
105 2010-11-18 1,150,750 50,000 0.08 1,394,843,496 3,452,250 3.000 2010-11-16
106 2010-11-17 1,100,750 40,000 0.08 1,394,843,496 3,302,250 3.000 2010-11-15
107 2010-11-16 1,060,750 330,000 0.08 1,394,843,496 3,182,250 3.000 2010-11-12
108 2010-11-15 730,750 144,000 0.05 1,394,843,496 2,236,095 3.060 2010-11-11
109 2010-11-12 586,750 58,000 0.04 1,394,843,496 1,824,793 3.110 2010-11-10
110 2010-11-10 528,750 -10,000 0.04 1,394,843,496 1,612,688 3.050 2010-11-08
111 2010-11-03 538,750 100,000 0.04 1,394,843,496 1,610,863 2.990 2010-11-01
112 2010-11-02 438,750 -4,000 0.03 1,394,843,496 1,320,638 3.010 2010-10-29
113 2010-10-29 442,750 -10,000 0.03 1,394,843,496 1,301,685 2.940 2010-10-27
114 2010-10-27 452,750 -26,000 0.03 1,394,843,496 1,353,723 2.990 2010-10-25
115 2010-10-26 478,750 -44,000 0.03 1,394,843,496 1,436,250 3.000 2010-10-22
116 2010-10-25 522,750 -50,000 0.04 1,394,843,496 1,594,388 3.050 2010-10-21
117 2010-10-22 572,750 -32,000 0.04 1,394,843,496 1,746,888 3.050 2010-10-20
118 2010-10-18 604,750 42,000 0.04 1,394,843,496 1,874,725 3.100 2010-10-14
119 2010-08-31 562,750 -13,750 0.04 1,394,843,496 1,716,388 3.050 2010-08-27
120 2010-07-09 576,500 40,000 0.04 1,394,843,496 1,683,380 2.920 2010-07-07
121 2010-06-18 536,500 16,000 0.04 1,347,537,988 1,571,945 2.930 2010-06-15
122 2010-06-11 520,500 68,000 0.04 1,347,537,988 1,525,065 2.930 2010-06-09
123 2010-06-10 452,500 110,000 0.03 1,347,537,988 1,330,350 2.940 2010-06-08
124 2010-05-13 342,500 10,000 0.03 1,347,537,988 1,051,475 3.070 2010-05-11
125 2010-05-11 332,500 10,000 0.02 1,347,537,988 1,010,800 3.040 2010-05-07
126 2010-04-16 322,500 -126,000 0.02 1,347,537,988 1,141,650 3.540 2010-04-14
127 2010-04-14 448,500 -8,000 0.03 1,347,537,988 1,645,995 3.670 2010-04-12
128 2010-04-13 456,500 20,000 0.03 1,347,537,988 1,711,875 3.750 2010-04-09
129 2010-04-01 436,500 -6,000 0.03 1,347,537,988 1,571,400 3.600 2010-03-30
130 2010-03-30 442,500 10,000 0.03 1,347,537,988 1,584,150 3.580 2010-03-26
131 2010-03-16 432,500 -30,000 0.03 1,347,537,988 1,518,075 3.510 2010-03-12
132 2010-03-12 462,500 28,000 0.03 1,347,537,988 1,651,125 3.570 2010-03-10
133 2010-02-22 434,500 6,000 0.03 1,347,537,988 1,412,125 3.250 2010-02-18
134 2010-01-26 428,500 -70,000 0.03 1,347,537,988 1,392,625 3.250 2010-01-22
135 2010-01-21 498,500 -16,000 0.04 1,347,537,988 1,664,990 3.340 2010-01-19
136 2010-01-19 514,500 16,000 0.04 1,347,537,988 1,697,850 3.300 2010-01-15
137 2009-12-30 498,500 136,000 0.04 1,347,537,988 1,689,915 3.390 2009-12-28
138 2009-12-01 362,500 50,000 0.03 1,347,537,988 1,239,750 3.420 2009-11-27
139 2009-11-19 312,500 -70,000 0.02 1,347,237,988 1,178,125 3.770 2009-11-17
140 2009-11-16 382,500 -100,000 0.03 1,347,237,988 1,422,900 3.720 2009-11-12
141 2009-10-30 482,500 70,000 0.04 1,347,237,988 1,712,875 3.550 2009-10-28
142 2009-10-29 412,500 100,000 0.03 1,347,237,988 1,460,250 3.540 2009-10-27
143 2009-10-27 312,500 10,000 0.02 1,347,237,988 1,140,625 3.650 2009-10-22
144 2009-10-21 302,500 10,000 0.02 1,347,237,988 1,185,800 3.920 2009-10-19
145 2009-10-20 292,500 -48,757 0.02 1,347,237,988 1,140,750 3.900 2009-10-16
146 2009-10-08 341,257 -100,000 0.03 1,347,237,988 1,160,274 3.400 2009-10-06
147 2009-09-09 441,257 46,000 0.03 1,347,237,988 1,619,413 3.670 2009-09-07
148 2009-08-28 395,257 -62,000 0.03 1,345,777,988 1,320,158 3.340 2009-08-26
149 2009-08-18 457,257 -50,000 0.03 1,345,777,988 1,486,085 3.250 2009-08-14
150 2009-08-04 507,257 -44,000 0.04 1,345,777,988 1,775,400 3.500 2009-07-31
151 2009-07-31 551,257 -22,000 0.04 1,345,777,988 1,874,274 3.400 2009-07-29
152 2009-07-30 573,257 -140,000 0.04 1,345,777,988 2,035,062 3.550 2009-07-28
153 2009-07-29 713,257 -230,000 0.05 1,345,777,988 2,532,062 3.550 2009-07-27
154 2009-07-28 943,257 -70,000 0.07 1,345,777,988 3,093,883 3.280 2009-07-24
155 2009-07-27 1,013,257 -150,000 0.08 1,345,777,988 3,353,881 3.310 2009-07-23
156 2009-07-20 1,163,257 -26,000 0.09 1,345,777,988 3,803,850 3.270 2009-07-16
157 2009-07-15 1,189,257 6,757 0.09 1,345,777,988 3,865,085 3.250 2009-07-13
158 2009-07-14 1,182,500 -20,000 0.09 1,323,759,940 3,878,600 3.280 2009-07-10
159 2009-07-10 1,202,500 30,000 0.09 1,323,759,940 3,811,925 3.170 2009-07-08
160 2009-07-07 1,172,500 6,000 0.09 1,323,759,940 4,103,750 3.500 2009-07-03
161 2009-07-06 1,166,500 -60,000 0.09 1,323,759,940 4,222,730 3.620 2009-07-02
162 2009-07-02 1,226,500 -60,000 0.09 1,323,759,940 4,403,135 3.590 2009-06-29
163 2009-06-29 1,286,500 -40,000 0.10 1,323,509,940 4,296,910 3.340 2009-06-25
164 2009-06-26 1,326,500 -140,000 0.10 1,323,509,940 4,403,980 3.320 2009-06-24
165 2009-06-25 1,466,500 -170,000 0.11 1,323,509,940 4,458,160 3.040 2009-06-23
166 2009-06-24 1,636,500 -48,000 0.12 1,323,509,940 4,369,455 2.670 2009-06-22
167 2009-06-18 1,684,500 -6,000 0.13 1,323,509,940 4,379,700 2.600 2009-06-16
168 2009-06-17 1,690,500 -100,000 0.13 1,323,509,940 4,496,730 2.660 2009-06-15
169 2009-06-16 1,790,500 -90,000 0.14 1,323,509,940 4,834,350 2.700 2009-06-12
170 2009-06-12 1,880,500 -20,000 0.14 1,323,509,940 4,814,080 2.560 2009-06-10
171 2009-06-04 1,900,500 -20,000 0.14 1,323,509,940 4,751,250 2.500 2009-06-02
172 2009-05-21 1,920,500 -30,000 0.15 1,323,509,940 4,993,300 2.600 2009-05-19
173 2009-05-20 1,950,500 30,000 0.15 1,323,509,940 4,837,240 2.480 2009-05-18
174 2009-04-16 1,920,500 12,000 0.15 1,323,509,940 3,418,490 1.780 2009-04-14
175 2009-04-08 1,908,500 50,000 0.14 1,323,509,940 3,645,235 1.910 2009-04-06
176 2009-02-16 1,858,500 -50,000 0.14 1,323,509,940 2,750,580 1.480 2009-02-12
177 2009-02-13 1,908,500 -50,000 0.14 1,323,509,940 2,843,665 1.490 2009-02-11
178 2009-02-12 1,958,500 -50,000 0.15 1,323,509,940 2,918,165 1.490 2009-02-10
179 2009-02-10 2,008,500 -50,000 0.15 1,323,509,940 3,012,750 1.500 2009-02-06
180 2009-02-09 2,058,500 -40,000 0.16 1,323,509,940 3,025,995 1.470 2009-02-05
181 2009-01-20 2,098,500 -80,000 0.16 1,323,509,940 3,147,750 1.500 2009-01-16
182 2009-01-19 2,178,500 -38,000 0.16 1,323,509,940 3,049,900 1.400 2009-01-15
183 2008-12-22 2,216,500 -50,000 0.17 1,323,509,940 3,036,605 1.370 2008-12-18
184 2008-11-27 2,266,500 4,000 0.17 1,323,509,940 2,561,145 1.130 2008-11-25
185 2008-08-12 2,262,500 -20,000 0.17 1,328,487,940 4,638,125 2.050 2008-08-08
186 2008-08-08 2,282,500 -80,000 0.17 1,328,487,940 4,679,125 2.050 2008-08-05
187 2008-07-14 2,362,500 -98,000 0.18 1,328,901,940 4,866,750 2.060 2008-07-10
188 2008-07-10 2,460,500 -120,000 0.19 1,328,901,940 4,921,000 2.000 2008-07-08
189 2008-07-09 2,580,500 -150,000 0.19 1,328,901,940 5,161,000 2.000 2008-07-07
190 2008-07-04 2,730,500 -104,000 0.21 1,328,901,940 5,351,780 1.960 2008-07-02
191 2008-06-26 2,834,500 30,000 0.21 1,322,901,940 5,895,760 2.080 2008-06-24
192 2008-06-02 2,804,500 570,000 0.21 1,322,901,940 6,506,440 2.320 2008-05-29
193 2008-04-21 2,234,500 20,000 0.17 1,322,901,940 5,496,870 2.460 2008-04-17
194 2008-04-08 2,214,500 30,000 0.17 1,322,901,940 4,606,160 2.080 2008-04-03
195 2008-03-05 2,184,500 16,000 0.17 1,322,901,940 5,395,715 2.470 2008-03-03
196 2008-03-04 2,168,500 40,000 0.16 1,322,901,940 5,247,770 2.420 2008-02-29
197 2008-02-28 2,128,500 90,000 0.16 1,316,661,940 5,108,400 2.400 2008-02-26
198 2008-02-27 2,038,500 40,000 0.15 1,316,661,940 4,892,400 2.400 2008-02-25
199 2008-02-18 1,998,500 60,000 0.15 1,316,661,940 5,196,100 2.600 2008-02-14
200 2008-02-15 1,938,500 106,000 0.15 1,316,661,940 5,020,715 2.590 2008-02-13
201 2008-02-14 1,832,500 40,000 0.14 1,316,661,940 4,672,875 2.550 2008-02-12
202 2008-02-13 1,792,500 84,000 0.14 1,316,661,940 4,481,250 2.500 2008-02-11
203 2008-02-12 1,708,500 26,000 0.13 1,316,661,940 4,442,100 2.600 2008-02-05
204 2007-12-28 1,682,500 -70,000 0.13 1,317,471,940 4,828,775 2.870 2007-12-21
205 2007-12-19 1,752,500 50,000 0.13 1,317,471,940 4,696,700 2.680 2007-12-17
206 2007-12-18 1,702,500 12,000 0.13 1,317,471,940 5,124,525 3.010 2007-12-14
207 2007-12-04 1,690,500 50,000 0.13 1,317,471,940 5,899,845 3.490 2007-11-30
208 2007-11-27 1,640,500 40,000 0.12 1,317,471,940 5,266,005 3.210 2007-11-23
209 2007-11-15 1,600,500 30,000 0.12 1,317,471,940 5,825,820 3.640 2007-11-13
210 2007-11-12 1,570,500 -60,000 0.12 1,317,471,940 5,810,850 3.700 2007-11-08
211 2007-11-09 1,630,500 -50,000 0.12 1,317,471,940 6,032,850 3.700 2007-11-07
212 2007-11-07 1,680,500 50,000 0.13 1,317,471,940 5,814,530 3.460 2007-11-05
213 2007-10-05 1,630,500 30,000 0.12 1,317,471,940 5,869,800 3.600 2007-10-03
214 2007-10-02 1,600,500 -10,000 0.12 1,317,471,940 6,049,890 3.780 2007-09-27
215 2007-09-27 1,610,500 -100,000 0.12 1,317,471,940 6,087,690 3.780 2007-09-24
216 2007-09-24 1,710,500 -50,000 0.13 1,317,471,940 5,781,490 3.380 2007-09-20
217 2007-09-21 1,760,500 -10,000 0.13 1,317,471,940 6,038,515 3.430 2007-09-19
218 2007-09-20 1,770,500 50,000 0.13 1,317,471,940 5,895,765 3.330 2007-09-18
219 2007-09-17 1,720,500 -10,000 0.13 1,317,471,940 5,694,855 3.310 2007-09-13
220 2007-09-14 1,730,500 20,000 0.13 1,317,471,940 5,814,480 3.360 2007-09-12
221 2007-09-13 1,710,500 10,000 0.13 1,317,471,940 5,644,650 3.300 2007-09-11
222 2007-08-15 1,700,500 10,000 0.13 1,317,471,940 5,169,520 3.040 2007-08-13
223 2007-08-10 1,690,500 44,000 0.13 1,317,471,940 5,358,885 3.170 2007-08-08
224 2007-08-06 1,646,500 100,000 0.12 1,317,471,940 5,663,960 3.440 2007-08-02
225 2007-08-02 1,546,500 -140,000 0.12 1,317,471,940 5,722,050 3.700 2007-07-31
226 2007-08-01 1,686,500 100,000 0.13 1,317,471,940 6,121,995 3.630 2007-07-30
227 2007-07-25 1,586,500 -4,000 0.12 1,317,471,940 5,774,860 3.640 2007-07-23
228 2007-07-18 1,590,500 -74,000 0.12 1,317,471,940 4,596,545 2.890 2007-07-16
229 2007-07-17 1,664,500 -4,000 0.13 1,317,471,940 4,827,050 2.900 2007-07-13
230 2007-07-16 1,668,500 -10,000 0.13 1,317,471,940 4,771,910 2.860 2007-07-12
231 2007-07-10 1,678,500 -48,000 0.13 1,317,471,940 4,850,865 2.890 2007-07-06
232 2007-06-29 1,726,500 -10,000 0.13 1,317,471,940 5,006,850 2.900 2007-06-27
233 2007-06-28 1,736,500 -70,000 0.13 1,317,471,940 5,035,850 2.900 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top