TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.630 2025-11-12
2 2025-11-13 2.590 2025-11-11
3 2025-11-12 2.600 2025-11-10
4 2017-01-25 0 -2,061,606 0.00 1,715,059,497 0 3.160 2017-01-23
5 2017-01-20 2,061,606 -10,000 0.12 1,715,059,497 6,246,666 3.030 2017-01-18
6 2017-01-19 2,071,606 -10,000 0.12 1,715,059,497 6,484,127 3.130 2017-01-17
7 2017-01-17 2,081,606 -60,000 0.12 1,715,059,497 6,432,163 3.090 2017-01-13
8 2017-01-13 2,141,606 -236,000 0.12 1,715,059,497 6,574,730 3.070 2017-01-11
9 2017-01-12 2,377,606 -190,000 0.14 1,715,059,497 6,895,057 2.900 2017-01-10
10 2017-01-06 2,567,606 -10,000 0.15 1,715,059,497 6,675,776 2.600 2017-01-04
11 2016-12-07 2,577,606 -10,000 0.15 1,715,059,497 6,624,447 2.570 2016-12-05
12 2016-11-24 2,587,606 -10,000 0.15 1,715,059,497 6,546,643 2.530 2016-11-22
13 2016-11-09 2,597,606 -30,000 0.15 1,715,059,497 6,623,895 2.550 2016-11-07
14 2016-11-08 2,627,606 -20,000 0.15 1,715,059,497 6,779,223 2.580 2016-11-04
15 2016-10-13 2,647,606 -20,000 0.15 1,715,059,497 6,857,300 2.590 2016-10-11
16 2016-09-26 2,667,606 200,000 0.16 1,715,059,497 6,909,100 2.590 2016-09-22
17 2016-09-08 2,467,606 -8,000 0.14 1,715,059,497 6,292,395 2.550 2016-09-06
18 2016-08-23 2,475,606 4,000 0.14 1,715,059,497 6,535,600 2.640 2016-08-19
19 2016-08-19 2,471,606 4,000 0.14 1,715,059,497 6,747,484 2.730 2016-08-17
20 2016-08-12 2,467,606 -30,000 0.14 1,715,059,497 6,415,776 2.600 2016-08-10
21 2016-08-03 2,497,606 30,000 0.15 1,715,059,497 6,194,063 2.480 2016-07-29
22 2016-07-28 2,467,606 -26,000 0.14 1,715,059,497 6,020,959 2.440 2016-07-26
23 2016-06-16 2,493,606 -10,000 0.15 1,715,059,497 4,762,787 1.910 2016-06-14
24 2016-06-15 2,503,606 -16,000 0.16 1,588,664,871 4,806,924 1.920 2016-06-13
25 2016-06-10 2,519,606 -4,000 0.16 1,588,664,871 4,913,232 1.950 2016-06-07
26 2016-06-02 2,523,606 -10,000 0.16 1,588,664,871 4,845,324 1.920 2016-05-31
27 2016-05-18 2,533,606 -20,000 0.16 1,588,664,871 4,763,179 1.880 2016-05-16
28 2016-04-29 2,553,606 20,000 0.16 1,588,664,871 5,771,150 2.260 2016-04-27
29 2016-04-28 2,533,606 26,000 0.16 1,588,664,871 5,700,614 2.250 2016-04-26
30 2016-04-20 2,507,606 8,000 0.16 1,588,664,871 5,667,190 2.260 2016-04-18
31 2016-04-11 2,499,606 10,000 0.16 1,588,664,871 5,599,117 2.240 2016-04-07
32 2016-04-06 2,489,606 -20,000 0.16 1,588,664,871 5,526,925 2.220 2016-04-01
33 2016-04-05 2,509,606 -50,000 0.16 1,588,664,871 5,621,517 2.240 2016-03-31
34 2016-04-01 2,559,606 -48,000 0.16 1,588,664,871 5,426,365 2.120 2016-03-30
35 2016-03-15 2,607,606 -72,556 0.16 1,588,664,871 5,293,440 2.030 2016-03-11
36 2016-01-14 2,680,162 -2,000 0.17 1,588,664,871 4,824,292 1.800 2016-01-12
37 2015-10-05 2,682,162 -40,000 0.17 1,588,664,871 4,398,746 1.640 2015-09-30
38 2015-08-13 2,722,162 -2,000 0.17 1,588,664,871 5,172,108 1.900 2015-08-11
39 2015-07-10 2,724,162 20,000 0.17 1,588,664,871 4,549,351 1.670 2015-07-08
40 2015-07-08 2,704,162 20,000 0.17 1,588,664,871 5,002,700 1.850 2015-07-06
41 2015-06-30 2,684,162 2,000 0.17 1,588,664,871 5,609,899 2.090 2015-06-26
42 2015-06-26 2,682,162 80,000 0.17 1,588,664,871 5,605,719 2.090 2015-06-24
43 2015-06-25 2,602,162 20,000 0.16 1,588,664,871 5,464,540 2.100 2015-06-23
44 2015-06-15 2,582,162 23,941 0.16 1,588,664,871 5,525,827 2.140 2015-06-11
45 2015-06-12 2,558,221 18,000 0.17 1,526,127,886 5,500,175 2.150 2015-06-10
46 2015-06-05 2,540,221 -20,000 0.17 1,526,127,886 5,588,486 2.200 2015-06-03
47 2015-06-03 2,560,221 -48,000 0.17 1,526,127,886 5,632,486 2.200 2015-06-01
48 2015-06-02 2,608,221 -90,000 0.17 1,526,127,886 5,685,922 2.180 2015-05-29
49 2015-06-01 2,698,221 128,000 0.18 1,526,127,886 5,558,335 2.060 2015-05-28
50 2015-05-29 2,570,221 -24,000 0.17 1,526,127,886 5,500,273 2.140 2015-05-27
51 2015-05-28 2,594,221 50,000 0.17 1,526,127,886 5,473,806 2.110 2015-05-26
52 2015-05-05 2,544,221 20,000 0.17 1,526,127,886 5,800,824 2.280 2015-04-30
53 2015-05-04 2,524,221 20,000 0.17 1,526,127,886 5,654,255 2.240 2015-04-29
54 2015-04-22 2,504,221 -10,000 0.16 1,526,127,886 5,283,906 2.110 2015-04-20
55 2015-04-15 2,514,221 -20,000 0.16 1,526,127,886 5,732,424 2.280 2015-04-13
56 2015-04-14 2,534,221 -38,000 0.17 1,526,127,886 5,448,575 2.150 2015-04-10
57 2015-04-13 2,572,221 -38,000 0.17 1,526,127,886 5,350,220 2.080 2015-04-09
58 2015-04-10 2,610,221 -50,000 0.17 1,526,127,886 5,220,442 2.000 2015-04-08
59 2015-01-16 2,660,221 -50,000 0.17 1,526,127,886 5,160,829 1.940 2015-01-14
60 2015-01-13 2,710,221 20,000 0.18 1,526,127,886 5,257,829 1.940 2015-01-09
61 2015-01-12 2,690,221 140,000 0.18 1,526,127,886 5,245,931 1.950 2015-01-08
62 2014-08-28 2,550,221 -20,000 0.17 1,526,127,886 5,737,997 2.250 2014-08-26
63 2014-08-19 2,570,221 20,000 0.17 1,526,127,886 5,757,295 2.240 2014-08-15
64 2014-06-19 2,550,221 30,802 0.17 1,526,127,886 5,559,482 2.180 2014-06-17
65 2014-06-04 2,519,419 -12,000 0.17 1,467,984,567 5,467,139 2.170 2014-05-30
66 2014-04-22 2,531,419 -20,000 0.17 1,467,984,567 5,796,950 2.290 2014-04-16
67 2014-04-17 2,551,419 20,000 0.17 1,467,984,567 5,817,235 2.280 2014-04-15
68 2014-03-04 2,531,419 -8,343 0.17 1,467,984,567 6,024,777 2.380 2014-02-28
69 2014-02-25 2,539,762 -20,000 0.17 1,467,984,567 6,044,634 2.380 2014-02-21
70 2014-01-22 2,559,762 -20,000 0.17 1,467,984,567 5,887,453 2.300 2014-01-20
71 2014-01-09 2,579,762 -16,000 0.18 1,467,984,567 6,139,834 2.380 2014-01-07
72 2014-01-07 2,595,762 36,000 0.18 1,467,984,567 6,203,871 2.390 2014-01-03
73 2013-05-28 2,559,762 20,000 0.18 1,435,590,034 5,503,488 2.150 2013-05-24
74 2013-05-27 2,539,762 14,000 0.18 1,435,590,034 5,485,886 2.160 2013-05-23
75 2013-05-24 2,525,762 -16,000 0.18 1,435,590,034 5,708,222 2.260 2013-05-22
76 2013-05-13 2,541,762 -20,000 0.18 1,435,590,034 5,617,294 2.210 2013-05-09
77 2013-04-18 2,561,762 10,000 0.18 1,435,590,034 5,430,935 2.120 2013-04-16
78 2013-02-28 2,551,762 14,000 0.18 1,435,590,034 5,435,253 2.130 2013-02-26
79 2013-01-29 2,537,762 -60,000 0.18 1,435,590,034 5,811,475 2.290 2013-01-25
80 2013-01-25 2,597,762 -8,000 0.18 1,435,590,034 5,922,897 2.280 2013-01-23
81 2013-01-15 2,605,762 32,000 0.18 1,435,590,034 5,628,446 2.160 2013-01-11
82 2013-01-11 2,573,762 28,000 0.18 1,435,590,034 5,842,440 2.270 2013-01-09
83 2013-01-09 2,545,762 -30,000 0.18 1,435,590,034 5,880,710 2.310 2013-01-07
84 2013-01-04 2,575,762 -40,000 0.18 1,435,590,034 5,537,888 2.150 2013-01-02
85 2012-12-18 2,615,762 20,000 0.18 1,435,590,034 5,048,421 1.930 2012-12-14
86 2012-12-17 2,595,762 44,000 0.18 1,435,590,034 5,061,736 1.950 2012-12-13
87 2012-12-13 2,551,762 -14,000 0.18 1,435,590,034 5,205,594 2.040 2012-12-11
88 2012-12-12 2,565,762 -24,000 0.18 1,435,590,034 5,182,839 2.020 2012-12-10
89 2012-11-06 2,589,762 -12,000 0.18 1,435,590,034 4,765,162 1.840 2012-11-02
90 2012-11-05 2,601,762 -28,000 0.18 1,435,590,034 4,683,172 1.800 2012-11-01
91 2012-11-01 2,629,762 -28,000 0.18 1,435,590,034 4,654,679 1.770 2012-10-30
92 2012-10-29 2,657,762 -20,000 0.19 1,435,590,034 4,810,549 1.810 2012-10-25
93 2012-10-25 2,677,762 60,000 0.19 1,435,590,034 4,953,860 1.850 2012-10-22
94 2012-10-04 2,617,762 -2,000 0.18 1,435,590,034 4,816,682 1.840 2012-09-28
95 2012-09-18 2,619,762 -30,000 0.18 1,435,590,034 4,532,188 1.730 2012-09-14
96 2012-09-11 2,649,762 -42,000 0.18 1,435,590,034 4,584,088 1.730 2012-09-07
97 2012-09-10 2,691,762 -64,000 0.19 1,435,590,034 4,575,995 1.700 2012-09-06
98 2012-09-07 2,755,762 -14,000 0.19 1,435,590,034 4,436,777 1.610 2012-09-05
99 2012-09-04 2,769,762 14,000 0.19 1,435,590,034 4,514,712 1.630 2012-08-31
100 2012-08-09 2,755,762 -30,000 0.19 1,435,590,034 4,657,238 1.690 2012-08-07
101 2012-08-06 2,785,762 50,000 0.19 1,435,590,034 4,540,792 1.630 2012-08-02
102 2012-08-03 2,735,762 -30,000 0.19 1,435,590,034 4,650,795 1.700 2012-08-01
103 2012-07-12 2,765,762 -2,000 0.19 1,435,590,034 4,425,219 1.600 2012-07-10
104 2012-07-03 2,767,762 -30,000 0.19 1,435,590,034 4,539,130 1.640 2012-06-28
105 2012-06-29 2,797,762 -60,000 0.19 1,435,590,034 4,644,285 1.660 2012-06-27
106 2012-06-28 2,857,762 -20,000 0.20 1,435,590,034 4,629,574 1.620 2012-06-26
107 2012-06-21 2,877,762 -10,000 0.20 1,435,590,034 4,661,974 1.620 2012-06-19
108 2012-06-18 2,887,762 1,001 0.20 1,435,590,034 4,389,398 1.520 2012-06-14
109 2012-06-15 2,886,761 -20,000 0.20 1,414,523,807 4,445,612 1.540 2012-06-13
110 2012-06-13 2,906,761 -20,000 0.21 1,414,523,807 4,243,871 1.460 2012-06-11
111 2012-06-12 2,926,761 -20,000 0.21 1,414,523,807 4,360,874 1.490 2012-06-08
112 2012-06-04 2,946,761 110,000 0.21 1,414,523,807 4,302,271 1.460 2012-05-31
113 2012-05-25 2,836,761 10,000 0.20 1,414,523,807 4,765,758 1.680 2012-05-23
114 2012-05-14 2,826,761 -26,000 0.20 1,414,523,807 4,833,761 1.710 2012-05-10
115 2012-05-10 2,852,761 26,000 0.20 1,414,523,807 4,992,332 1.750 2012-05-08
116 2012-04-30 2,826,761 -20,000 0.20 1,414,523,807 5,144,705 1.820 2012-04-26
117 2012-04-26 2,846,761 20,000 0.20 1,414,523,807 5,067,235 1.780 2012-04-24
118 2012-04-25 2,826,761 -18,000 0.20 1,414,523,807 5,257,775 1.860 2012-04-23
119 2012-04-23 2,844,761 18,000 0.20 1,414,523,807 5,092,122 1.790 2012-04-19
120 2012-04-16 2,826,761 -104,000 0.20 1,414,523,807 5,088,170 1.800 2012-04-12
121 2012-03-27 2,930,761 10,000 0.21 1,414,523,807 5,070,217 1.730 2012-03-23
122 2012-03-26 2,920,761 -50,000 0.21 1,414,523,807 5,169,747 1.770 2012-03-22
123 2012-03-20 2,970,761 104,000 0.21 1,414,523,807 5,228,539 1.760 2012-03-16
124 2012-03-19 2,866,761 40,000 0.20 1,414,523,807 5,446,846 1.900 2012-03-15
125 2012-02-24 2,826,761 -34,000 0.20 1,416,359,807 6,105,804 2.160 2012-02-22
126 2012-02-23 2,860,761 -36,000 0.20 1,416,359,807 6,093,421 2.130 2012-02-21
127 2012-02-22 2,896,761 10,000 0.20 1,416,359,807 6,083,198 2.100 2012-02-20
128 2012-02-21 2,886,761 10,000 0.20 1,416,359,807 5,946,728 2.060 2012-02-17
129 2012-02-20 2,876,761 20,000 0.20 1,416,359,807 5,983,663 2.080 2012-02-16
130 2012-02-17 2,856,761 20,000 0.20 1,416,359,807 5,970,630 2.090 2012-02-15
131 2012-02-13 2,836,761 -36,000 0.20 1,416,359,807 6,042,301 2.130 2012-02-09
132 2012-02-10 2,872,761 20,000 0.20 1,416,359,807 5,917,888 2.060 2012-02-08
133 2012-02-09 2,852,761 14,000 0.20 1,416,359,807 5,848,160 2.050 2012-02-07
134 2012-02-08 2,838,761 20,000 0.20 1,416,359,807 5,734,297 2.020 2012-02-06
135 2012-02-02 2,818,761 16,000 0.20 1,416,359,807 5,778,460 2.050 2012-01-31
136 2012-01-31 2,802,761 -36,000 0.20 1,416,359,807 5,745,660 2.050 2012-01-27
137 2012-01-30 2,838,761 -20,000 0.20 1,416,359,807 5,677,522 2.000 2012-01-26
138 2012-01-26 2,858,761 -40,000 0.20 1,416,359,807 5,431,646 1.900 2012-01-19
139 2012-01-19 2,898,761 -26,000 0.20 1,416,359,807 5,304,733 1.830 2012-01-17
140 2012-01-05 2,924,761 -48,000 0.21 1,416,359,807 5,206,075 1.780 2012-01-03
141 2012-01-04 2,972,761 18,000 0.21 1,416,359,807 5,440,153 1.830 2011-12-30
142 2011-12-30 2,954,761 -20,000 0.21 1,416,359,807 5,377,665 1.820 2011-12-28
143 2011-12-09 2,974,761 -4,000 0.21 1,416,359,807 5,503,308 1.850 2011-12-07
144 2011-12-02 2,978,761 -8,000 0.21 1,416,359,807 5,331,982 1.790 2011-11-30
145 2011-11-29 2,986,761 -44,000 0.21 1,416,359,807 5,406,037 1.810 2011-11-25
146 2011-11-28 3,030,761 -50,000 0.21 1,416,359,807 5,637,215 1.860 2011-11-24
147 2011-11-25 3,080,761 -40,000 0.22 1,416,359,807 5,545,370 1.800 2011-11-23
148 2011-11-14 3,120,761 -30,000 0.22 1,416,359,807 5,898,238 1.890 2011-11-10
149 2011-11-09 3,150,761 -62,000 0.22 1,416,359,807 6,270,014 1.990 2011-11-07
150 2011-11-07 3,212,761 -56,000 0.23 1,416,359,807 5,943,608 1.850 2011-11-03
151 2011-11-04 3,268,761 56,000 0.23 1,416,359,807 5,785,707 1.770 2011-11-02
152 2011-10-28 3,212,761 -6,000 0.23 1,416,359,807 6,232,756 1.940 2011-10-26
153 2011-10-27 3,218,761 24,000 0.23 1,416,359,807 6,501,897 2.020 2011-10-25
154 2011-10-21 3,194,761 110,000 0.23 1,416,359,807 6,229,784 1.950 2011-10-19
155 2011-10-19 3,084,761 -20,000 0.22 1,416,359,807 6,169,522 2.000 2011-10-17
156 2011-10-17 3,104,761 -40,000 0.22 1,416,359,807 6,147,427 1.980 2011-10-13
157 2011-10-14 3,144,761 -42,000 0.22 1,416,359,807 6,163,732 1.960 2011-10-12
158 2011-10-04 3,186,761 -20,000 0.22 1,416,359,807 5,927,375 1.860 2011-09-30
159 2011-10-03 3,206,761 -2,000 0.23 1,416,359,807 5,932,508 1.850 2011-09-28
160 2011-09-30 3,208,761 -12,000 0.23 1,416,359,807 6,032,471 1.880 2011-09-27
161 2011-09-22 3,220,761 20,000 0.23 1,416,359,807 6,473,730 2.010 2011-09-20
162 2011-09-21 3,200,761 -48,000 0.23 1,416,359,807 6,689,590 2.090 2011-09-19
163 2011-09-20 3,248,761 -62,000 0.23 1,416,359,807 6,854,886 2.110 2011-09-16
164 2011-09-16 3,310,761 -10,000 0.23 1,416,359,807 6,654,630 2.010 2011-09-14
165 2011-09-15 3,320,761 48,000 0.23 1,416,359,807 6,741,145 2.030 2011-09-12
166 2011-09-14 3,272,761 -2,000 0.23 1,416,359,807 7,429,167 2.270 2011-09-09
167 2011-09-09 3,274,761 -10,000 0.23 1,416,359,807 7,499,203 2.290 2011-09-07
168 2011-09-06 3,284,761 10,000 0.23 1,416,359,807 7,817,731 2.380 2011-09-02
169 2011-09-05 3,274,761 -20,000 0.23 1,416,359,807 7,826,679 2.390 2011-09-01
170 2011-09-02 3,294,761 -20,000 0.23 1,416,359,807 8,368,693 2.540 2011-08-31
171 2011-08-30 3,314,761 -38,000 0.23 1,416,359,807 7,325,622 2.210 2011-08-26
172 2011-08-25 3,352,761 -18,000 0.24 1,416,359,807 7,610,767 2.270 2011-08-23
173 2011-08-24 3,370,761 -10,000 0.24 1,416,359,807 7,651,627 2.270 2011-08-22
174 2011-08-17 3,380,761 20,000 0.24 1,416,359,807 8,789,979 2.600 2011-08-15
175 2011-08-15 3,360,761 -10,000 0.24 1,416,359,807 8,704,371 2.590 2011-08-11
176 2011-08-12 3,370,761 -10,000 0.24 1,416,359,807 8,763,979 2.600 2011-08-10
177 2011-08-09 3,380,761 4,000 0.24 1,416,359,807 8,992,824 2.660 2011-08-05
178 2011-08-08 3,376,761 -28,000 0.24 1,416,359,807 9,353,628 2.770 2011-08-04
179 2011-08-03 3,404,761 16,000 0.24 1,416,359,807 9,363,093 2.750 2011-08-01
180 2011-08-02 3,388,761 -22,000 0.24 1,416,359,807 9,319,093 2.750 2011-07-29
181 2011-08-01 3,410,761 22,000 0.24 1,416,359,807 9,311,378 2.730 2011-07-28
182 2011-07-25 3,388,761 -22,000 0.24 1,414,559,807 9,217,430 2.720 2011-07-21
183 2011-07-18 3,410,761 22,000 0.24 1,414,559,807 9,243,162 2.710 2011-07-14
184 2011-07-04 3,388,761 -10,000 0.24 1,414,559,807 9,047,992 2.670 2011-06-29
185 2011-06-29 3,398,761 172 0.24 1,414,559,807 8,972,729 2.640 2011-06-27
186 2011-06-28 3,398,589 10,000 0.24 1,397,329,496 8,904,303 2.620 2011-06-24
187 2011-06-21 3,388,589 -42,000 0.24 1,397,329,496 9,115,304 2.690 2011-06-17
188 2011-06-20 3,430,589 -50,000 0.25 1,397,329,496 9,296,896 2.710 2011-06-16
189 2011-06-17 3,480,589 -304,000 0.25 1,397,329,496 9,432,396 2.710 2011-06-15
190 2011-06-10 3,784,589 2,000 0.27 1,397,329,496 10,180,544 2.690 2011-06-08
191 2011-06-08 3,782,589 110,000 0.27 1,397,329,496 10,212,990 2.700 2011-06-03
192 2011-06-07 3,672,589 158,000 0.26 1,397,329,496 10,283,249 2.800 2011-06-02
193 2011-06-03 3,514,589 22,000 0.25 1,397,329,496 10,016,579 2.850 2011-06-01
194 2011-06-02 3,492,589 124,000 0.25 1,397,329,496 10,023,730 2.870 2011-05-31
195 2011-06-01 3,368,589 -18,000 0.24 1,397,329,496 9,533,107 2.830 2011-05-30
196 2011-05-31 3,386,589 -152,000 0.24 1,397,329,496 9,787,242 2.890 2011-05-27
197 2011-05-26 3,538,589 60,000 0.25 1,396,829,496 10,261,908 2.900 2011-05-24
198 2011-05-25 3,478,589 16,000 0.25 1,396,829,496 10,227,052 2.940 2011-05-23
199 2011-05-24 3,462,589 -30,000 0.25 1,396,829,496 10,214,638 2.950 2011-05-20
200 2011-05-09 3,492,589 30,000 0.25 1,396,329,496 10,093,582 2.890 2011-05-05
201 2011-05-06 3,462,589 26,000 0.25 1,396,329,496 9,972,256 2.880 2011-05-04
202 2011-05-05 3,436,589 64,000 0.25 1,396,329,496 9,897,376 2.880 2011-05-03
203 2011-04-18 3,372,589 -32,000 0.24 1,396,329,496 10,117,767 3.000 2011-04-14
204 2011-04-14 3,404,589 26,000 0.24 1,396,329,496 9,941,400 2.920 2011-04-12
205 2011-04-11 3,378,589 -4,000 0.24 1,395,629,496 10,203,339 3.020 2011-04-07
206 2011-04-08 3,382,589 -44,000 0.24 1,395,629,496 10,147,767 3.000 2011-04-06
207 2011-04-06 3,426,589 -86,000 0.25 1,395,629,496 10,416,831 3.040 2011-04-01
208 2011-04-04 3,512,589 -28,000 0.25 1,395,629,496 10,362,138 2.950 2011-03-31
209 2011-04-01 3,540,589 140,000 0.25 1,395,629,496 10,196,896 2.880 2011-03-30
210 2011-03-31 3,400,589 -16,000 0.24 1,395,629,496 10,167,761 2.990 2011-03-29
211 2011-03-30 3,416,589 -6,000 0.24 1,395,629,496 10,010,606 2.930 2011-03-28
212 2011-03-28 3,422,589 -20,000 0.25 1,395,629,496 10,336,219 3.020 2011-03-24
213 2011-03-23 3,442,589 -20,000 0.25 1,395,629,496 10,293,341 2.990 2011-03-21
214 2011-03-22 3,462,589 20,000 0.25 1,395,629,496 10,041,508 2.900 2011-03-18
215 2011-03-18 3,442,589 10,000 0.25 1,395,629,496 9,811,379 2.850 2011-03-16
216 2011-03-17 3,432,589 -230,000 0.25 1,395,629,496 9,817,205 2.860 2011-03-15
217 2011-03-15 3,662,589 10,000 0.26 1,395,629,496 11,024,393 3.010 2011-03-11
218 2011-03-14 3,652,589 -100,000 0.26 1,395,629,496 11,176,922 3.060 2011-03-10
219 2011-03-11 3,752,589 50,000 0.27 1,395,629,496 11,557,974 3.080 2011-03-09
220 2011-03-01 3,702,589 58,000 0.27 1,395,629,496 10,848,586 2.930 2011-02-25
221 2011-02-25 3,644,589 -30,000 0.26 1,395,629,496 11,043,105 3.030 2011-02-23
222 2011-02-24 3,674,589 -52,000 0.26 1,395,629,496 11,354,480 3.090 2011-02-22
223 2011-02-22 3,726,589 22,000 0.27 1,395,629,496 11,291,565 3.030 2011-02-18
224 2011-02-21 3,704,589 40,000 0.27 1,395,629,496 11,076,721 2.990 2011-02-17
225 2011-02-14 3,664,589 30,000 0.26 1,395,629,496 11,103,705 3.030 2011-02-10
226 2011-02-11 3,634,589 20,000 0.26 1,395,629,496 11,485,301 3.160 2011-02-09
227 2011-02-09 3,614,589 4,000 0.26 1,395,629,496 11,855,852 3.280 2011-02-07
228 2011-02-07 3,610,589 -18,000 0.26 1,395,629,496 11,806,626 3.270 2011-01-31
229 2011-02-01 3,628,589 20,000 0.26 1,395,629,496 11,865,486 3.270 2011-01-28
230 2011-01-28 3,608,589 -14,000 0.26 1,395,629,496 12,052,687 3.340 2011-01-26
231 2011-01-27 3,622,589 -10,000 0.26 1,395,629,496 11,845,866 3.270 2011-01-25
232 2011-01-24 3,632,589 10,000 0.26 1,395,629,496 11,696,937 3.220 2011-01-20
233 2011-01-21 3,622,589 -2,000 0.26 1,395,629,496 11,954,544 3.300 2011-01-19
234 2011-01-19 3,624,589 10,000 0.26 1,395,629,496 11,961,144 3.300 2011-01-17
235 2011-01-18 3,614,589 10,000 0.26 1,391,579,496 12,217,311 3.380 2011-01-14
236 2011-01-17 3,604,589 20,000 0.26 1,391,579,496 12,255,603 3.400 2011-01-13
237 2011-01-12 3,584,589 20,000 0.26 1,391,579,496 12,366,832 3.450 2011-01-10
238 2011-01-11 3,564,589 -20,000 0.26 1,391,579,496 12,155,248 3.410 2011-01-07
239 2011-01-06 3,584,589 10,000 0.26 1,391,579,496 12,295,140 3.430 2011-01-04
240 2011-01-04 3,574,589 -10,000 0.26 1,391,579,496 12,082,111 3.380 2010-12-30
241 2010-12-23 3,584,589 -6,050 0.26 1,391,579,496 12,044,219 3.360 2010-12-21
242 2010-12-22 3,590,639 -10,000 0.26 1,391,579,496 11,849,109 3.300 2010-12-20
243 2010-12-21 3,600,639 10,000 0.26 1,391,579,496 12,062,141 3.350 2010-12-17
244 2010-12-20 3,590,639 -70,000 0.26 1,391,579,496 11,813,202 3.290 2010-12-16
245 2010-12-17 3,660,639 20,000 0.26 1,391,579,496 11,787,258 3.220 2010-12-15
246 2010-12-16 3,640,639 -20,000 0.26 1,391,579,496 11,650,045 3.200 2010-12-14
247 2010-12-15 3,660,639 -50,000 0.26 1,391,579,496 11,494,406 3.140 2010-12-13
248 2010-12-07 3,710,639 -50,000 0.27 1,391,989,496 11,317,449 3.050 2010-12-03
249 2010-11-29 3,760,639 -20,000 0.27 1,394,843,496 11,281,917 3.000 2010-11-25
250 2010-11-24 3,780,639 -20,000 0.27 1,394,843,496 11,341,917 3.000 2010-11-22
251 2010-11-23 3,800,639 -10,000 0.27 1,394,843,496 11,477,930 3.020 2010-11-19
252 2010-11-22 3,810,639 -54,000 0.27 1,394,843,496 11,660,555 3.060 2010-11-18
253 2010-11-19 3,864,639 -120,000 0.28 1,394,843,496 11,516,624 2.980 2010-11-17
254 2010-11-17 3,984,639 20,000 0.29 1,394,843,496 11,953,917 3.000 2010-11-15
255 2010-11-16 3,964,639 20,000 0.28 1,394,843,496 11,893,917 3.000 2010-11-12
256 2010-11-12 3,944,639 -20,000 0.28 1,394,843,496 12,267,827 3.110 2010-11-10
257 2010-11-11 3,964,639 20,000 0.28 1,394,843,496 12,092,149 3.050 2010-11-09
258 2010-11-10 3,944,639 20,000 0.28 1,394,843,496 12,031,149 3.050 2010-11-08
259 2010-11-02 3,924,639 -132,000 0.28 1,394,843,496 11,813,163 3.010 2010-10-29
260 2010-10-26 4,056,639 132,000 0.29 1,394,843,496 12,169,917 3.000 2010-10-22
261 2010-10-21 3,924,639 -74,000 0.28 1,394,843,496 12,166,381 3.100 2010-10-19
262 2010-10-20 3,998,639 -34,000 0.29 1,394,843,496 12,355,795 3.090 2010-10-18
263 2010-10-18 4,032,639 -50,000 0.29 1,394,843,496 12,501,181 3.100 2010-10-14
264 2010-10-15 4,082,639 -152,000 0.29 1,394,843,496 12,615,355 3.090 2010-10-13
265 2010-10-14 4,234,639 -12,000 0.30 1,394,843,496 12,703,917 3.000 2010-10-12
266 2010-10-12 4,246,639 -86,000 0.30 1,394,843,496 12,909,783 3.040 2010-10-08
267 2010-10-08 4,332,639 26,000 0.31 1,394,843,496 13,041,243 3.010 2010-10-06
268 2010-10-07 4,306,639 90,000 0.31 1,394,843,496 12,962,983 3.010 2010-10-05
269 2010-10-06 4,216,639 130,000 0.30 1,394,843,496 12,818,583 3.040 2010-10-04
270 2010-10-05 4,086,639 96,000 0.29 1,394,843,496 12,464,249 3.050 2010-09-30
271 2010-09-30 3,990,639 40,000 0.29 1,394,843,496 12,131,543 3.040 2010-09-28
272 2010-09-29 3,950,639 10,000 0.28 1,394,843,496 12,088,955 3.060 2010-09-27
273 2010-09-27 3,940,639 -56,000 0.28 1,394,843,496 12,215,981 3.100 2010-09-22
274 2010-09-24 3,996,639 82,000 0.29 1,394,843,496 12,629,379 3.160 2010-09-21
275 2010-09-22 3,914,639 -14,000 0.28 1,394,843,496 12,291,966 3.140 2010-09-20
276 2010-09-21 3,928,639 -266,000 0.28 1,394,843,496 11,864,490 3.020 2010-09-17
277 2010-09-20 4,194,639 188,000 0.30 1,394,843,496 12,206,399 2.910 2010-09-16
278 2010-09-15 4,006,639 -54,000 0.29 1,394,843,496 11,819,585 2.950 2010-09-13
279 2010-09-14 4,060,639 46,000 0.29 1,394,843,496 11,938,279 2.940 2010-09-10
280 2010-09-13 4,014,639 16,000 0.29 1,394,843,496 11,803,039 2.940 2010-09-09
281 2010-09-09 3,998,639 70,000 0.29 1,394,843,496 11,915,944 2.980 2010-09-07
282 2010-09-03 3,928,639 -16,000 0.28 1,394,843,496 11,785,917 3.000 2010-09-01
283 2010-09-02 3,944,639 -38,000 0.28 1,394,843,496 12,149,488 3.080 2010-08-31
284 2010-08-30 3,982,639 -10,000 0.29 1,394,843,496 12,067,396 3.030 2010-08-26
285 2010-08-26 3,992,639 10,000 0.29 1,394,843,496 12,137,623 3.040 2010-08-24
286 2010-08-20 3,982,639 -8,000 0.29 1,394,843,496 12,346,181 3.100 2010-08-18
287 2010-08-19 3,990,639 8,000 0.29 1,394,843,496 12,131,543 3.040 2010-08-17
288 2010-08-17 3,982,639 -296,000 0.29 1,394,843,496 12,266,528 3.080 2010-08-13
289 2010-08-13 4,278,639 -80,000 0.31 1,394,843,496 12,921,490 3.020 2010-08-11
290 2010-08-12 4,358,639 338,000 0.31 1,394,843,496 13,206,676 3.030 2010-08-10
291 2010-08-04 4,020,639 10,000 0.29 1,394,843,496 12,423,775 3.090 2010-08-02
292 2010-08-03 4,010,639 -282,000 0.29 1,394,843,496 12,112,130 3.020 2010-07-30
293 2010-08-02 4,292,639 166,000 0.31 1,394,843,496 13,006,696 3.030 2010-07-29
294 2010-07-30 4,126,639 16,000 0.30 1,394,843,496 12,421,183 3.010 2010-07-28
295 2010-07-29 4,110,639 76,000 0.29 1,394,843,496 12,496,343 3.040 2010-07-27
296 2010-07-27 4,034,639 -20,000 0.29 1,394,843,496 12,184,610 3.020 2010-07-23
297 2010-07-26 4,054,639 42,000 0.29 1,394,843,496 12,204,463 3.010 2010-07-22
298 2010-07-13 4,012,639 -10,000 0.29 1,394,843,496 12,118,170 3.020 2010-07-09
299 2010-07-09 4,022,639 -100,000 0.29 1,394,843,496 11,746,106 2.920 2010-07-07
300 2010-07-06 4,122,639 -147,412 0.30 1,394,843,496 11,955,653 2.900 2010-07-02
301 2010-07-05 4,270,051 -90,000 0.31 1,394,843,496 12,596,650 2.950 2010-06-30
302 2010-06-29 4,360,051 220,441 0.31 1,394,843,496 13,210,955 3.030 2010-06-25
303 2010-06-25 4,139,610 -92,000 0.31 1,347,537,988 12,749,999 3.080 2010-06-23
304 2010-06-24 4,231,610 12,000 0.31 1,347,537,988 12,948,727 3.060 2010-06-22
305 2010-06-22 4,219,610 -40,000 0.31 1,347,537,988 12,743,222 3.020 2010-06-18
306 2010-06-21 4,259,610 -194,000 0.32 1,347,537,988 12,693,638 2.980 2010-06-17
307 2010-06-15 4,453,610 10,000 0.33 1,347,537,988 13,004,541 2.920 2010-06-11
308 2010-06-11 4,443,610 -4,000 0.33 1,347,537,988 13,019,777 2.930 2010-06-09
309 2010-06-10 4,447,610 -20,000 0.33 1,347,537,988 13,075,973 2.940 2010-06-08
310 2010-06-08 4,467,610 20,000 0.33 1,347,537,988 13,179,450 2.950 2010-06-04
311 2010-06-04 4,447,610 -6,000 0.33 1,347,537,988 12,853,593 2.890 2010-06-02
312 2010-06-03 4,453,610 -2,956,013 0.33 1,347,537,988 12,870,933 2.890 2010-06-01
313 2010-06-01 7,409,623 -40,000 0.55 1,347,537,988 22,599,350 3.050 2010-05-28
314 2010-05-31 7,449,623 40,000 0.55 1,347,537,988 21,603,907 2.900 2010-05-27
315 2010-05-27 7,409,623 -200,000 0.55 1,347,537,988 21,487,907 2.900 2010-05-25
316 2010-05-26 7,609,623 -52,000 0.56 1,347,537,988 22,752,773 2.990 2010-05-24
317 2010-05-25 7,661,623 8,000 0.57 1,347,537,988 22,831,637 2.980 2010-05-20
318 2010-05-24 7,653,623 34,000 0.57 1,347,537,988 22,578,188 2.950 2010-05-19
319 2010-05-20 7,619,623 2,000 0.57 1,347,537,988 22,858,869 3.000 2010-05-18
320 2010-05-19 7,617,623 30,000 0.57 1,347,537,988 22,624,340 2.970 2010-05-17
321 2010-05-18 7,587,623 16,000 0.56 1,347,537,988 23,142,250 3.050 2010-05-14
322 2010-05-17 7,571,623 -66,000 0.56 1,347,537,988 23,472,031 3.100 2010-05-13
323 2010-05-14 7,637,623 -68,000 0.57 1,347,537,988 23,676,631 3.100 2010-05-12
324 2010-05-13 7,705,623 -76,000 0.57 1,347,537,988 23,656,263 3.070 2010-05-11
325 2010-05-11 7,781,623 -20,000 0.58 1,347,537,988 23,656,134 3.040 2010-05-07
326 2010-05-10 7,801,623 8,000 0.58 1,347,537,988 23,716,934 3.040 2010-05-06
327 2010-05-07 7,793,623 -10,000 0.58 1,347,537,988 24,238,168 3.110 2010-05-05
328 2010-05-06 7,803,623 12,000 0.58 1,347,537,988 24,737,485 3.170 2010-05-04
329 2010-05-05 7,791,623 10,000 0.58 1,347,537,988 24,855,277 3.190 2010-05-03
330 2010-04-30 7,781,623 -40,000 0.58 1,347,537,988 24,979,010 3.210 2010-04-28
331 2010-04-29 7,821,623 20,000 0.58 1,347,537,988 25,107,410 3.210 2010-04-27
332 2010-04-28 7,801,623 10,000 0.58 1,347,537,988 25,979,405 3.330 2010-04-26
333 2010-04-27 7,791,623 -30,000 0.58 1,347,537,988 25,946,105 3.330 2010-04-23
334 2010-04-26 7,821,623 -10,000 0.58 1,347,537,988 26,515,302 3.390 2010-04-22
335 2010-04-23 7,831,623 10,000 0.58 1,347,537,988 26,705,834 3.410 2010-04-21
336 2010-04-21 7,821,623 36,000 0.58 1,347,537,988 26,124,221 3.340 2010-04-19
337 2010-04-20 7,785,623 -22,000 0.58 1,347,537,988 27,016,112 3.470 2010-04-16
338 2010-04-19 7,807,623 -60,000 0.58 1,347,537,988 27,404,757 3.510 2010-04-15
339 2010-04-16 7,867,623 86,000 0.58 1,347,537,988 27,851,385 3.540 2010-04-14
340 2010-04-15 7,781,623 40,000 0.58 1,347,537,988 28,714,189 3.690 2010-04-13
341 2010-04-13 7,741,623 40,000 0.57 1,347,537,988 29,031,086 3.750 2010-04-09
342 2010-04-12 7,701,623 -38,000 0.57 1,347,537,988 29,343,184 3.810 2010-04-08
343 2010-04-09 7,739,623 20,000 0.57 1,347,537,988 29,410,567 3.800 2010-04-07
344 2010-04-08 7,719,623 -32,000 0.57 1,347,537,988 27,867,839 3.610 2010-04-01
345 2010-04-07 7,751,623 32,000 0.58 1,347,537,988 27,828,327 3.590 2010-03-31
346 2010-04-01 7,719,623 48,000 0.57 1,347,537,988 27,790,643 3.600 2010-03-30
347 2010-03-31 7,671,623 10,000 0.57 1,347,537,988 27,617,843 3.600 2010-03-29
348 2010-03-30 7,661,623 -56,000 0.57 1,347,537,988 27,428,610 3.580 2010-03-26
349 2010-03-29 7,717,623 -30,000 0.57 1,347,537,988 27,166,033 3.520 2010-03-25
350 2010-03-26 7,747,623 6,000 0.57 1,347,537,988 27,426,585 3.540 2010-03-24
351 2010-03-24 7,741,623 20,000 0.57 1,347,537,988 27,869,843 3.600 2010-03-22
352 2010-03-23 7,721,623 10,000 0.57 1,347,537,988 28,415,573 3.680 2010-03-19
353 2010-03-22 7,711,623 16,000 0.57 1,347,537,988 28,224,540 3.660 2010-03-18
354 2010-03-19 7,695,623 -44,000 0.57 1,347,537,988 27,627,287 3.590 2010-03-17
355 2010-03-17 7,739,623 10,000 0.57 1,347,537,988 27,088,681 3.500 2010-03-15
356 2010-03-15 7,729,623 -12,000 0.57 1,347,537,988 27,285,569 3.530 2010-03-11
357 2010-03-12 7,741,623 6,000 0.57 1,347,537,988 27,637,594 3.570 2010-03-10
358 2010-03-11 7,735,623 -30,000 0.57 1,347,537,988 26,919,968 3.480 2010-03-09
359 2010-03-10 7,765,623 30,000 0.58 1,347,537,988 26,636,087 3.430 2010-03-08
360 2010-03-08 7,735,623 30,000 0.57 1,347,537,988 25,295,487 3.270 2010-03-04
361 2010-03-05 7,705,623 -20,000 0.57 1,347,537,988 25,890,893 3.360 2010-03-03
362 2010-03-03 7,725,623 -66,000 0.57 1,347,537,988 25,649,068 3.320 2010-03-01
363 2010-03-01 7,791,623 40,000 0.58 1,347,537,988 24,933,194 3.200 2010-02-25
364 2010-02-19 7,751,623 -14,000 0.58 1,347,537,988 25,192,775 3.250 2010-02-17
365 2010-02-17 7,765,623 24,000 0.58 1,347,537,988 25,393,587 3.270 2010-02-11
366 2010-02-12 7,741,623 -10,000 0.57 1,347,537,988 25,160,275 3.250 2010-02-10
367 2010-02-09 7,751,623 10,000 0.58 1,347,537,988 24,805,194 3.200 2010-02-05
368 2010-02-08 7,741,623 20,000 0.57 1,347,537,988 25,469,940 3.290 2010-02-04
369 2010-02-04 7,721,623 20,000 0.57 1,347,537,988 24,863,626 3.220 2010-02-02
370 2010-02-03 7,701,623 -20,000 0.57 1,347,537,988 24,645,194 3.200 2010-02-01
371 2010-02-02 7,721,623 -30,000 0.57 1,347,537,988 23,550,950 3.050 2010-01-29
372 2010-02-01 7,751,623 40,000 0.58 1,347,537,988 23,952,515 3.090 2010-01-28
373 2010-01-29 7,711,623 -18,000 0.57 1,347,537,988 23,597,566 3.060 2010-01-27
374 2010-01-28 7,729,623 38,000 0.57 1,347,537,988 24,425,609 3.160 2010-01-26
375 2010-01-27 7,691,623 -20,000 0.57 1,347,537,988 24,920,859 3.240 2010-01-25
376 2010-01-22 7,711,623 -22,000 0.57 1,347,537,988 25,602,588 3.320 2010-01-20
377 2010-01-19 7,733,623 -30,000 0.57 1,347,537,988 25,520,956 3.300 2010-01-15
378 2010-01-18 7,763,623 30,000 0.58 1,347,537,988 25,542,320 3.290 2010-01-14
379 2010-01-15 7,733,623 22,000 0.57 1,347,537,988 25,675,628 3.320 2010-01-13
380 2010-01-14 7,711,623 12,000 0.57 1,347,537,988 26,142,402 3.390 2010-01-12
381 2010-01-13 7,699,623 4,000 0.57 1,347,537,988 25,870,733 3.360 2010-01-11
382 2010-01-12 7,695,623 -44,000 0.57 1,347,537,988 26,011,206 3.380 2010-01-08
383 2010-01-07 7,739,623 -20,000 0.57 1,347,537,988 25,695,548 3.320 2010-01-05
384 2010-01-06 7,759,623 20,000 0.58 1,347,537,988 25,606,756 3.300 2010-01-04
385 2009-12-30 7,739,623 -34,000 0.57 1,347,537,988 26,237,322 3.390 2009-12-28
386 2009-12-29 7,773,623 -76,000 0.58 1,347,537,988 25,575,220 3.290 2009-12-23
387 2009-12-28 7,849,623 124,000 0.58 1,347,537,988 25,432,779 3.240 2009-12-22
388 2009-12-23 7,725,623 10,000 0.57 1,347,537,988 25,494,556 3.300 2009-12-21
389 2009-12-22 7,715,623 -22,277 0.57 1,347,537,988 26,078,806 3.380 2009-12-18
390 2009-12-21 7,737,900 -10,000 0.57 1,347,537,988 26,773,134 3.460 2009-12-17
391 2009-12-18 7,747,900 10,000 0.57 1,347,537,988 27,040,171 3.490 2009-12-16
392 2009-12-14 7,737,900 -10,000 0.57 1,347,537,988 27,314,787 3.530 2009-12-10
393 2009-12-11 7,747,900 40,000 0.57 1,347,537,988 27,969,919 3.610 2009-12-09
394 2009-12-10 7,707,900 -46,000 0.57 1,347,537,988 28,365,072 3.680 2009-12-08
395 2009-12-08 7,753,900 -4,000 0.58 1,347,537,988 28,069,118 3.620 2009-12-04
396 2009-12-07 7,757,900 10,000 0.58 1,347,537,988 28,161,177 3.630 2009-12-03
397 2009-12-04 7,747,900 -10,000 0.57 1,347,537,988 27,892,440 3.600 2009-12-02
398 2009-12-03 7,757,900 72,000 0.58 1,347,537,988 27,540,545 3.550 2009-12-01
399 2009-12-02 7,685,900 -54,000 0.57 1,347,537,988 27,361,804 3.560 2009-11-30
400 2009-12-01 7,739,900 84,000 0.57 1,347,537,988 26,470,458 3.420 2009-11-27
401 2009-11-30 7,655,900 90,000 0.57 1,347,537,988 26,948,768 3.520 2009-11-26
402 2009-11-27 7,565,900 -20,000 0.56 1,347,237,988 27,615,535 3.650 2009-11-25
403 2009-11-26 7,585,900 -20,000 0.56 1,347,237,988 27,309,240 3.600 2009-11-24
404 2009-11-25 7,605,900 60,000 0.56 1,347,237,988 27,685,476 3.640 2009-11-23
405 2009-11-24 7,545,900 -10,000 0.56 1,347,237,988 27,467,076 3.640 2009-11-20
406 2009-11-23 7,555,900 20,000 0.56 1,347,237,988 27,881,271 3.690 2009-11-19
407 2009-11-20 7,535,900 26,000 0.56 1,347,237,988 27,958,189 3.710 2009-11-18
408 2009-11-19 7,509,900 -20,000 0.56 1,347,237,988 28,312,323 3.770 2009-11-17
409 2009-11-18 7,529,900 8,000 0.56 1,347,237,988 28,161,826 3.740 2009-11-16
410 2009-11-17 7,521,900 20,000 0.56 1,347,237,988 28,432,782 3.780 2009-11-13
411 2009-11-16 7,501,900 10,000 0.56 1,347,237,988 27,907,068 3.720 2009-11-12
412 2009-11-13 7,491,900 10,000 0.56 1,347,237,988 27,120,678 3.620 2009-11-11
413 2009-11-12 7,481,900 32,000 0.56 1,347,237,988 26,860,021 3.590 2009-11-10
414 2009-11-11 7,449,900 -24,000 0.55 1,347,237,988 27,043,137 3.630 2009-11-09
415 2009-11-10 7,473,900 -30,000 0.55 1,347,237,988 26,980,779 3.610 2009-11-06
416 2009-11-09 7,503,900 36,000 0.56 1,347,237,988 26,788,923 3.570 2009-11-05
417 2009-11-06 7,467,900 -76,000 0.55 1,347,237,988 26,660,403 3.570 2009-11-04
418 2009-11-05 7,543,900 40,000 0.56 1,347,237,988 26,252,772 3.480 2009-11-03
419 2009-11-04 7,503,900 -44,000 0.56 1,347,237,988 26,188,611 3.490 2009-11-02
420 2009-11-03 7,547,900 10,000 0.56 1,347,237,988 26,644,087 3.530 2009-10-30
421 2009-11-02 7,537,900 10,000 0.56 1,347,237,988 26,458,029 3.510 2009-10-29
422 2009-10-30 7,527,900 -30,000 0.56 1,347,237,988 26,724,045 3.550 2009-10-28
423 2009-10-29 7,557,900 150,000 0.56 1,347,237,988 26,754,966 3.540 2009-10-27
424 2009-10-28 7,407,900 -90,000 0.55 1,347,237,988 27,557,388 3.720 2009-10-23
425 2009-10-27 7,497,900 48,000 0.56 1,347,237,988 27,367,335 3.650 2009-10-22
426 2009-10-23 7,449,900 30,000 0.55 1,347,237,988 28,533,117 3.830 2009-10-21
427 2009-10-22 7,419,900 -20,000 0.55 1,347,237,988 29,457,003 3.970 2009-10-20
428 2009-10-21 7,439,900 54,000 0.55 1,347,237,988 29,164,408 3.920 2009-10-19
429 2009-10-20 7,385,900 -164,000 0.55 1,347,237,988 28,805,010 3.900 2009-10-16
430 2009-10-19 7,549,900 40,000 0.56 1,347,237,988 27,028,642 3.580 2009-10-15
431 2009-10-16 7,509,900 -10,000 0.56 1,347,237,988 26,434,848 3.520 2009-10-14
432 2009-10-15 7,519,900 -18,000 0.56 1,347,237,988 26,394,849 3.510 2009-10-13
433 2009-10-13 7,537,900 14,000 0.56 1,347,237,988 25,854,997 3.430 2009-10-09
434 2009-10-12 7,523,900 -10,000 0.56 1,347,237,988 26,107,933 3.470 2009-10-08
435 2009-10-09 7,533,900 10,000 0.56 1,347,237,988 25,690,599 3.410 2009-10-07
436 2009-10-08 7,523,900 -8,000 0.56 1,347,237,988 25,581,260 3.400 2009-10-06
437 2009-10-06 7,531,900 14,000 0.56 1,347,237,988 25,307,184 3.360 2009-10-02
438 2009-10-02 7,517,900 -22,000 0.56 1,347,237,988 25,260,144 3.360 2009-09-29
439 2009-09-30 7,539,900 12,000 0.56 1,347,237,988 25,107,867 3.330 2009-09-28
440 2009-09-29 7,527,900 -118,000 0.56 1,347,237,988 25,820,697 3.430 2009-09-25
441 2009-09-28 7,645,900 -4,000 0.57 1,347,237,988 25,996,060 3.400 2009-09-24
442 2009-09-25 7,649,900 20,000 0.57 1,347,237,988 26,392,155 3.450 2009-09-23
443 2009-09-24 7,629,900 -20,000 0.57 1,347,237,988 27,086,145 3.550 2009-09-22
444 2009-09-22 7,649,900 -10,000 0.57 1,347,237,988 27,080,646 3.540 2009-09-18
445 2009-09-21 7,659,900 60,000 0.57 1,347,237,988 27,269,244 3.560 2009-09-17
446 2009-09-18 7,599,900 20,000 0.56 1,347,237,988 28,119,630 3.700 2009-09-16
447 2009-09-16 7,579,900 56,000 0.56 1,347,237,988 28,727,821 3.790 2009-09-14
448 2009-09-15 7,523,900 -70,000 0.56 1,347,237,988 27,838,430 3.700 2009-09-11
449 2009-09-14 7,593,900 20,000 0.56 1,347,237,988 27,262,101 3.590 2009-09-10
450 2009-09-11 7,573,900 82,000 0.56 1,347,237,988 27,190,301 3.590 2009-09-09
451 2009-09-10 7,491,900 -82,000 0.56 1,347,237,988 28,544,139 3.810 2009-09-08
452 2009-09-09 7,573,900 30,000 0.56 1,347,237,988 27,796,213 3.670 2009-09-07
453 2009-09-08 7,543,900 -10,000 0.56 1,347,237,988 26,705,406 3.540 2009-09-04
454 2009-09-07 7,553,900 -10,000 0.56 1,347,237,988 25,532,182 3.380 2009-09-03
455 2009-09-04 7,563,900 10,000 0.56 1,347,237,988 24,960,870 3.300 2009-09-02
456 2009-09-03 7,553,900 -50,000 0.56 1,347,237,988 25,230,026 3.340 2009-09-01
457 2009-09-02 7,603,900 50,000 0.56 1,347,237,988 25,168,909 3.310 2009-08-31
458 2009-09-01 7,553,900 -10,000 0.56 1,347,237,988 24,927,870 3.300 2009-08-28
459 2009-08-31 7,563,900 60,000 0.56 1,347,237,988 24,885,231 3.290 2009-08-27
460 2009-08-28 7,503,900 10,000 0.56 1,345,777,988 25,063,026 3.340 2009-08-26
461 2009-08-27 7,493,900 -30,000 0.56 1,345,777,988 24,430,114 3.260 2009-08-25
462 2009-08-26 7,523,900 12,000 0.56 1,345,777,988 24,076,480 3.200 2009-08-24
463 2009-08-24 7,511,900 -2,000 0.56 1,345,777,988 24,038,080 3.200 2009-08-20
464 2009-08-21 7,513,900 -26,000 0.56 1,345,777,988 23,293,090 3.100 2009-08-19
465 2009-08-19 7,539,900 -4,000 0.56 1,345,777,988 23,976,882 3.180 2009-08-17
466 2009-08-18 7,543,900 40,000 0.56 1,345,777,988 24,517,675 3.250 2009-08-14
467 2009-08-17 7,503,900 -62,000 0.56 1,345,777,988 24,387,675 3.250 2009-08-13
468 2009-08-14 7,565,900 24,000 0.56 1,345,777,988 23,908,244 3.160 2009-08-12
469 2009-08-13 7,541,900 38,000 0.56 1,345,777,988 23,983,242 3.180 2009-08-11
470 2009-08-12 7,503,900 -20,000 0.56 1,345,777,988 24,987,987 3.330 2009-08-10
471 2009-08-11 7,523,900 40,000 0.56 1,345,777,988 24,527,914 3.260 2009-08-07
472 2009-08-06 7,483,900 80,000 0.56 1,345,777,988 25,445,260 3.400 2009-08-04
473 2009-08-05 7,403,900 -148,000 0.55 1,345,777,988 25,839,611 3.490 2009-08-03
474 2009-08-04 7,551,900 -40,000 0.56 1,345,777,988 26,431,650 3.500 2009-07-31
475 2009-07-30 7,591,900 20,000 0.56 1,345,777,988 26,951,245 3.550 2009-07-28
476 2009-07-29 7,571,900 -312,000 0.56 1,345,777,988 26,880,245 3.550 2009-07-27
477 2009-07-28 7,883,900 20,000 0.59 1,345,777,988 25,859,192 3.280 2009-07-24
478 2009-07-27 7,863,900 -150,000 0.58 1,345,777,988 26,029,509 3.310 2009-07-23
479 2009-07-24 8,013,900 38,000 0.60 1,345,777,988 24,923,229 3.110 2009-07-22
480 2009-07-23 7,975,900 -22,000 0.59 1,345,777,988 25,522,880 3.200 2009-07-21
481 2009-07-22 7,997,900 -160,000 0.59 1,345,777,988 25,513,301 3.190 2009-07-20
482 2009-07-21 8,157,900 -10,000 0.61 1,345,777,988 26,921,070 3.300 2009-07-17
483 2009-07-17 8,167,900 82,000 0.61 1,345,777,988 26,954,070 3.300 2009-07-15
484 2009-07-16 8,085,900 4,000 0.60 1,345,777,988 26,279,175 3.250 2009-07-14
485 2009-07-15 8,081,900 292,400 0.60 1,345,777,988 26,266,175 3.250 2009-07-13
486 2009-07-14 7,789,500 -102,000 0.59 1,323,759,940 25,549,560 3.280 2009-07-10
487 2009-07-13 7,891,500 -10,000 0.60 1,323,759,940 25,016,055 3.170 2009-07-09
488 2009-07-10 7,901,500 72,000 0.60 1,323,759,940 25,047,755 3.170 2009-07-08
489 2009-07-09 7,829,500 4,000 0.59 1,323,759,940 26,776,890 3.420 2009-07-07
490 2009-07-08 7,825,500 124,000 0.59 1,323,759,940 27,232,740 3.480 2009-07-06
491 2009-07-07 7,701,500 -712,000 0.58 1,323,759,940 26,955,250 3.500 2009-07-03
492 2009-07-06 8,413,500 -108,000 0.64 1,323,759,940 30,456,870 3.620 2009-07-02
493 2009-07-03 8,521,500 40,000 0.64 1,323,759,940 29,910,465 3.510 2009-06-30
494 2009-07-02 8,481,500 -8,000 0.64 1,323,759,940 30,448,585 3.590 2009-06-29
495 2009-06-30 8,489,500 240,000 0.64 1,323,759,940 29,288,775 3.450 2009-06-26
496 2009-06-29 8,249,500 -182,000 0.62 1,323,509,940 27,553,330 3.340 2009-06-25
497 2009-06-26 8,431,500 820,000 0.64 1,323,509,940 27,992,580 3.320 2009-06-24
498 2009-06-25 7,611,500 56,000 0.58 1,323,509,940 23,138,960 3.040 2009-06-23
499 2009-06-24 7,555,500 -54,000 0.57 1,323,509,940 20,173,185 2.670 2009-06-22
500 2009-06-23 7,609,500 -22,000 0.57 1,323,509,940 19,708,605 2.590 2009-06-19
501 2009-06-22 7,631,500 60,000 0.58 1,323,509,940 19,536,640 2.560 2009-06-18
502 2009-06-19 7,571,500 10,000 0.57 1,323,509,940 20,064,475 2.650 2009-06-17
503 2009-06-18 7,561,500 34,000 0.57 1,323,509,940 19,659,900 2.600 2009-06-16
504 2009-06-17 7,527,500 92,000 0.57 1,323,509,940 20,023,150 2.660 2009-06-15
505 2009-06-16 7,435,500 -58,000 0.56 1,323,509,940 20,075,850 2.700 2009-06-12
506 2009-06-15 7,493,500 -124,000 0.57 1,323,509,940 20,457,255 2.730 2009-06-11
507 2009-06-11 7,617,500 18,000 0.58 1,323,509,940 19,424,625 2.550 2009-06-09
508 2009-06-09 7,599,500 -50,000 0.57 1,323,509,940 19,758,700 2.600 2009-06-05
509 2009-06-08 7,649,500 60,000 0.58 1,323,509,940 19,200,245 2.510 2009-06-04
510 2009-06-05 7,589,500 -50,000 0.57 1,323,509,940 19,732,700 2.600 2009-06-03
511 2009-06-04 7,639,500 20,000 0.58 1,323,509,940 19,098,750 2.500 2009-06-02
512 2009-06-03 7,619,500 50,000 0.58 1,323,509,940 20,191,675 2.650 2009-06-01
513 2009-06-02 7,569,500 200,000 0.57 1,323,509,940 19,377,920 2.560 2009-05-29
514 2009-06-01 7,369,500 -100,000 0.56 1,323,509,940 18,423,750 2.500 2009-05-27
515 2009-05-29 7,469,500 20,000 0.56 1,323,509,940 18,150,885 2.430 2009-05-26
516 2009-05-27 7,449,500 -10,000 0.56 1,323,509,940 17,953,295 2.410 2009-05-25
517 2009-05-25 7,459,500 -42,000 0.56 1,323,509,940 18,947,130 2.540 2009-05-21
518 2009-05-22 7,501,500 -30,000 0.57 1,323,509,940 19,653,930 2.620 2009-05-20
519 2009-05-21 7,531,500 -158,000 0.57 1,323,509,940 19,581,900 2.600 2009-05-19
520 2009-05-20 7,689,500 60,000 0.58 1,323,509,940 19,069,960 2.480 2009-05-18
521 2009-05-18 7,629,500 30,000 0.58 1,323,509,940 17,700,440 2.320 2009-05-14
522 2009-05-15 7,599,500 -60,000 0.57 1,323,509,940 18,086,810 2.380 2009-05-13
523 2009-05-14 7,659,500 -50,000 0.58 1,323,509,940 18,535,990 2.420 2009-05-12
524 2009-05-13 7,709,500 20,000 0.58 1,323,509,940 17,346,375 2.250 2009-05-11
525 2009-05-12 7,689,500 30,000 0.58 1,323,509,940 17,916,535 2.330 2009-05-08
526 2009-05-08 7,659,500 12,000 0.58 1,323,509,940 16,467,925 2.150 2009-05-06
527 2009-05-07 7,647,500 -8,000 0.58 1,323,509,940 15,142,050 1.980 2009-05-05
528 2009-05-06 7,655,500 -16,000 0.58 1,323,509,940 14,698,560 1.920 2009-05-04
529 2009-05-05 7,671,500 -44,000 0.58 1,323,509,940 14,115,560 1.840 2009-04-30
530 2009-05-04 7,715,500 32,000 0.58 1,323,509,940 14,273,675 1.850 2009-04-29
531 2009-04-30 7,683,500 -218,000 0.58 1,323,509,940 14,521,815 1.890 2009-04-28
532 2009-04-20 7,901,500 20,000 0.60 1,323,509,940 14,143,685 1.790 2009-04-16
533 2009-04-16 7,881,500 -24,000 0.60 1,323,509,940 14,029,070 1.780 2009-04-14
534 2009-04-15 7,905,500 -20,000 0.60 1,323,509,940 14,229,900 1.800 2009-04-09
535 2009-04-14 7,925,500 -66,000 0.60 1,323,509,940 14,028,135 1.770 2009-04-08
536 2009-04-09 7,991,500 -16,000 0.60 1,323,509,940 15,103,935 1.890 2009-04-07
537 2009-04-08 8,007,500 26,000 0.61 1,323,509,940 15,294,325 1.910 2009-04-06
538 2009-04-06 7,981,500 -100,000 0.60 1,323,509,940 15,563,925 1.950 2009-04-02
539 2009-04-03 8,081,500 46,000 0.61 1,323,509,940 15,354,850 1.900 2009-04-01
540 2009-04-02 8,035,500 -50,000 0.61 1,323,509,940 14,303,190 1.780 2009-03-31
541 2009-04-01 8,085,500 -30,000 0.61 1,323,509,940 14,230,480 1.760 2009-03-30
542 2009-03-31 8,115,500 -8,000 0.61 1,323,509,940 14,607,900 1.800 2009-03-27
543 2009-03-30 8,123,500 -52,000 0.61 1,323,509,940 14,297,360 1.760 2009-03-26
544 2009-03-27 8,175,500 22,000 0.62 1,323,509,940 14,061,860 1.720 2009-03-25
545 2009-03-26 8,153,500 2,000 0.62 1,323,509,940 14,105,555 1.730 2009-03-24
546 2009-03-24 8,151,500 -4,000 0.62 1,323,509,940 12,716,340 1.560 2009-03-20
547 2009-03-20 8,155,500 -70,000 0.62 1,323,509,940 12,070,140 1.480 2009-03-18
548 2009-03-19 8,225,500 70,000 0.62 1,323,509,940 12,091,485 1.470 2009-03-17
549 2009-03-18 8,155,500 30,000 0.62 1,323,509,940 12,151,695 1.490 2009-03-16
550 2009-03-16 8,125,500 32,000 0.61 1,323,509,940 12,025,740 1.480 2009-03-12
551 2009-03-12 8,093,500 38,000 0.61 1,323,509,940 11,573,705 1.430 2009-03-10
552 2009-03-11 8,055,500 -28,000 0.61 1,323,509,940 11,599,920 1.440 2009-03-09
553 2009-03-10 8,083,500 -8,000 0.61 1,323,509,940 11,640,240 1.440 2009-03-06
554 2009-03-09 8,091,500 -38,000 0.61 1,323,509,940 11,570,845 1.430 2009-03-05
555 2009-03-06 8,129,500 -44,000 0.61 1,323,509,940 11,869,070 1.460 2009-03-04
556 2009-03-05 8,173,500 66,000 0.62 1,323,509,940 11,361,165 1.390 2009-03-03
557 2009-03-04 8,107,500 -50,000 0.61 1,323,509,940 11,593,725 1.430 2009-03-02
558 2009-03-03 8,157,500 -42,000 0.62 1,323,509,940 12,970,425 1.590 2009-02-27
559 2009-03-02 8,199,500 8,000 0.62 1,323,509,940 12,135,260 1.480 2009-02-26
560 2009-02-26 8,191,500 20,000 0.62 1,323,509,940 12,123,420 1.480 2009-02-24
561 2009-02-25 8,171,500 -30,000 0.62 1,323,509,940 12,175,535 1.490 2009-02-23
562 2009-02-24 8,201,500 20,000 0.62 1,323,509,940 12,138,220 1.480 2009-02-20
563 2009-02-23 8,181,500 -10,000 0.62 1,323,509,940 12,272,250 1.500 2009-02-19
564 2009-02-19 8,191,500 -30,000 0.62 1,323,509,940 12,614,910 1.540 2009-02-17
565 2009-02-18 8,221,500 20,000 0.62 1,323,509,940 12,167,820 1.480 2009-02-16
566 2009-02-13 8,201,500 30,000 0.62 1,323,509,940 12,220,235 1.490 2009-02-11
567 2009-02-10 8,171,500 20,000 0.62 1,323,509,940 12,257,250 1.500 2009-02-06
568 2009-02-09 8,151,500 8,000 0.62 1,323,509,940 11,982,705 1.470 2009-02-05
569 2009-02-06 8,143,500 -8,000 0.62 1,323,509,940 12,052,380 1.480 2009-02-04
570 2009-02-05 8,151,500 -6,000 0.62 1,323,509,940 12,227,250 1.500 2009-02-03
571 2009-02-03 8,157,500 -14,000 0.62 1,323,509,940 12,236,250 1.500 2009-01-30
572 2009-02-02 8,171,500 -70,000 0.62 1,323,509,940 11,848,675 1.450 2009-01-29
573 2009-01-30 8,241,500 10,000 0.62 1,323,509,940 11,620,515 1.410 2009-01-23
574 2009-01-29 8,231,500 10,000 0.62 1,323,509,940 12,017,990 1.460 2009-01-22
575 2009-01-23 8,221,500 40,000 0.62 1,323,509,940 11,921,175 1.450 2009-01-21
576 2009-01-22 8,181,500 8,000 0.62 1,323,509,940 12,108,620 1.480 2009-01-20
577 2009-01-21 8,173,500 10,000 0.62 1,323,509,940 12,178,515 1.490 2009-01-19
578 2009-01-20 8,163,500 -120,000 0.62 1,323,509,940 12,245,250 1.500 2009-01-16
579 2009-01-19 8,283,500 8,000 0.63 1,323,509,940 11,596,900 1.400 2009-01-15
580 2009-01-16 8,275,500 38,000 0.63 1,323,509,940 12,247,740 1.480 2009-01-14
581 2009-01-15 8,237,500 -22,000 0.62 1,323,509,940 12,191,500 1.480 2009-01-13
582 2009-01-14 8,259,500 -4,000 0.62 1,323,509,940 12,306,655 1.490 2009-01-12
583 2009-01-13 8,263,500 20,000 0.62 1,323,509,940 13,221,600 1.600 2009-01-09
584 2009-01-12 8,243,500 20,000 0.62 1,323,509,940 12,200,380 1.480 2009-01-08
585 2009-01-09 8,223,500 150,000 0.62 1,323,509,940 12,417,485 1.510 2009-01-07
586 2009-01-08 8,073,500 14,000 0.61 1,323,509,940 12,513,925 1.550 2009-01-06
587 2009-01-07 8,059,500 128,000 0.61 1,323,509,940 12,572,820 1.560 2009-01-05
588 2009-01-06 7,931,500 -20,000 0.60 1,323,509,940 12,293,825 1.550 2009-01-02
589 2009-01-05 7,951,500 -4,000 0.60 1,323,509,940 11,529,675 1.450 2008-12-30
590 2009-01-02 7,955,500 14,000 0.60 1,323,509,940 11,535,475 1.450 2008-12-29
591 2008-12-29 7,941,500 30,000 0.60 1,323,509,940 10,562,195 1.330 2008-12-22
592 2008-12-23 7,911,500 -52,000 0.60 1,323,509,940 10,917,870 1.380 2008-12-19
593 2008-12-22 7,963,500 26,000 0.60 1,323,509,940 10,909,995 1.370 2008-12-18
594 2008-12-19 7,937,500 16,000 0.60 1,323,509,940 10,636,250 1.340 2008-12-17
595 2008-12-18 7,921,500 2,000 0.60 1,323,509,940 10,139,520 1.280 2008-12-16
596 2008-12-17 7,919,500 -8,000 0.60 1,323,509,940 10,136,960 1.280 2008-12-15
597 2008-12-16 7,927,500 -20,000 0.60 1,323,509,940 9,909,375 1.250 2008-12-12
598 2008-12-15 7,947,500 38,000 0.60 1,323,509,940 10,808,600 1.360 2008-12-11
599 2008-12-12 7,909,500 -70,000 0.60 1,323,509,940 10,598,730 1.340 2008-12-10
600 2008-12-11 7,979,500 50,000 0.60 1,323,509,940 10,213,760 1.280 2008-12-09
601 2008-12-10 7,929,500 6,000 0.60 1,323,509,940 10,546,235 1.330 2008-12-08
602 2008-12-09 7,923,500 -20,000 0.60 1,323,509,940 10,142,080 1.280 2008-12-05
603 2008-12-05 7,943,500 -12,000 0.60 1,323,509,940 9,849,940 1.240 2008-12-03
604 2008-12-04 7,955,500 22,000 0.60 1,323,509,940 9,307,935 1.170 2008-12-02
605 2008-12-03 7,933,500 32,000 0.60 1,323,509,940 9,520,200 1.200 2008-12-01
606 2008-12-02 7,901,500 -20,000 0.60 1,323,509,940 9,086,725 1.150 2008-11-28
607 2008-12-01 7,921,500 -70,000 0.60 1,323,509,940 8,951,295 1.130 2008-11-27
608 2008-11-28 7,991,500 8,000 0.60 1,323,509,940 8,790,650 1.100 2008-11-26
609 2008-11-27 7,983,500 54,000 0.60 1,323,509,940 9,021,355 1.130 2008-11-25
610 2008-11-19 7,929,500 -20,000 0.60 1,323,509,940 9,911,875 1.250 2008-11-17
611 2008-11-18 7,949,500 -38,000 0.60 1,323,509,940 9,698,390 1.220 2008-11-14
612 2008-11-17 7,987,500 -10,000 0.60 1,323,509,940 9,984,375 1.250 2008-11-13
613 2008-11-14 7,997,500 32,000 0.60 1,323,509,940 10,076,850 1.260 2008-11-12
614 2008-11-13 7,965,500 -30,000 0.60 1,323,509,940 9,717,910 1.220 2008-11-11
615 2008-11-12 7,995,500 32,000 0.60 1,323,509,940 10,394,150 1.300 2008-11-10
616 2008-11-11 7,963,500 24,000 0.60 1,323,509,940 9,237,660 1.160 2008-11-07
617 2008-11-10 7,939,500 -30,000 0.60 1,323,509,940 9,209,820 1.160 2008-11-06
618 2008-11-07 7,969,500 -92,000 0.60 1,323,509,940 9,563,400 1.200 2008-11-05
619 2008-11-06 8,061,500 -4,000 0.61 1,323,509,940 9,593,185 1.190 2008-11-04
620 2008-11-05 8,065,500 6,000 0.61 1,323,509,940 9,517,290 1.180 2008-11-03
621 2008-11-04 8,059,500 -50,000 0.61 1,323,509,940 9,671,400 1.200 2008-10-31
622 2008-10-31 8,109,500 50,000 0.61 1,323,509,940 8,758,260 1.080 2008-10-29
623 2008-10-30 8,059,500 10,000 0.61 1,328,487,940 8,059,500 1.000 2008-10-28
624 2008-10-29 8,049,500 32,000 0.61 1,328,487,940 8,049,500 1.000 2008-10-27
625 2008-10-28 8,017,500 -6,000 0.60 1,328,487,940 9,621,000 1.200 2008-10-24
626 2008-10-27 8,023,500 958,000 0.60 1,328,487,940 9,628,200 1.200 2008-10-23
627 2008-10-24 7,065,500 42,000 0.53 1,328,487,940 8,831,875 1.250 2008-10-22
628 2008-10-22 7,023,500 -20,000 0.53 1,328,487,940 9,130,550 1.300 2008-10-20
629 2008-10-21 7,043,500 30,000 0.53 1,328,487,940 9,015,680 1.280 2008-10-17
630 2008-10-20 7,013,500 130,000 0.53 1,328,487,940 9,327,955 1.330 2008-10-16
631 2008-10-17 6,883,500 -88,000 0.52 1,328,487,940 9,912,240 1.440 2008-10-15
632 2008-10-15 6,971,500 76,000 0.52 1,328,487,940 9,411,525 1.350 2008-10-13
633 2008-10-10 6,895,500 20,000 0.52 1,328,487,940 10,412,205 1.510 2008-10-08
634 2008-10-09 6,875,500 -10,000 0.52 1,328,487,940 11,688,350 1.700 2008-10-06
635 2008-10-06 6,885,500 30,000 0.52 1,328,487,940 12,393,900 1.800 2008-10-02
636 2008-10-03 6,855,500 20,000 0.52 1,328,487,940 12,751,230 1.860 2008-09-30
637 2008-09-30 6,835,500 -20,000 0.51 1,328,487,940 11,757,060 1.720 2008-09-26
638 2008-09-25 6,855,500 -27,500 0.52 1,328,487,940 11,517,240 1.680 2008-09-23
639 2008-09-24 6,883,000 -10,000 0.52 1,328,487,940 11,701,100 1.700 2008-09-22
640 2008-09-23 6,893,000 -20,000 0.52 1,328,487,940 11,442,380 1.660 2008-09-19
641 2008-09-22 6,913,000 40,000 0.52 1,328,487,940 10,646,020 1.540 2008-09-18
642 2008-09-18 6,873,000 20,000 0.52 1,328,487,940 12,027,750 1.750 2008-09-16
643 2008-09-17 6,853,000 10,000 0.52 1,328,487,940 11,992,750 1.750 2008-09-12
644 2008-09-16 6,843,000 -2,000 0.52 1,328,487,940 11,769,960 1.720 2008-09-11
645 2008-09-11 6,845,000 36,000 0.52 1,328,487,940 12,731,700 1.860 2008-09-09
646 2008-09-10 6,809,000 -40,000 0.51 1,328,487,940 12,869,010 1.890 2008-09-08
647 2008-09-09 6,849,000 -38,000 0.52 1,328,487,940 13,013,100 1.900 2008-09-05
648 2008-09-08 6,887,000 7,500 0.52 1,328,487,940 13,085,300 1.900 2008-09-04
649 2008-09-05 6,879,500 20,000 0.52 1,328,487,940 13,071,050 1.900 2008-09-03
650 2008-09-04 6,859,500 -24,000 0.52 1,328,487,940 13,170,240 1.920 2008-09-02
651 2008-08-29 6,883,500 24,000 0.52 1,328,487,940 13,285,155 1.930 2008-08-27
652 2008-08-28 6,859,500 28,000 0.52 1,328,487,940 12,964,455 1.890 2008-08-26
653 2008-08-27 6,831,500 20,000 0.51 1,328,487,940 12,979,850 1.900 2008-08-25
654 2008-08-26 6,811,500 20,000 0.51 1,328,487,940 12,941,850 1.900 2008-08-21
655 2008-08-21 6,791,500 -12,000 0.51 1,328,487,940 13,107,595 1.930 2008-08-19
656 2008-08-20 6,803,500 -22,000 0.51 1,328,487,940 13,198,790 1.940 2008-08-18
657 2008-08-18 6,825,500 14,000 0.51 1,328,487,940 13,651,000 2.000 2008-08-14
658 2008-08-15 6,811,500 20,000 0.51 1,328,487,940 13,623,000 2.000 2008-08-13
659 2008-08-13 6,791,500 -50,000 0.51 1,328,487,940 13,650,915 2.010 2008-08-11
660 2008-08-12 6,841,500 -60,000 0.51 1,328,487,940 14,025,075 2.050 2008-08-08
661 2008-08-11 6,901,500 -24,000 0.52 1,328,487,940 14,148,075 2.050 2008-08-07
662 2008-08-08 6,925,500 -20,000 0.52 1,328,487,940 14,197,275 2.050 2008-08-05
663 2008-08-07 6,945,500 10,000 0.52 1,328,487,940 14,099,365 2.030 2008-08-04
664 2008-08-05 6,935,500 10,000 0.52 1,328,487,940 14,217,775 2.050 2008-08-01
665 2008-08-04 6,925,500 -24,000 0.52 1,328,487,940 14,197,275 2.050 2008-07-31
666 2008-07-25 6,949,500 14,000 0.52 1,328,901,940 14,454,960 2.080 2008-07-23
667 2008-07-24 6,935,500 -24,000 0.52 1,328,901,940 14,148,420 2.040 2008-07-22
668 2008-07-23 6,959,500 -96,000 0.52 1,328,901,940 14,058,190 2.020 2008-07-21
669 2008-07-22 7,055,500 18,000 0.53 1,328,901,940 13,687,670 1.940 2008-07-18
670 2008-07-21 7,037,500 80,000 0.53 1,328,901,940 13,652,750 1.940 2008-07-17
671 2008-07-17 6,957,500 10,000 0.52 1,328,901,940 13,427,975 1.930 2008-07-15
672 2008-07-16 6,947,500 -38,000 0.52 1,328,901,940 14,033,950 2.020 2008-07-14
673 2008-07-15 6,985,500 40,000 0.53 1,328,901,940 14,529,840 2.080 2008-07-11
674 2008-07-14 6,945,500 20,000 0.52 1,328,901,940 14,307,730 2.060 2008-07-10
675 2008-07-10 6,925,500 24,000 0.52 1,328,901,940 13,851,000 2.000 2008-07-08
676 2008-07-09 6,901,500 10,000 0.52 1,328,901,940 13,803,000 2.000 2008-07-07
677 2008-07-07 6,891,500 -50,000 0.52 1,328,901,940 13,714,085 1.990 2008-07-03
678 2008-07-04 6,941,500 10,000 0.52 1,328,901,940 13,605,340 1.960 2008-07-02
679 2008-07-02 6,931,500 -6,000 0.52 1,328,901,940 13,863,000 2.000 2008-06-27
680 2008-06-30 6,937,500 24,000 0.52 1,328,901,940 14,568,750 2.100 2008-06-26
681 2008-06-26 6,913,500 20,000 0.52 1,322,901,940 14,380,080 2.080 2008-06-24
682 2008-06-25 6,893,500 14,000 0.52 1,322,901,940 15,165,700 2.200 2008-06-23
683 2008-06-20 6,879,500 -38,000 0.52 1,322,901,940 15,960,440 2.320 2008-06-18
684 2008-06-19 6,917,500 12,000 0.52 1,322,901,940 15,702,725 2.270 2008-06-17
685 2008-06-18 6,905,500 -34,000 0.52 1,322,901,940 16,020,760 2.320 2008-06-16
686 2008-06-11 6,939,500 -16,000 0.52 1,322,901,940 15,613,875 2.250 2008-06-06
687 2008-06-10 6,955,500 14,000 0.53 1,322,901,940 15,719,430 2.260 2008-06-05
688 2008-06-06 6,941,500 2,000 0.52 1,322,901,940 15,618,375 2.250 2008-06-04
689 2008-06-05 6,939,500 -10,000 0.52 1,322,901,940 15,405,690 2.220 2008-06-03
690 2008-06-04 6,949,500 -32,000 0.53 1,322,901,940 15,983,850 2.300 2008-06-02
691 2008-06-03 6,981,500 24,000 0.53 1,322,901,940 15,429,115 2.210 2008-05-30
692 2008-06-02 6,957,500 -4,000 0.53 1,322,901,940 16,141,400 2.320 2008-05-29
693 2008-05-30 6,961,500 34,000 0.53 1,322,901,940 16,011,450 2.300 2008-05-28
694 2008-05-27 6,927,500 14,000 0.52 1,322,901,940 16,348,900 2.360 2008-05-23
695 2008-05-20 6,913,500 10,000 0.52 1,322,901,940 17,352,885 2.510 2008-05-16
696 2008-05-19 6,903,500 30,000 0.52 1,322,901,940 17,603,925 2.550 2008-05-15
697 2008-05-15 6,873,500 -44,000 0.52 1,322,901,940 18,420,980 2.680 2008-05-13
698 2008-05-14 6,917,500 12,000 0.52 1,322,901,940 17,777,975 2.570 2008-05-09
699 2008-05-13 6,905,500 -8,000 0.52 1,322,901,940 17,539,970 2.540 2008-05-08
700 2008-05-09 6,913,500 48,000 0.52 1,322,901,940 17,836,830 2.580 2008-05-07
701 2008-05-08 6,865,500 30,000 0.52 1,322,901,940 18,468,195 2.690 2008-05-06
702 2008-05-07 6,835,500 -30,000 0.52 1,322,901,940 18,865,980 2.760 2008-05-05
703 2008-05-06 6,865,500 10,000 0.52 1,322,901,940 19,086,090 2.780 2008-05-02
704 2008-05-05 6,855,500 -44,000 0.52 1,322,901,940 19,195,400 2.800 2008-04-30
705 2008-05-02 6,899,500 20,000 0.52 1,322,901,940 17,938,700 2.600 2008-04-29
706 2008-04-30 6,879,500 -20,000 0.52 1,322,901,940 17,336,340 2.520 2008-04-28
707 2008-04-28 6,899,500 -22,000 0.52 1,322,901,940 17,248,750 2.500 2008-04-24
708 2008-04-25 6,921,500 -56,000 0.52 1,322,901,940 17,442,180 2.520 2008-04-23
709 2008-04-24 6,977,500 16,000 0.53 1,322,901,940 17,164,650 2.460 2008-04-22
710 2008-04-23 6,961,500 -86,000 0.53 1,322,901,940 17,125,290 2.460 2008-04-21
711 2008-04-22 7,047,500 -138,000 0.53 1,322,901,940 17,266,375 2.450 2008-04-18
712 2008-04-21 7,185,500 -72,000 0.54 1,322,901,940 17,676,330 2.460 2008-04-17
713 2008-04-18 7,257,500 -106,000 0.55 1,322,901,940 17,563,150 2.420 2008-04-16
714 2008-04-17 7,363,500 116,000 0.56 1,322,901,940 17,746,035 2.410 2008-04-15
715 2008-04-16 7,247,500 -70,000 0.55 1,322,901,940 17,104,100 2.360 2008-04-14
716 2008-04-14 7,317,500 26,000 0.55 1,322,901,940 16,683,900 2.280 2008-04-10
717 2008-04-11 7,291,500 -10,000 0.55 1,322,901,940 16,041,300 2.200 2008-04-09
718 2008-04-10 7,301,500 -70,000 0.55 1,322,901,940 15,698,225 2.150 2008-04-08
719 2008-04-09 7,371,500 10,000 0.56 1,322,901,940 15,922,440 2.160 2008-04-07
720 2008-04-08 7,361,500 -22,000 0.56 1,322,901,940 15,311,920 2.080 2008-04-03
721 2008-04-07 7,383,500 132,000 0.56 1,322,901,940 15,062,340 2.040 2008-04-02
722 2008-04-03 7,251,500 120,000 0.55 1,322,901,940 14,357,970 1.980 2008-04-01
723 2008-04-02 7,131,500 28,000 0.54 1,322,901,940 14,548,260 2.040 2008-03-31
724 2008-04-01 7,103,500 -24,000 0.54 1,322,901,940 14,846,315 2.090 2008-03-28
725 2008-03-31 7,127,500 -34,000 0.54 1,322,901,940 14,682,650 2.060 2008-03-27
726 2008-03-28 7,161,500 54,000 0.54 1,322,901,940 14,108,155 1.970 2008-03-26
727 2008-03-27 7,107,500 16,000 0.54 1,322,901,940 13,859,625 1.950 2008-03-25
728 2008-03-26 7,091,500 -28,000 0.54 1,322,901,940 13,119,275 1.850 2008-03-20
729 2008-03-25 7,119,500 18,000 0.54 1,322,901,940 13,598,245 1.910 2008-03-19
730 2008-03-20 7,101,500 38,000 0.54 1,322,901,940 13,137,775 1.850 2008-03-18
731 2008-03-18 7,063,500 34,000 0.53 1,322,901,940 14,692,080 2.080 2008-03-14
732 2008-03-14 7,029,500 30,000 0.53 1,322,901,940 15,535,195 2.210 2008-03-12
733 2008-03-12 6,999,500 24,000 0.53 1,322,901,940 16,028,855 2.290 2008-03-10
734 2008-03-11 6,975,500 -4,000 0.53 1,322,901,940 16,462,180 2.360 2008-03-07
735 2008-03-06 6,979,500 10,000 0.53 1,322,901,940 16,541,415 2.370 2008-03-04
736 2008-03-05 6,969,500 24,000 0.53 1,322,901,940 17,214,665 2.470 2008-03-03
737 2008-03-04 6,945,500 -10,000 0.53 1,322,901,940 16,808,110 2.420 2008-02-29
738 2008-03-03 6,955,500 -10,000 0.53 1,322,901,940 17,040,975 2.450 2008-02-28
739 2008-02-29 6,965,500 328,000 0.53 1,322,901,940 17,413,750 2.500 2008-02-27
740 2008-02-28 6,637,500 -4,000 0.50 1,316,661,940 15,930,000 2.400 2008-02-26
741 2008-02-27 6,641,500 40,000 0.50 1,316,661,940 15,939,600 2.400 2008-02-25
742 2008-02-25 6,601,500 18,000 0.50 1,316,661,940 16,833,825 2.550 2008-02-21
743 2008-02-22 6,583,500 12,000 0.50 1,316,661,940 16,722,090 2.540 2008-02-20
744 2008-02-21 6,571,500 14,000 0.50 1,316,661,940 16,954,470 2.580 2008-02-19
745 2008-02-20 6,557,500 50,000 0.50 1,316,661,940 16,590,475 2.530 2008-02-18
746 2008-02-19 6,507,500 2,000 0.49 1,316,661,940 17,114,725 2.630 2008-02-15
747 2008-02-18 6,505,500 60,000 0.49 1,316,661,940 16,914,300 2.600 2008-02-14
748 2008-02-15 6,445,500 -12,000 0.49 1,316,661,940 16,693,845 2.590 2008-02-13
749 2008-02-14 6,457,500 -22,000 0.49 1,316,661,940 16,466,625 2.550 2008-02-12
750 2008-02-13 6,479,500 -32,000 0.49 1,316,661,940 16,198,750 2.500 2008-02-11
751 2008-02-12 6,511,500 6,000 0.49 1,316,661,940 16,929,900 2.600 2008-02-05
752 2008-02-01 6,505,500 -10,000 0.49 1,316,661,940 16,458,915 2.530 2008-01-30
753 2008-01-31 6,515,500 4,000 0.49 1,316,661,940 16,614,525 2.550 2008-01-29
754 2008-01-30 6,511,500 10,000 0.49 1,317,419,940 16,864,785 2.590 2008-01-28
755 2008-01-28 6,501,500 -14,000 0.49 1,317,419,940 16,123,720 2.480 2008-01-24
756 2008-01-25 6,515,500 -22,000 0.49 1,317,419,940 16,158,440 2.480 2008-01-23
757 2008-01-24 6,537,500 -10,000 0.50 1,317,419,940 16,016,875 2.450 2008-01-22
758 2008-01-21 6,547,500 50,000 0.50 1,317,419,940 17,154,450 2.620 2008-01-17
759 2008-01-18 6,497,500 18,000 0.49 1,317,419,940 17,543,250 2.700 2008-01-16
760 2008-01-17 6,479,500 46,000 0.49 1,317,419,940 18,272,190 2.820 2008-01-15
761 2008-01-15 6,433,500 38,000 0.49 1,317,419,940 18,528,480 2.880 2008-01-11
762 2008-01-14 6,395,500 -30,000 0.49 1,317,419,940 19,058,590 2.980 2008-01-10
763 2008-01-11 6,425,500 -10,000 0.49 1,317,419,940 18,633,950 2.900 2008-01-09
764 2008-01-10 6,435,500 16,000 0.49 1,317,419,940 18,662,950 2.900 2008-01-08
765 2008-01-09 6,419,500 10,000 0.49 1,317,419,940 18,873,330 2.940 2008-01-07
766 2008-01-08 6,409,500 32,000 0.49 1,317,419,940 19,036,215 2.970 2008-01-04
767 2008-01-07 6,377,500 -40,000 0.48 1,317,419,940 18,813,625 2.950 2008-01-03
768 2008-01-04 6,417,500 -60,000 0.49 1,317,419,940 18,995,800 2.960 2008-01-02
769 2008-01-03 6,477,500 -22,000 0.49 1,317,419,940 18,590,425 2.870 2007-12-28
770 2008-01-02 6,499,500 -6,000 0.49 1,317,419,940 19,173,525 2.950 2007-12-27
771 2007-12-28 6,505,500 -12,000 0.49 1,317,471,940 18,670,785 2.870 2007-12-21
772 2007-12-27 6,517,500 4,000 0.49 1,317,471,940 18,574,875 2.850 2007-12-20
773 2007-12-21 6,513,500 2,050 0.49 1,317,471,940 18,628,610 2.860 2007-12-19
774 2007-12-20 6,511,450 -8,000 0.49 1,317,471,940 18,362,289 2.820 2007-12-18
775 2007-12-19 6,519,450 40,000 0.49 1,317,471,940 17,472,126 2.680 2007-12-17
776 2007-12-17 6,479,450 50,000 0.49 1,317,471,940 20,086,295 3.100 2007-12-13
777 2007-12-14 6,429,450 4,000 0.49 1,317,471,940 20,574,240 3.200 2007-12-12
778 2007-12-13 6,425,450 62,000 0.49 1,317,471,940 21,203,985 3.300 2007-12-11
779 2007-12-12 6,363,450 36,000 0.48 1,317,471,940 22,017,537 3.460 2007-12-10
780 2007-12-11 6,327,450 30,000 0.48 1,317,471,940 22,272,624 3.520 2007-12-07
781 2007-12-10 6,297,450 -80,000 0.48 1,317,471,940 22,670,820 3.600 2007-12-06
782 2007-12-07 6,377,450 -124,000 0.48 1,317,471,940 22,703,722 3.560 2007-12-05
783 2007-12-06 6,501,450 -24,000 0.49 1,317,471,940 22,625,046 3.480 2007-12-04
784 2007-12-05 6,525,450 -38,000 0.50 1,317,471,940 22,708,566 3.480 2007-12-03
785 2007-12-04 6,563,450 -48,000 0.50 1,317,471,940 22,906,441 3.490 2007-11-30
786 2007-12-03 6,611,450 66,000 0.50 1,317,471,940 21,354,984 3.230 2007-11-29
787 2007-11-30 6,545,450 -56,000 0.50 1,317,471,940 20,618,168 3.150 2007-11-28
788 2007-11-28 6,601,450 118,000 0.50 1,317,471,940 21,190,655 3.210 2007-11-26
789 2007-11-27 6,483,450 14,000 0.49 1,317,471,940 20,811,875 3.210 2007-11-23
790 2007-11-26 6,469,450 20,000 0.49 1,317,471,940 21,802,047 3.370 2007-11-22
791 2007-11-22 6,449,450 -22,000 0.49 1,317,471,940 22,573,075 3.500 2007-11-20
792 2007-11-21 6,471,450 -10,000 0.49 1,317,471,940 22,908,933 3.540 2007-11-19
793 2007-11-20 6,481,450 270,000 0.49 1,317,471,940 23,009,148 3.550 2007-11-16
794 2007-11-19 6,211,450 48,000 0.47 1,317,471,940 22,361,220 3.600 2007-11-15
795 2007-11-16 6,163,450 -60,000 0.47 1,317,471,940 22,928,034 3.720 2007-11-14
796 2007-11-15 6,223,450 -240,000 0.47 1,317,471,940 22,653,358 3.640 2007-11-13
797 2007-11-14 6,463,450 90,000 0.49 1,317,471,940 22,751,344 3.520 2007-11-12
798 2007-11-13 6,373,450 -2,000 0.48 1,317,471,940 24,027,907 3.770 2007-11-09
799 2007-11-12 6,375,450 -10,000 0.48 1,317,471,940 23,589,165 3.700 2007-11-08
800 2007-11-09 6,385,450 -66,000 0.48 1,317,471,940 23,626,165 3.700 2007-11-07
801 2007-11-08 6,451,450 36,000 0.49 1,317,471,940 22,773,619 3.530 2007-11-06
802 2007-11-07 6,415,450 130,000 0.49 1,317,471,940 22,197,457 3.460 2007-11-05
803 2007-11-06 6,285,450 -120,000 0.48 1,317,471,940 23,570,438 3.750 2007-11-02
804 2007-11-05 6,405,450 -50,000 0.49 1,317,471,940 23,572,056 3.680 2007-11-01
805 2007-11-02 6,455,450 -20,000 0.49 1,317,471,940 22,852,293 3.540 2007-10-31
806 2007-11-01 6,475,450 -20,000 0.49 1,317,471,940 22,858,339 3.530 2007-10-30
807 2007-10-31 6,495,450 -10,000 0.49 1,317,471,940 22,993,893 3.540 2007-10-29
808 2007-10-30 6,505,450 -10,000 0.49 1,317,471,940 22,964,239 3.530 2007-10-26
809 2007-10-29 6,515,450 30,000 0.49 1,317,471,940 22,934,384 3.520 2007-10-25
810 2007-10-26 6,485,450 120,000 0.49 1,317,471,940 23,347,620 3.600 2007-10-24
811 2007-10-25 6,365,450 390,000 0.48 1,317,471,940 22,470,039 3.530 2007-10-23
812 2007-10-24 5,975,450 -62,000 0.45 1,317,471,940 21,033,584 3.520 2007-10-22
813 2007-10-23 6,037,450 136,000 0.46 1,317,471,940 22,036,693 3.650 2007-10-18
814 2007-10-22 5,901,450 652,000 0.45 1,317,471,940 21,717,336 3.680 2007-10-17
815 2007-10-18 5,249,450 284,000 0.40 1,317,471,940 19,317,976 3.680 2007-10-16
816 2007-10-17 4,965,450 -10,000 0.38 1,317,471,940 18,521,129 3.730 2007-10-15
817 2007-10-16 4,975,450 26,000 0.38 1,317,471,940 18,409,165 3.700 2007-10-12
818 2007-10-15 4,949,450 34,000 0.38 1,317,471,940 18,312,965 3.700 2007-10-11
819 2007-10-12 4,915,450 8,000 0.37 1,317,471,940 17,941,393 3.650 2007-10-10
820 2007-10-11 4,907,450 12,000 0.37 1,317,471,940 17,961,267 3.660 2007-10-09
821 2007-10-10 4,895,450 -82,000 0.37 1,317,471,940 17,868,393 3.650 2007-10-08
822 2007-10-09 4,977,450 84,000 0.38 1,317,471,940 17,819,271 3.580 2007-10-05
823 2007-10-08 4,893,450 18,000 0.37 1,317,471,940 17,812,158 3.640 2007-10-04
824 2007-10-05 4,875,450 120,000 0.37 1,317,471,940 17,551,620 3.600 2007-10-03
825 2007-10-04 4,755,450 20,000 0.36 1,317,471,940 17,975,601 3.780 2007-10-02
826 2007-10-03 4,735,450 10,000 0.36 1,317,471,940 18,326,192 3.870 2007-09-28
827 2007-10-02 4,725,450 20,000 0.36 1,317,471,940 17,862,201 3.780 2007-09-27
828 2007-09-28 4,705,450 -160,000 0.36 1,317,471,940 18,304,201 3.890 2007-09-25
829 2007-09-27 4,865,450 -262,000 0.37 1,317,471,940 18,391,401 3.780 2007-09-24
830 2007-09-25 5,127,450 40,000 0.39 1,317,471,940 18,151,173 3.540 2007-09-21
831 2007-09-24 5,087,450 -30,000 0.39 1,317,471,940 17,195,581 3.380 2007-09-20
832 2007-09-21 5,117,450 -38,000 0.39 1,317,471,940 17,552,854 3.430 2007-09-19
833 2007-09-20 5,155,450 -2,000 0.39 1,317,471,940 17,167,649 3.330 2007-09-18
834 2007-09-19 5,157,450 -22,000 0.39 1,317,471,940 17,638,479 3.420 2007-09-17
835 2007-09-18 5,179,450 40,000 0.39 1,317,471,940 17,610,130 3.400 2007-09-14
836 2007-09-17 5,139,450 146,000 0.39 1,317,471,940 17,011,580 3.310 2007-09-13
837 2007-09-14 4,993,450 -24,000 0.38 1,317,471,940 16,777,992 3.360 2007-09-12
838 2007-09-13 5,017,450 90,000 0.38 1,317,471,940 16,557,585 3.300 2007-09-11
839 2007-09-12 4,927,450 -34,000 0.37 1,317,471,940 17,196,801 3.490 2007-09-10
840 2007-09-10 4,961,450 10,000 0.38 1,317,471,940 15,529,339 3.130 2007-09-06
841 2007-09-07 4,951,450 -240,000 0.38 1,317,471,940 15,547,553 3.140 2007-09-05
842 2007-09-06 5,191,450 -180,000 0.39 1,317,471,940 16,041,581 3.090 2007-09-04
843 2007-09-05 5,371,450 -194,000 0.41 1,317,471,940 16,168,065 3.010 2007-09-03
844 2007-09-04 5,565,450 -170,000 0.42 1,317,471,940 16,974,623 3.050 2007-08-31
845 2007-09-03 5,735,450 40,000 0.44 1,317,471,940 17,034,287 2.970 2007-08-30
846 2007-08-31 5,695,450 -152,000 0.43 1,317,471,940 16,573,760 2.910 2007-08-29
847 2007-08-30 5,847,450 -44,000 0.44 1,317,471,940 17,542,350 3.000 2007-08-28
848 2007-08-29 5,891,450 -92,000 0.45 1,317,471,940 17,968,923 3.050 2007-08-27
849 2007-08-28 5,983,450 74,000 0.45 1,317,471,940 17,352,005 2.900 2007-08-24
850 2007-08-27 5,909,450 -30,000 0.45 1,317,471,940 16,546,460 2.800 2007-08-23
851 2007-08-24 5,939,450 -20,000 0.45 1,317,471,940 15,620,754 2.630 2007-08-22
852 2007-08-23 5,959,450 -8,000 0.45 1,317,471,940 15,613,759 2.620 2007-08-21
853 2007-08-22 5,967,450 -32,000 0.45 1,317,471,940 15,515,370 2.600 2007-08-20
854 2007-08-21 5,999,450 100,000 0.46 1,317,471,940 14,698,653 2.450 2007-08-17
855 2007-08-20 5,899,450 -160,000 0.45 1,317,471,940 15,928,515 2.700 2007-08-16
856 2007-08-17 6,059,450 60,000 0.46 1,317,471,940 17,754,189 2.930 2007-08-15
857 2007-08-16 5,999,450 160,000 0.46 1,317,471,940 18,298,323 3.050 2007-08-14
858 2007-08-15 5,839,450 40,000 0.44 1,317,471,940 17,751,928 3.040 2007-08-13
859 2007-08-14 5,799,450 -240,000 0.44 1,317,471,940 17,978,295 3.100 2007-08-10
860 2007-08-13 6,039,450 122,000 0.46 1,317,471,940 19,205,451 3.180 2007-08-09
861 2007-08-10 5,917,450 116,000 0.45 1,317,471,940 18,758,317 3.170 2007-08-08
862 2007-08-09 5,801,450 20,000 0.44 1,317,471,940 18,738,684 3.230 2007-08-07
863 2007-08-08 5,781,450 60,000 0.44 1,317,471,940 18,963,156 3.280 2007-08-06
864 2007-08-07 5,721,450 -12,000 0.43 1,317,471,940 20,025,075 3.500 2007-08-03
865 2007-08-06 5,733,450 -652,000 0.44 1,317,471,940 19,723,068 3.440 2007-08-02
866 2007-08-03 6,385,450 -148,000 0.48 1,317,471,940 22,604,493 3.540 2007-08-01
867 2007-08-02 6,533,450 44,000 0.50 1,317,471,940 24,173,765 3.700 2007-07-31
868 2007-08-01 6,489,450 10,000 0.49 1,317,471,940 23,556,704 3.630 2007-07-30
869 2007-07-31 6,479,450 -70,000 0.49 1,317,471,940 23,261,226 3.590 2007-07-27
870 2007-07-30 6,549,450 102,000 0.50 1,317,471,940 24,429,449 3.730 2007-07-26
871 2007-07-27 6,447,450 -320,000 0.49 1,317,471,940 24,371,361 3.780 2007-07-25
872 2007-07-26 6,767,450 264,000 0.51 1,317,471,940 23,686,075 3.500 2007-07-24
873 2007-07-25 6,503,450 -250,000 0.49 1,317,471,940 23,672,558 3.640 2007-07-23
874 2007-07-24 6,753,450 -190,000 0.51 1,317,471,940 21,543,506 3.190 2007-07-20
875 2007-07-23 6,943,450 50,000 0.53 1,317,471,940 20,136,005 2.900 2007-07-19
876 2007-07-20 6,893,450 218,000 0.52 1,317,471,940 20,266,743 2.940 2007-07-18
877 2007-07-19 6,675,450 36,000 0.51 1,317,471,940 19,358,805 2.900 2007-07-17
878 2007-07-18 6,639,450 -76,000 0.50 1,317,471,940 19,188,011 2.890 2007-07-16
879 2007-07-17 6,715,450 -24,000 0.51 1,317,471,940 19,474,805 2.900 2007-07-13
880 2007-07-16 6,739,450 24,000 0.51 1,317,471,940 19,274,827 2.860 2007-07-12
881 2007-07-13 6,715,450 -30,000 0.51 1,317,471,940 19,407,651 2.890 2007-07-11
882 2007-07-12 6,745,450 174,000 0.51 1,317,471,940 19,494,351 2.890 2007-07-10
883 2007-07-11 6,571,450 64,000 0.50 1,317,471,940 19,385,778 2.950 2007-07-09
884 2007-07-10 6,507,450 10,000 0.49 1,317,471,940 18,806,531 2.890 2007-07-06
885 2007-07-09 6,497,450 -166,000 0.49 1,317,471,940 18,712,656 2.880 2007-07-05
886 2007-07-06 6,663,450 -426,000 0.51 1,317,471,940 19,590,543 2.940 2007-07-04
887 2007-07-04 7,089,450 -270,000 0.54 1,317,471,940 20,063,144 2.830 2007-06-29
888 2007-07-03 7,359,450 32,000 0.56 1,317,471,940 21,342,405 2.900 2007-06-28
889 2007-06-29 7,327,450 -80,000 0.56 1,317,471,940 21,249,605 2.900 2007-06-27
890 2007-06-28 7,407,450 36,000 0.56 1,317,471,940 21,481,605 2.900 2007-06-26
891 2007-06-27 7,371,450 -280,000 0.56 1,317,471,940 20,640,060 2.800 2007-06-25
892 2007-06-26 7,651,450 0.58 1,317,471,940 21,653,604 2.830 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top