Global X China Biotech ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09820 | 2019-07-25 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.225 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.315 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.280 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 9.410 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 9.370 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 9.395 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 9.720 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 9.620 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 9.380 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 9.530 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 9.650 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 9.455 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 9.430 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 9.535 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 9.635 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 9.515 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 9.465 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 9.715 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 9.585 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 9.390 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 9.730 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 10.02 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 10.34 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 10.60 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 10.58 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 10.56 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 10.66 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 10.39 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 10.15 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 10.04 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 10.29 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 10.20 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 10.14 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 10.31 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 10.20 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 10.34 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 10.28 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 10.30 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 10.30 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 10.29 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 10.13 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 10.42 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 10.49 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 10.57 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 10.41 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 10.07 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 10.45 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 10.35 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 10.42 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 9.970 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 9.540 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 9.665 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 9.965 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 10.09 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 9.920 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 9.770 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 9.620 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 9.690 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 9.885 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 9.700 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 9.555 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 9.485 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 9.140 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 9.225 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 9.200 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 9.230 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 9.515 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 9.570 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 9.290 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 9.325 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 9.500 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 9.680 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 9.770 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 9.410 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 9.120 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 9.100 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 8.960 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 9.000 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 8.905 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 9.050 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 8.930 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 8.605 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 8.540 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 8.420 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 8.320 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 8.185 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 8.205 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 8.095 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 8.025 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 8.230 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 8.100 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 7.920 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 7.800 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 7.760 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 7.740 | 2025-06-26 | |||||
| 96 | 2021-08-26 | 800 | 400 | 0.00 | 23,700,000 | 12,080 | 15.10 | 2021-08-24 |
| 97 | 2021-08-02 | 400 | 400 | 0.00 | 25,250,000 | 6,508 | 16.27 | 2021-07-29 |
| 98 | 2021-06-02 | 0 | -500 | 0.00 | 24,500,000 | 0 | 18.02 | 2021-05-31 |
| 99 | 2021-03-01 | 500 | 500 | 0.00 | 25,400,000 | 8,265 | 16.53 | 2021-02-25 |
| 100 | 2021-02-25 | 0 | -500 | 0.00 | 24,450,000 | 0 | 17.08 | 2021-02-23 |
| 101 | 2021-02-02 | 500 | 500 | 0.00 | 23,150,000 | 8,180 | 16.36 | 2021-01-29 |
| 102 | 2021-01-26 | 0 | -200 | 0.00 | 23,500,000 | 0 | 17.91 | 2021-01-22 |
| 103 | 2021-01-18 | 200 | 200 | 0.00 | 22,200,000 | 3,208 | 16.04 | 2021-01-14 |
Copyright & disclaimer, Privacy policy