Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.940 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 943,000 | 900 | 0.01 | 13,243,397,000 | 7,364,830 | 7.810 | 2025-11-05 |
| 4 | 2025-10-31 | 942,100 | -6,200 | 0.01 | 13,243,397,000 | 7,913,640 | 8.400 | 2025-10-28 |
| 5 | 2025-10-30 | 948,300 | -12,500 | 0.01 | 13,243,397,000 | 7,918,305 | 8.350 | 2025-10-27 |
| 6 | 2025-10-27 | 960,800 | 2,500 | 0.01 | 13,243,397,000 | 7,820,912 | 8.140 | 2025-10-23 |
| 7 | 2025-10-24 | 958,300 | 10,000 | 0.01 | 13,243,397,000 | 7,790,979 | 8.130 | 2025-10-22 |
| 8 | 2025-10-13 | 948,300 | -10,000 | 0.01 | 13,243,397,000 | 7,880,373 | 8.310 | 2025-10-09 |
| 9 | 2025-10-09 | 958,300 | 10,000 | 0.01 | 13,243,397,000 | 7,723,898 | 8.060 | 2025-10-06 |
| 10 | 2025-10-08 | 948,300 | -20,000 | 0.01 | 13,243,397,000 | 7,785,543 | 8.210 | 2025-10-03 |
| 11 | 2025-09-22 | 968,300 | -2,000 | 0.01 | 13,243,397,000 | 7,969,109 | 8.230 | 2025-09-18 |
| 12 | 2025-09-16 | 970,300 | -300 | 0.01 | 13,243,397,000 | 7,956,460 | 8.200 | 2025-09-12 |
| 13 | 2025-09-15 | 970,600 | -40,400 | 0.01 | 13,243,397,000 | 8,114,216 | 8.360 | 2025-09-11 |
| 14 | 2025-09-12 | 1,011,000 | 19,900 | 0.01 | 13,243,397,000 | 8,391,300 | 8.300 | 2025-09-10 |
| 15 | 2025-09-11 | 991,100 | 9,900 | 0.01 | 13,243,397,000 | 8,166,664 | 8.240 | 2025-09-09 |
| 16 | 2025-09-09 | 981,200 | 22,300 | 0.01 | 13,243,397,000 | 8,251,892 | 8.410 | 2025-09-05 |
| 17 | 2025-09-08 | 958,900 | 12,200 | 0.01 | 13,243,397,000 | 8,179,417 | 8.530 | 2025-09-04 |
| 18 | 2025-09-05 | 946,700 | 100 | 0.01 | 13,243,397,000 | 8,160,554 | 8.620 | 2025-09-03 |
| 19 | 2025-09-03 | 946,600 | 3,500 | 0.01 | 13,243,397,000 | 8,254,352 | 8.720 | 2025-09-01 |
| 20 | 2025-09-02 | 943,100 | 100 | 0.01 | 13,243,397,000 | 7,922,040 | 8.400 | 2025-08-29 |
| 21 | 2025-08-29 | 943,000 | -23,500 | 0.01 | 13,243,397,000 | 8,053,220 | 8.540 | 2025-08-27 |
| 22 | 2025-08-27 | 966,500 | 200 | 0.01 | 13,243,397,000 | 8,282,905 | 8.570 | 2025-08-25 |
| 23 | 2025-08-26 | 966,300 | -100 | 0.01 | 13,243,397,000 | 8,126,583 | 8.410 | 2025-08-22 |
| 24 | 2025-08-25 | 966,400 | 20,100 | 0.01 | 13,243,397,000 | 8,146,752 | 8.430 | 2025-08-21 |
| 25 | 2025-08-22 | 946,300 | -63,000 | 0.01 | 13,243,397,000 | 8,109,791 | 8.570 | 2025-08-20 |
| 26 | 2025-08-21 | 1,009,300 | -100 | 0.01 | 13,243,397,000 | 8,589,143 | 8.510 | 2025-08-19 |
| 27 | 2025-08-20 | 1,009,400 | -10,000 | 0.01 | 13,243,397,000 | 8,529,430 | 8.450 | 2025-08-18 |
| 28 | 2025-08-19 | 1,019,400 | 30,000 | 0.01 | 13,243,397,000 | 8,654,706 | 8.490 | 2025-08-15 |
| 29 | 2025-08-18 | 989,400 | -18,500 | 0.01 | 13,243,397,000 | 8,409,900 | 8.500 | 2025-08-14 |
| 30 | 2025-08-15 | 1,007,900 | 15,000 | 0.01 | 13,243,397,000 | 8,607,466 | 8.540 | 2025-08-13 |
| 31 | 2025-08-07 | 992,900 | 20,100 | 0.01 | 13,243,397,000 | 8,082,206 | 8.140 | 2025-08-05 |
| 32 | 2025-08-06 | 972,800 | -100 | 0.01 | 13,243,397,000 | 7,908,864 | 8.130 | 2025-08-04 |
| 33 | 2025-08-05 | 972,900 | 10,000 | 0.01 | 13,243,397,000 | 7,870,761 | 8.090 | 2025-08-01 |
| 34 | 2025-08-04 | 962,900 | 43,000 | 0.01 | 13,243,397,000 | 7,953,554 | 8.260 | 2025-07-31 |
| 35 | 2025-08-01 | 919,900 | -30,000 | 0.01 | 13,243,397,000 | 8,067,523 | 8.770 | 2025-07-30 |
| 36 | 2025-07-31 | 949,900 | -43,000 | 0.01 | 13,243,397,000 | 8,406,615 | 8.850 | 2025-07-29 |
| 37 | 2025-07-30 | 992,900 | -41,000 | 0.01 | 13,243,397,000 | 8,767,307 | 8.830 | 2025-07-28 |
| 38 | 2025-07-28 | 1,033,900 | 822,800 | 0.01 | 13,243,397,000 | 9,160,354 | 8.860 | 2025-07-24 |
| 39 | 2025-07-25 | 211,100 | -200 | 0.00 | 13,243,397,000 | 1,851,347 | 8.770 | 2025-07-23 |
| 40 | 2025-07-24 | 211,300 | -200 | 0.00 | 13,243,397,000 | 1,819,293 | 8.610 | 2025-07-22 |
| 41 | 2025-07-21 | 211,500 | -28,000 | 0.00 | 13,243,397,000 | 1,780,830 | 8.420 | 2025-07-17 |
| 42 | 2025-07-18 | 239,500 | -60,500 | 0.00 | 13,243,397,000 | 1,973,480 | 8.240 | 2025-07-16 |
| 43 | 2025-07-17 | 300,000 | -10,300 | 0.00 | 13,243,397,000 | 2,523,000 | 8.410 | 2025-07-15 |
| 44 | 2025-07-16 | 310,300 | -400 | 0.00 | 13,243,397,000 | 2,618,932 | 8.440 | 2025-07-14 |
| 45 | 2025-07-15 | 310,700 | -2,000 | 0.00 | 13,243,397,000 | 2,553,954 | 8.220 | 2025-07-11 |
| 46 | 2025-07-11 | 312,700 | 200 | 0.00 | 13,243,397,000 | 2,517,235 | 8.050 | 2025-07-09 |
| 47 | 2025-07-10 | 312,500 | 89,000 | 0.00 | 13,243,397,000 | 2,540,625 | 8.130 | 2025-07-08 |
| 48 | 2025-07-08 | 223,500 | 100 | 0.00 | 13,243,397,000 | 1,772,355 | 7.930 | 2025-07-04 |
| 49 | 2025-07-07 | 223,400 | 100 | 0.00 | 13,243,397,000 | 1,787,200 | 8.000 | 2025-07-03 |
| 50 | 2025-07-04 | 223,300 | 70,000 | 0.00 | 13,243,397,000 | 1,779,701 | 7.970 | 2025-07-02 |
| 51 | 2025-07-02 | 153,300 | 8,500 | 0.00 | 13,243,397,000 | 1,200,339 | 7.830 | 2025-06-27 |
| 52 | 2025-06-30 | 144,800 | 10,000 | 0.00 | 13,243,397,000 | 1,162,744 | 8.030 | 2025-06-26 |
| 53 | 2025-06-27 | 134,800 | -9,000 | 0.00 | 13,243,397,000 | 1,113,448 | 8.260 | 2025-06-25 |
| 54 | 2025-06-26 | 143,800 | 10,200 | 0.00 | 13,243,397,000 | 1,161,904 | 8.080 | 2025-06-24 |
| 55 | 2025-06-24 | 133,600 | -10,100 | 0.00 | 13,243,397,000 | 1,070,136 | 8.010 | 2025-06-20 |
| 56 | 2025-06-23 | 143,700 | 100 | 0.00 | 13,243,397,000 | 1,138,104 | 7.920 | 2025-06-19 |
| 57 | 2025-06-20 | 143,600 | 800 | 0.00 | 13,243,397,000 | 1,145,928 | 7.980 | 2025-06-18 |
| 58 | 2025-06-19 | 142,800 | 9,800 | 0.00 | 13,243,397,000 | 1,130,976 | 7.920 | 2025-06-17 |
| 59 | 2025-06-18 | 133,000 | 10,200 | 0.00 | 13,243,397,000 | 1,067,990 | 8.030 | 2025-06-16 |
| 60 | 2025-06-17 | 122,800 | -80,000 | 0.00 | 13,243,397,000 | 975,032 | 7.940 | 2025-06-13 |
| 61 | 2025-06-16 | 202,800 | 20,000 | 0.00 | 13,243,397,000 | 1,634,568 | 8.060 | 2025-06-12 |
| 62 | 2025-06-13 | 182,800 | 59,900 | 0.00 | 13,243,397,000 | 1,573,908 | 8.610 | 2025-06-11 |
| 63 | 2025-06-12 | 122,900 | 200 | 0.00 | 13,243,397,000 | 1,063,085 | 8.650 | 2025-06-10 |
| 64 | 2025-06-09 | 122,700 | -100 | 0.00 | 13,243,397,000 | 1,057,674 | 8.620 | 2025-06-05 |
| 65 | 2025-06-04 | 122,800 | 10,000 | 0.00 | 13,243,397,000 | 1,013,100 | 8.250 | 2025-06-02 |
| 66 | 2025-06-03 | 112,800 | 16,700 | 0.00 | 13,243,397,000 | 922,704 | 8.180 | 2025-05-30 |
| 67 | 2025-05-29 | 96,100 | -100 | 0.00 | 13,243,397,000 | 766,878 | 7.980 | 2025-05-27 |
| 68 | 2025-05-26 | 96,200 | 5,200 | 0.00 | 13,243,397,000 | 736,892 | 7.660 | 2025-05-22 |
| 69 | 2025-05-23 | 91,000 | -23,800 | 0.00 | 13,243,397,000 | 727,090 | 7.990 | 2025-05-21 |
| 70 | 2025-05-22 | 114,800 | -9,600 | 0.00 | 13,243,397,000 | 979,244 | 8.530 | 2025-05-20 |
| 71 | 2025-05-21 | 124,400 | 9,600 | 0.00 | 13,243,397,000 | 1,042,472 | 8.380 | 2025-05-19 |
| 72 | 2025-05-16 | 114,800 | -200 | 0.00 | 13,243,397,000 | 1,021,720 | 8.900 | 2025-05-14 |
| 73 | 2025-05-12 | 115,000 | -8,900 | 0.00 | 13,243,397,000 | 955,650 | 8.310 | 2025-05-08 |
| 74 | 2025-05-09 | 123,900 | 6,000 | 0.00 | 13,243,397,000 | 1,048,194 | 8.460 | 2025-05-07 |
| 75 | 2025-05-07 | 117,900 | -200 | 0.00 | 13,243,397,000 | 995,076 | 8.440 | 2025-05-02 |
| 76 | 2025-05-06 | 118,100 | -2,000 | 0.00 | 13,243,397,000 | 970,782 | 8.220 | 2025-04-30 |
| 77 | 2025-05-02 | 120,100 | 700 | 0.00 | 13,243,397,000 | 971,609 | 8.090 | 2025-04-29 |
| 78 | 2025-04-28 | 119,400 | 1,000 | 0.00 | 13,243,397,000 | 976,692 | 8.180 | 2025-04-24 |
| 79 | 2025-04-25 | 118,400 | 1,500 | 0.00 | 13,243,397,000 | 995,744 | 8.410 | 2025-04-23 |
| 80 | 2025-04-22 | 116,900 | 2,000 | 0.00 | 13,243,397,000 | 978,453 | 8.370 | 2025-04-16 |
| 81 | 2025-04-17 | 114,900 | 30,500 | 0.00 | 13,243,397,000 | 989,289 | 8.610 | 2025-04-15 |
| 82 | 2025-04-15 | 84,400 | 500 | 0.00 | 13,243,397,000 | 716,556 | 8.490 | 2025-04-11 |
| 83 | 2025-04-14 | 83,900 | -3,000 | 0.00 | 13,243,397,000 | 720,701 | 8.590 | 2025-04-10 |
| 84 | 2025-04-11 | 86,900 | 500 | 0.00 | 13,243,397,000 | 735,174 | 8.460 | 2025-04-09 |
| 85 | 2025-04-10 | 86,400 | -8,800 | 0.00 | 13,243,397,000 | 747,360 | 8.650 | 2025-04-08 |
| 86 | 2025-04-09 | 95,200 | -89,300 | 0.00 | 13,243,397,000 | 799,680 | 8.400 | 2025-04-07 |
| 87 | 2025-04-08 | 184,500 | 10,500 | 0.00 | 13,243,397,000 | 1,680,795 | 9.110 | 2025-04-03 |
| 88 | 2025-04-07 | 174,000 | 2,400 | 0.00 | 13,243,397,000 | 1,630,380 | 9.370 | 2025-04-02 |
| 89 | 2025-04-03 | 171,600 | 27,000 | 0.00 | 13,243,397,000 | 1,592,448 | 9.280 | 2025-04-01 |
| 90 | 2025-03-25 | 144,600 | 5,000 | 0.00 | 13,243,397,000 | 1,366,470 | 9.450 | 2025-03-21 |
| 91 | 2025-03-24 | 139,600 | -9,800 | 0.00 | 13,243,397,000 | 1,320,616 | 9.460 | 2025-03-20 |
| 92 | 2025-03-21 | 149,400 | -200 | 0.00 | 13,243,397,000 | 1,455,156 | 9.740 | 2025-03-19 |
| 93 | 2025-03-20 | 149,600 | 15,000 | 0.00 | 13,243,397,000 | 1,368,840 | 9.150 | 2025-03-18 |
| 94 | 2025-03-18 | 134,600 | -8,000 | 0.00 | 13,243,397,000 | 1,220,822 | 9.070 | 2025-03-14 |
| 95 | 2025-03-17 | 142,600 | -9,100 | 0.00 | 13,243,397,000 | 1,232,064 | 8.640 | 2025-03-13 |
| 96 | 2025-03-14 | 151,700 | -10,000 | 0.00 | 13,243,397,000 | 1,315,239 | 8.670 | 2025-03-12 |
| 97 | 2025-03-13 | 161,700 | -4,000 | 0.00 | 13,243,397,000 | 1,431,045 | 8.850 | 2025-03-11 |
| 98 | 2025-03-12 | 165,700 | 24,000 | 0.00 | 13,243,397,000 | 1,448,218 | 8.740 | 2025-03-10 |
| 99 | 2025-03-11 | 141,700 | -10,200 | 0.00 | 13,243,397,000 | 1,249,794 | 8.820 | 2025-03-07 |
| 100 | 2025-03-10 | 151,900 | 20,000 | 0.00 | 13,243,397,000 | 1,332,163 | 8.770 | 2025-03-06 |
| 101 | 2025-03-06 | 131,900 | -100 | 0.00 | 13,243,397,000 | 1,133,021 | 8.590 | 2025-03-04 |
| 102 | 2025-03-05 | 132,000 | -24,000 | 0.00 | 13,243,397,000 | 1,085,040 | 8.220 | 2025-03-03 |
| 103 | 2025-03-04 | 156,000 | 3,900 | 0.00 | 13,243,397,000 | 1,299,480 | 8.330 | 2025-02-28 |
| 104 | 2025-03-03 | 152,100 | 20,500 | 0.00 | 13,243,397,000 | 1,355,211 | 8.910 | 2025-02-27 |
| 105 | 2025-02-28 | 131,600 | -24,500 | 0.00 | 13,243,397,000 | 1,139,656 | 8.660 | 2025-02-26 |
| 106 | 2025-02-27 | 156,100 | -45,300 | 0.00 | 13,243,397,000 | 1,223,824 | 7.840 | 2025-02-25 |
| 107 | 2025-02-26 | 201,400 | 49,600 | 0.00 | 13,243,397,000 | 1,635,368 | 8.120 | 2025-02-24 |
| 108 | 2025-02-25 | 151,800 | -40,000 | 0.00 | 13,243,397,000 | 1,203,774 | 7.930 | 2025-02-21 |
| 109 | 2025-02-24 | 191,800 | 36,900 | 0.00 | 13,243,397,000 | 1,505,630 | 7.850 | 2025-02-20 |
| 110 | 2025-02-21 | 154,900 | -600 | 0.00 | 13,243,397,000 | 1,274,827 | 8.230 | 2025-02-19 |
| 111 | 2025-02-20 | 155,500 | -6,100 | 0.00 | 13,243,397,000 | 1,231,560 | 7.920 | 2025-02-18 |
| 112 | 2025-02-19 | 161,600 | 13,700 | 0.00 | 13,243,397,000 | 1,236,240 | 7.650 | 2025-02-17 |
| 113 | 2025-02-18 | 147,900 | -26,700 | 0.00 | 13,243,397,000 | 1,125,519 | 7.610 | 2025-02-14 |
| 114 | 2025-02-17 | 174,600 | -18,000 | 0.00 | 13,243,397,000 | 1,304,262 | 7.470 | 2025-02-13 |
| 115 | 2025-02-14 | 192,600 | -16,900 | 0.00 | 13,243,397,000 | 1,421,388 | 7.380 | 2025-02-12 |
| 116 | 2025-02-13 | 209,500 | -15,000 | 0.00 | 13,243,397,000 | 1,516,780 | 7.240 | 2025-02-11 |
| 117 | 2025-02-11 | 224,500 | -200 | 0.00 | 13,243,397,000 | 1,663,545 | 7.410 | 2025-02-07 |
| 118 | 2025-02-07 | 224,700 | 22,000 | 0.00 | 13,243,397,000 | 1,622,334 | 7.220 | 2025-02-05 |
| 119 | 2025-02-06 | 202,700 | -10,000 | 0.00 | 13,243,397,000 | 1,502,007 | 7.410 | 2025-02-04 |
| 120 | 2025-02-05 | 212,700 | -300 | 0.00 | 13,243,397,000 | 1,548,456 | 7.280 | 2025-02-03 |
| 121 | 2025-02-03 | 213,000 | 1,000 | 0.00 | 13,243,397,000 | 1,514,430 | 7.110 | 2025-01-24 |
| 122 | 2025-01-22 | 212,000 | 12,000 | 0.00 | 13,243,397,000 | 1,513,680 | 7.140 | 2025-01-20 |
| 123 | 2025-01-21 | 200,000 | 10,000 | 0.00 | 13,243,397,000 | 1,438,000 | 7.190 | 2025-01-17 |
| 124 | 2025-01-16 | 190,000 | 10,000 | 0.00 | 13,243,397,000 | 1,331,900 | 7.010 | 2025-01-14 |
| 125 | 2025-01-09 | 180,000 | -5,000 | 0.00 | 13,243,397,000 | 1,278,000 | 7.100 | 2025-01-07 |
| 126 | 2025-01-08 | 185,000 | 13,600 | 0.00 | 13,243,397,000 | 1,296,850 | 7.010 | 2025-01-06 |
| 127 | 2025-01-06 | 171,400 | 4,000 | 0.00 | 13,243,397,000 | 1,239,222 | 7.230 | 2025-01-02 |
| 128 | 2025-01-02 | 167,400 | -500 | 0.00 | 13,243,397,000 | 1,242,108 | 7.420 | 2024-12-27 |
| 129 | 2024-12-19 | 167,900 | 500 | 0.00 | 13,243,397,000 | 1,212,238 | 7.220 | 2024-12-17 |
| 130 | 2024-12-18 | 167,400 | 300 | 0.00 | 13,243,397,000 | 1,227,042 | 7.330 | 2024-12-16 |
| 131 | 2024-12-17 | 167,100 | 27,000 | 0.00 | 13,243,397,000 | 1,219,830 | 7.300 | 2024-12-13 |
| 132 | 2024-12-16 | 140,100 | -9,000 | 0.00 | 13,243,397,000 | 1,088,577 | 7.770 | 2024-12-12 |
| 133 | 2024-12-13 | 149,100 | 17,000 | 0.00 | 13,243,397,000 | 1,100,358 | 7.380 | 2024-12-11 |
| 134 | 2024-12-11 | 132,100 | 28,000 | 0.00 | 13,243,397,000 | 1,011,886 | 7.660 | 2024-12-09 |
| 135 | 2024-12-06 | 104,100 | 12,000 | 0.00 | 13,243,397,000 | 767,217 | 7.370 | 2024-12-04 |
| 136 | 2024-12-05 | 92,100 | 23,000 | 0.00 | 13,243,397,000 | 691,671 | 7.510 | 2024-12-03 |
| 137 | 2024-12-03 | 69,100 | 7,000 | 0.00 | 13,243,397,000 | 511,340 | 7.400 | 2024-11-29 |
| 138 | 2024-11-29 | 62,100 | 300 | 0.00 | 13,243,397,000 | 467,613 | 7.530 | 2024-11-27 |
| 139 | 2024-11-27 | 61,800 | 500 | 0.00 | 13,243,397,000 | 448,668 | 7.260 | 2024-11-25 |
| 140 | 2024-11-26 | 61,300 | 100 | 0.00 | 13,243,397,000 | 448,103 | 7.310 | 2024-11-22 |
| 141 | 2024-11-19 | 61,200 | 500 | 0.00 | 13,243,397,000 | 468,180 | 7.650 | 2024-11-15 |
| 142 | 2024-11-18 | 60,700 | 300 | 0.00 | 13,243,397,000 | 466,176 | 7.680 | 2024-11-14 |
| 143 | 2024-11-12 | 60,400 | -200 | 0.00 | 13,243,397,000 | 523,064 | 8.660 | 2024-11-08 |
| 144 | 2024-10-23 | 60,600 | 1,000 | 0.00 | 13,243,397,000 | 509,040 | 8.400 | 2024-10-21 |
| 145 | 2024-10-21 | 59,600 | -18,000 | 0.00 | 13,243,397,000 | 496,468 | 8.330 | 2024-10-17 |
| 146 | 2024-10-18 | 77,600 | 9,000 | 0.00 | 13,243,397,000 | 644,856 | 8.310 | 2024-10-16 |
| 147 | 2024-10-16 | 68,600 | 9,000 | 0.00 | 13,243,397,000 | 609,168 | 8.880 | 2024-10-14 |
| 148 | 2024-10-10 | 59,600 | 27,400 | 0.00 | 13,243,397,000 | 559,048 | 9.380 | 2024-10-08 |
| 149 | 2024-10-09 | 32,200 | 7,000 | 0.00 | 13,243,397,000 | 336,168 | 10.44 | 2024-10-07 |
| 150 | 2024-10-07 | 25,200 | 2,700 | 0.00 | 13,243,397,000 | 260,568 | 10.34 | 2024-10-03 |
| 151 | 2024-10-04 | 22,500 | -300 | 0.00 | 13,243,397,000 | 243,450 | 10.82 | 2024-10-02 |
| 152 | 2024-09-20 | 22,800 | -2,000 | 0.00 | 13,243,397,000 | 178,524 | 7.830 | 2024-09-17 |
| 153 | 2024-08-15 | 24,800 | 2,000 | 0.00 | 13,243,397,000 | 226,424 | 9.130 | 2024-08-13 |
| 154 | 2024-07-22 | 22,800 | 200 | 0.00 | 13,243,397,000 | 233,016 | 10.22 | 2024-07-18 |
| 155 | 2024-07-18 | 22,600 | -3,000 | 0.00 | 13,243,397,000 | 219,446 | 9.710 | 2024-07-16 |
| 156 | 2024-07-03 | 25,600 | -100 | 0.00 | 13,243,397,000 | 235,520 | 9.200 | 2024-06-28 |
| 157 | 2024-06-25 | 25,700 | 100 | 0.00 | 13,243,397,000 | 225,389 | 8.770 | 2024-06-21 |
| 158 | 2024-06-20 | 25,600 | 1,600 | 0.00 | 13,243,397,000 | 231,424 | 9.040 | 2024-06-18 |
| 159 | 2024-06-06 | 24,000 | 100 | 0.00 | 13,243,397,000 | 239,280 | 9.970 | 2024-06-04 |
| 160 | 2024-05-28 | 23,900 | 100 | 0.00 | 13,243,397,000 | 247,604 | 10.36 | 2024-05-24 |
| 161 | 2024-05-27 | 23,800 | 100 | 0.00 | 13,243,397,000 | 252,756 | 10.62 | 2024-05-23 |
| 162 | 2024-05-23 | 23,700 | 1,600 | 0.00 | 13,243,397,000 | 267,810 | 11.30 | 2024-05-21 |
| 163 | 2024-05-22 | 22,100 | -100 | 0.00 | 13,243,397,000 | 257,686 | 11.66 | 2024-05-20 |
| 164 | 2024-05-21 | 22,200 | 100 | 0.00 | 13,243,397,000 | 257,076 | 11.58 | 2024-05-17 |
| 165 | 2024-05-17 | 22,100 | -500 | 0.00 | 13,243,397,000 | 247,520 | 11.20 | 2024-05-14 |
| 166 | 2024-05-13 | 22,600 | -100 | 0.00 | 13,243,397,000 | 258,544 | 11.44 | 2024-05-09 |
| 167 | 2024-05-10 | 22,700 | 100 | 0.00 | 13,243,397,000 | 249,700 | 11.00 | 2024-05-08 |
| 168 | 2024-05-09 | 22,600 | -100 | 0.00 | 13,243,397,000 | 258,544 | 11.44 | 2024-05-07 |
| 169 | 2024-05-07 | 22,700 | 100 | 0.00 | 13,243,397,000 | 257,418 | 11.34 | 2024-05-03 |
| 170 | 2024-05-02 | 22,600 | -100 | 0.00 | 13,243,397,000 | 252,216 | 11.16 | 2024-04-29 |
| 171 | 2024-04-30 | 22,700 | 100 | 0.00 | 13,243,397,000 | 248,338 | 10.94 | 2024-04-26 |
| 172 | 2024-03-28 | 22,600 | 100 | 0.00 | 13,243,397,000 | 265,776 | 11.76 | 2024-03-26 |
| 173 | 2024-03-22 | 22,500 | -700 | 0.00 | 13,243,397,000 | 264,600 | 11.76 | 2024-03-20 |
| 174 | 2024-03-20 | 23,200 | 800 | 0.00 | 13,243,397,000 | 285,360 | 12.30 | 2024-03-18 |
| 175 | 2024-03-19 | 22,400 | 100 | 0.00 | 13,243,397,000 | 275,072 | 12.28 | 2024-03-15 |
| 176 | 2024-03-18 | 22,300 | 500 | 0.00 | 13,243,397,000 | 279,196 | 12.52 | 2024-03-14 |
| 177 | 2024-03-14 | 21,800 | -200 | 0.00 | 13,243,397,000 | 282,528 | 12.96 | 2024-03-12 |
| 178 | 2024-03-01 | 22,000 | -100 | 0.00 | 13,243,397,000 | 298,760 | 13.58 | 2024-02-28 |
| 179 | 2024-02-26 | 22,100 | -100 | 0.00 | 13,243,397,000 | 300,560 | 13.60 | 2024-02-22 |
| 180 | 2024-02-21 | 22,200 | -100 | 0.00 | 13,243,397,000 | 290,376 | 13.08 | 2024-02-19 |
| 181 | 2024-02-08 | 22,300 | -100 | 0.00 | 13,243,397,000 | 289,900 | 13.00 | 2024-02-06 |
| 182 | 2024-02-01 | 22,400 | -100 | 0.00 | 13,243,397,000 | 282,240 | 12.60 | 2024-01-30 |
| 183 | 2024-01-29 | 22,500 | -9,000 | 0.00 | 13,243,397,000 | 268,200 | 11.92 | 2024-01-25 |
| 184 | 2024-01-26 | 31,500 | 9,000 | 0.00 | 13,243,397,000 | 363,510 | 11.54 | 2024-01-24 |
| 185 | 2024-01-24 | 22,500 | 100 | 0.00 | 13,243,397,000 | 259,650 | 11.54 | 2024-01-22 |
| 186 | 2024-01-23 | 22,400 | 100 | 0.00 | 13,243,397,000 | 270,592 | 12.08 | 2024-01-19 |
| 187 | 2024-01-18 | 22,300 | 200 | 0.00 | 13,243,397,000 | 276,966 | 12.42 | 2024-01-16 |
| 188 | 2024-01-03 | 22,100 | -100 | 0.00 | 13,243,397,000 | 323,102 | 14.62 | 2023-12-29 |
| 189 | 2023-12-22 | 22,200 | -5,500 | 0.00 | 13,243,397,000 | 315,684 | 14.22 | 2023-12-20 |
| 190 | 2023-12-14 | 27,700 | -100 | 0.00 | 13,243,397,000 | 355,668 | 12.84 | 2023-12-12 |
| 191 | 2023-12-12 | 27,800 | -3,300 | 0.00 | 13,243,397,000 | 359,732 | 12.94 | 2023-12-08 |
| 192 | 2023-12-11 | 31,100 | 100 | 0.00 | 13,243,397,000 | 403,678 | 12.98 | 2023-12-07 |
| 193 | 2023-11-30 | 31,000 | 200 | 0.00 | 13,243,397,000 | 438,340 | 14.14 | 2023-11-28 |
| 194 | 2023-11-29 | 30,800 | 5,500 | 0.00 | 13,243,397,000 | 451,528 | 14.66 | 2023-11-27 |
| 195 | 2023-11-22 | 25,300 | -5,200 | 0.00 | 13,243,397,000 | 402,776 | 15.92 | 2023-11-20 |
| 196 | 2023-11-20 | 30,500 | 5,200 | 0.00 | 13,243,397,000 | 470,920 | 15.44 | 2023-11-16 |
| 197 | 2023-11-07 | 25,300 | -100 | 0.00 | 13,243,397,000 | 388,102 | 15.34 | 2023-11-03 |
| 198 | 2023-11-06 | 25,400 | 100 | 0.00 | 13,243,397,000 | 381,000 | 15.00 | 2023-11-02 |
| 199 | 2023-10-30 | 25,300 | -100 | 0.00 | 13,243,397,000 | 375,452 | 14.84 | 2023-10-26 |
| 200 | 2023-10-27 | 25,400 | 100 | 0.00 | 13,243,397,000 | 371,348 | 14.62 | 2023-10-25 |
| 201 | 2023-09-27 | 25,300 | 100 | 0.00 | 13,243,397,000 | 407,836 | 16.12 | 2023-09-25 |
| 202 | 2023-09-26 | 25,200 | 100 | 0.00 | 13,243,397,000 | 420,840 | 16.70 | 2023-09-22 |
| 203 | 2023-09-13 | 25,100 | -15,000 | 0.00 | 13,243,397,000 | 419,672 | 16.72 | 2023-09-11 |
| 204 | 2023-08-28 | 40,100 | 200 | 0.00 | 13,243,397,000 | 680,096 | 16.96 | 2023-08-24 |
| 205 | 2023-08-25 | 39,900 | 4,000 | 0.00 | 13,243,397,000 | 674,310 | 16.90 | 2023-08-23 |
| 206 | 2023-08-23 | 35,900 | -3,000 | 0.00 | 13,243,397,000 | 608,146 | 16.94 | 2023-08-21 |
| 207 | 2023-08-22 | 38,900 | 100 | 0.00 | 13,243,397,000 | 663,634 | 17.06 | 2023-08-18 |
| 208 | 2023-08-17 | 38,800 | 300 | 0.00 | 13,243,397,000 | 665,808 | 17.16 | 2023-08-15 |
| 209 | 2023-08-09 | 38,500 | -500 | 0.00 | 13,243,397,000 | 707,630 | 18.38 | 2023-08-07 |
| 210 | 2023-08-08 | 39,000 | 500 | 0.00 | 13,243,397,000 | 691,080 | 17.72 | 2023-08-04 |
| 211 | 2023-08-07 | 38,500 | 4,000 | 0.00 | 13,243,397,000 | 673,750 | 17.50 | 2023-08-03 |
| 212 | 2023-08-03 | 34,500 | 13,700 | 0.00 | 13,243,397,000 | 644,460 | 18.68 | 2023-08-01 |
| 213 | 2023-08-02 | 20,800 | -100 | 0.00 | 13,243,397,000 | 393,120 | 18.90 | 2023-07-31 |
| 214 | 2023-08-01 | 20,900 | 3,000 | 0.00 | 13,243,397,000 | 388,322 | 18.58 | 2023-07-28 |
| 215 | 2023-07-28 | 17,900 | 100 | 0.00 | 13,243,397,000 | 330,076 | 18.44 | 2023-07-26 |
| 216 | 2023-07-27 | 17,800 | -900 | 0.00 | 13,243,397,000 | 332,504 | 18.68 | 2023-07-25 |
| 217 | 2023-07-25 | 18,700 | 1,700 | 0.00 | 13,243,397,000 | 342,210 | 18.30 | 2023-07-21 |
| 218 | 2023-07-24 | 17,000 | -10,000 | 0.00 | 13,243,397,000 | 310,760 | 18.28 | 2023-07-20 |
| 219 | 2023-07-21 | 27,000 | 10,000 | 0.00 | 13,243,397,000 | 487,620 | 18.06 | 2023-07-19 |
| 220 | 2023-07-19 | 17,000 | -8,100 | 0.00 | 13,243,397,000 | 320,620 | 18.86 | 2023-07-14 |
| 221 | 2023-07-13 | 25,100 | 4,300 | 0.00 | 13,243,397,000 | 468,868 | 18.68 | 2023-07-11 |
| 222 | 2023-07-11 | 20,800 | 3,800 | 0.00 | 13,243,397,000 | 392,704 | 18.88 | 2023-07-07 |
| 223 | 2023-06-21 | 17,000 | 1,000 | 0.00 | 13,243,397,000 | 368,050 | 21.65 | 2023-06-19 |
| 224 | 2023-06-20 | 16,000 | -100 | 0.00 | 13,243,397,000 | 355,200 | 22.20 | 2023-06-16 |
| 225 | 2023-06-19 | 16,100 | -900 | 0.00 | 13,243,397,000 | 350,980 | 21.80 | 2023-06-15 |
| 226 | 2023-06-16 | 17,000 | 900 | 0.00 | 13,243,397,000 | 361,250 | 21.25 | 2023-06-14 |
| 227 | 2023-06-14 | 16,100 | -900 | 0.00 | 13,243,397,000 | 345,345 | 21.45 | 2023-06-12 |
| 228 | 2023-05-18 | 17,000 | 1,000 | 0.00 | 13,243,397,000 | 359,550 | 21.15 | 2023-05-16 |
| 229 | 2023-05-17 | 16,000 | -900 | 0.00 | 13,243,397,000 | 342,400 | 21.40 | 2023-05-15 |
| 230 | 2023-05-10 | 16,900 | -600 | 0.00 | 13,243,397,000 | 374,335 | 22.15 | 2023-05-08 |
| 231 | 2023-05-09 | 17,500 | 600 | 0.00 | 13,243,397,000 | 387,625 | 22.15 | 2023-05-05 |
| 232 | 2023-05-08 | 16,900 | 900 | 0.00 | 13,243,397,000 | 376,870 | 22.30 | 2023-05-04 |
| 233 | 2023-05-05 | 16,000 | -900 | 0.00 | 13,243,397,000 | 372,800 | 23.30 | 2023-05-03 |
| 234 | 2023-05-04 | 16,900 | 900 | 0.00 | 13,243,397,000 | 382,785 | 22.65 | 2023-05-02 |
| 235 | 2023-04-28 | 16,000 | -3,100 | 0.00 | 13,243,397,000 | 366,400 | 22.90 | 2023-04-26 |
| 236 | 2023-04-27 | 19,100 | 3,100 | 0.00 | 13,243,397,000 | 425,930 | 22.30 | 2023-04-25 |
| 237 | 2023-04-20 | 16,000 | 100 | 0.00 | 13,243,397,000 | 390,400 | 24.40 | 2023-04-18 |
| 238 | 2023-04-18 | 15,900 | -100 | 0.00 | 13,243,397,000 | 394,320 | 24.80 | 2023-04-14 |
| 239 | 2023-04-13 | 16,000 | 100 | 0.00 | 13,243,397,000 | 388,800 | 24.30 | 2023-04-11 |
| 240 | 2023-04-11 | 15,900 | -3,700 | 0.00 | 13,243,397,000 | 387,960 | 24.40 | 2023-04-04 |
| 241 | 2023-03-30 | 19,600 | -3,000 | 0.00 | 13,243,397,000 | 481,180 | 24.55 | 2023-03-28 |
| 242 | 2023-03-27 | 22,600 | -100 | 0.00 | 13,243,397,000 | 537,880 | 23.80 | 2023-03-23 |
| 243 | 2023-03-22 | 22,700 | 100 | 0.00 | 13,243,397,000 | 509,615 | 22.45 | 2023-03-20 |
| 244 | 2023-03-21 | 22,600 | -1,100 | 0.00 | 13,243,397,000 | 532,230 | 23.55 | 2023-03-17 |
| 245 | 2023-03-20 | 23,700 | 600 | 0.00 | 13,243,397,000 | 545,100 | 23.00 | 2023-03-16 |
| 246 | 2023-03-17 | 23,100 | -500 | 0.00 | 13,243,397,000 | 547,470 | 23.70 | 2023-03-15 |
| 247 | 2023-03-16 | 23,600 | 1,000 | 0.00 | 13,243,397,000 | 549,880 | 23.30 | 2023-03-14 |
| 248 | 2023-03-09 | 22,600 | -2,000 | 0.00 | 13,243,397,000 | 529,970 | 23.45 | 2023-03-07 |
| 249 | 2023-03-07 | 24,600 | 5,400 | 0.00 | 13,243,397,000 | 584,250 | 23.75 | 2023-03-03 |
| 250 | 2023-03-03 | 19,200 | -3,200 | 0.00 | 13,243,397,000 | 482,880 | 25.15 | 2023-03-01 |
| 251 | 2023-03-02 | 22,400 | -1,000 | 0.00 | 13,243,397,000 | 526,400 | 23.50 | 2023-02-28 |
| 252 | 2023-02-17 | 23,400 | 1,000 | 0.00 | 13,243,397,000 | 546,390 | 23.35 | 2023-02-15 |
| 253 | 2023-02-15 | 22,400 | -1,500 | 0.00 | 13,243,397,000 | 528,640 | 23.60 | 2023-02-13 |
| 254 | 2023-02-01 | 23,900 | 1,500 | 0.00 | 13,243,397,000 | 598,695 | 25.05 | 2023-01-30 |
| 255 | 2023-01-31 | 22,400 | -5,200 | 0.00 | 13,243,397,000 | 565,600 | 25.25 | 2023-01-27 |
| 256 | 2023-01-20 | 27,600 | 4,000 | 0.00 | 13,243,397,000 | 684,480 | 24.80 | 2023-01-18 |
| 257 | 2023-01-16 | 23,600 | 3,300 | 0.00 | 13,243,397,000 | 600,620 | 25.45 | 2023-01-12 |
| 258 | 2023-01-13 | 20,300 | 3,200 | 0.00 | 13,243,397,000 | 515,620 | 25.40 | 2023-01-11 |
| 259 | 2023-01-09 | 17,100 | -163,500 | 0.00 | 13,243,397,000 | 452,295 | 26.45 | 2023-01-05 |
| 260 | 2022-12-01 | 180,600 | -4,800 | 0.00 | 13,243,397,000 | 3,846,780 | 21.30 | 2022-11-29 |
| 261 | 2022-11-30 | 185,400 | -4,700 | 0.00 | 13,243,397,000 | 3,800,700 | 20.50 | 2022-11-28 |
| 262 | 2022-11-29 | 190,100 | 5,000 | 0.00 | 13,243,397,000 | 3,802,000 | 20.00 | 2022-11-25 |
| 263 | 2022-11-25 | 185,100 | 4,500 | 0.00 | 13,243,397,000 | 3,757,530 | 20.30 | 2022-11-23 |
| 264 | 2022-11-03 | 180,600 | -5,000 | 0.00 | 13,243,397,000 | 3,178,560 | 17.60 | 2022-11-01 |
| 265 | 2022-10-31 | 185,600 | -5,000 | 0.00 | 13,243,397,000 | 3,329,664 | 17.94 | 2022-10-27 |
| 266 | 2022-10-20 | 190,600 | 5,000 | 0.00 | 13,243,397,000 | 3,655,708 | 19.18 | 2022-10-18 |
| 267 | 2022-10-18 | 185,600 | 5,000 | 0.00 | 13,243,397,000 | 3,541,248 | 19.08 | 2022-10-14 |
| 268 | 2022-10-10 | 180,600 | -4,000 | 0.00 | 13,243,397,000 | 3,973,200 | 22.00 | 2022-10-06 |
| 269 | 2022-09-28 | 184,600 | 4,000 | 0.00 | 13,243,397,000 | 4,015,050 | 21.75 | 2022-09-26 |
| 270 | 2022-09-21 | 180,600 | -4,500 | 0.00 | 13,243,397,000 | 4,063,500 | 22.50 | 2022-09-19 |
| 271 | 2022-09-05 | 185,100 | 4,500 | 0.00 | 13,243,397,000 | 4,044,435 | 21.85 | 2022-09-01 |
| 272 | 2022-09-02 | 180,600 | -4,400 | 0.00 | 13,243,397,000 | 4,180,890 | 23.15 | 2022-08-31 |
| 273 | 2022-09-01 | 185,000 | 4,400 | 0.00 | 13,243,397,000 | 4,236,500 | 22.90 | 2022-08-30 |
| 274 | 2022-08-15 | 180,600 | -4,400 | 0.00 | 13,243,397,000 | 4,153,800 | 23.00 | 2022-08-11 |
| 275 | 2022-08-12 | 185,000 | 4,400 | 0.00 | 13,243,397,000 | 4,171,750 | 22.55 | 2022-08-10 |
| 276 | 2022-08-04 | 180,600 | -1,100 | 0.00 | 13,243,397,000 | 4,117,680 | 22.80 | 2022-08-02 |
| 277 | 2022-08-02 | 181,700 | 1,100 | 0.00 | 13,243,397,000 | 3,951,975 | 21.75 | 2022-07-29 |
| 278 | 2022-07-29 | 180,600 | -1,000 | 0.00 | 13,243,397,000 | 4,207,980 | 23.30 | 2022-07-27 |
| 279 | 2022-07-28 | 181,600 | 1,000 | 0.00 | 13,243,397,000 | 4,222,200 | 23.25 | 2022-07-26 |
| 280 | 2022-07-04 | 180,600 | -20,000 | 0.00 | 13,243,397,000 | 4,126,710 | 22.85 | 2022-06-29 |
| 281 | 2022-06-30 | 200,600 | 10,000 | 0.00 | 13,243,397,000 | 4,684,010 | 23.35 | 2022-06-28 |
| 282 | 2022-06-28 | 190,600 | -4,600 | 0.00 | 13,243,397,000 | 4,307,560 | 22.60 | 2022-06-24 |
| 283 | 2022-06-22 | 195,200 | -4,600 | 0.00 | 13,243,397,000 | 4,040,640 | 20.70 | 2022-06-20 |
| 284 | 2022-06-17 | 199,800 | 4,300 | 0.00 | 13,243,397,000 | 4,085,910 | 20.45 | 2022-06-15 |
| 285 | 2022-06-15 | 195,500 | 4,900 | 0.00 | 13,243,397,000 | 4,037,075 | 20.65 | 2022-06-13 |
| 286 | 2022-06-13 | 190,600 | -2,000 | 0.00 | 13,243,397,000 | 4,107,430 | 21.55 | 2022-06-09 |
| 287 | 2022-06-06 | 192,600 | -20,000 | 0.00 | 13,243,397,000 | 4,140,900 | 21.50 | 2022-06-01 |
| 288 | 2022-06-02 | 212,600 | 9,800 | 0.00 | 13,243,397,000 | 4,432,710 | 20.85 | 2022-05-31 |
| 289 | 2022-06-01 | 202,800 | 4,700 | 0.00 | 13,243,397,000 | 4,126,980 | 20.35 | 2022-05-30 |
| 290 | 2022-05-31 | 198,100 | -5,200 | 0.00 | 13,243,397,000 | 3,930,304 | 19.84 | 2022-05-27 |
| 291 | 2022-05-30 | 203,300 | 5,300 | 0.00 | 13,243,397,000 | 3,903,360 | 19.20 | 2022-05-26 |
| 292 | 2022-05-26 | 198,000 | 5,200 | 0.00 | 13,243,397,000 | 3,845,160 | 19.42 | 2022-05-24 |
| 293 | 2022-05-11 | 192,800 | 200 | 0.00 | 13,243,397,000 | 3,740,320 | 19.40 | 2022-05-06 |
| 294 | 2022-05-10 | 192,600 | -5,200 | 0.00 | 13,243,397,000 | 4,044,600 | 21.00 | 2022-05-05 |
| 295 | 2022-05-06 | 197,800 | 5,200 | 0.00 | 13,243,397,000 | 3,888,748 | 19.66 | 2022-05-04 |
| 296 | 2022-04-13 | 192,600 | 1,000 | 0.00 | 13,243,397,000 | 3,747,996 | 19.46 | 2022-04-11 |
| 297 | 2022-04-01 | 191,600 | -11,000 | 0.00 | 13,243,397,000 | 4,023,600 | 21.00 | 2022-03-30 |
| 298 | 2022-03-29 | 202,600 | 6,000 | 0.00 | 13,243,397,000 | 4,112,780 | 20.30 | 2022-03-25 |
| 299 | 2022-03-21 | 196,600 | 10,000 | 0.00 | 13,243,397,000 | 4,256,390 | 21.65 | 2022-03-17 |
| 300 | 2022-03-16 | 186,600 | 5,000 | 0.00 | 13,243,397,000 | 3,899,940 | 20.90 | 2022-03-14 |
| 301 | 2022-03-09 | 181,600 | -9,700 | 0.00 | 13,243,397,000 | 4,385,640 | 24.15 | 2022-03-07 |
| 302 | 2022-02-21 | 191,300 | -38,600 | 0.00 | 13,243,397,000 | 4,428,595 | 23.15 | 2022-02-17 |
| 303 | 2022-02-15 | 229,900 | 1,000 | 0.00 | 13,243,397,000 | 5,264,710 | 22.90 | 2022-02-11 |
| 304 | 2022-01-24 | 228,900 | -5,100 | 0.00 | 13,243,397,000 | 4,681,005 | 20.45 | 2022-01-20 |
| 305 | 2022-01-20 | 234,000 | 5,100 | 0.00 | 13,243,397,000 | 4,628,520 | 19.78 | 2022-01-18 |
| 306 | 2022-01-17 | 228,900 | -7,300 | 0.00 | 13,243,397,000 | 4,623,780 | 20.20 | 2022-01-13 |
| 307 | 2022-01-11 | 236,200 | 7,300 | 0.00 | 13,243,397,000 | 5,054,680 | 21.40 | 2022-01-07 |
| 308 | 2022-01-07 | 228,900 | -300 | 0.00 | 13,243,397,000 | 4,612,335 | 20.15 | 2022-01-05 |
| 309 | 2022-01-03 | 229,200 | -7,300 | 0.00 | 13,243,397,000 | 4,790,280 | 20.90 | 2021-12-29 |
| 310 | 2021-12-17 | 236,500 | 500 | 0.00 | 13,243,397,000 | 4,919,200 | 20.80 | 2021-12-15 |
| 311 | 2021-12-15 | 236,000 | 7,300 | 0.00 | 13,243,397,000 | 4,755,400 | 20.15 | 2021-12-13 |
| 312 | 2021-11-11 | 228,700 | -7,800 | 0.00 | 13,243,397,000 | 4,722,655 | 20.65 | 2021-11-09 |
| 313 | 2021-11-09 | 236,500 | 8,100 | 0.00 | 13,243,397,000 | 4,978,325 | 21.05 | 2021-11-05 |
| 314 | 2021-11-08 | 228,400 | -7,800 | 0.00 | 13,243,397,000 | 4,773,560 | 20.90 | 2021-11-04 |
| 315 | 2021-11-02 | 236,200 | -15,000 | 0.00 | 13,243,397,000 | 5,066,490 | 21.45 | 2021-10-29 |
| 316 | 2021-11-01 | 251,200 | -12,200 | 0.00 | 13,243,397,000 | 5,187,280 | 20.65 | 2021-10-28 |
| 317 | 2021-10-26 | 263,400 | -400 | 0.00 | 13,243,397,000 | 5,083,620 | 19.30 | 2021-10-22 |
| 318 | 2021-10-22 | 263,800 | 400 | 0.00 | 13,243,397,000 | 5,207,412 | 19.74 | 2021-10-20 |
| 319 | 2021-10-12 | 263,400 | -400 | 0.00 | 13,243,397,000 | 5,360,190 | 20.35 | 2021-10-08 |
| 320 | 2021-10-11 | 263,800 | 400 | 0.00 | 13,243,397,000 | 5,447,470 | 20.65 | 2021-10-07 |
| 321 | 2021-10-07 | 263,400 | -5,000 | 0.00 | 13,243,397,000 | 5,268,000 | 20.00 | 2021-10-05 |
| 322 | 2021-10-05 | 268,400 | -400 | 0.00 | 13,243,397,000 | 5,298,216 | 19.74 | 2021-09-30 |
| 323 | 2021-09-28 | 268,800 | 400 | 0.00 | 13,243,397,000 | 5,171,712 | 19.24 | 2021-09-24 |
| 324 | 2021-09-23 | 268,400 | 5,000 | 0.00 | 13,243,397,000 | 5,083,496 | 18.94 | 2021-09-20 |
| 325 | 2021-09-21 | 263,400 | -5,000 | 0.00 | 13,243,397,000 | 5,052,012 | 19.18 | 2021-09-17 |
| 326 | 2021-09-20 | 268,400 | -500 | 0.00 | 13,243,397,000 | 4,981,504 | 18.56 | 2021-09-16 |
| 327 | 2021-09-15 | 268,900 | 3,000 | 0.00 | 13,243,397,000 | 4,990,784 | 18.56 | 2021-09-13 |
| 328 | 2021-09-14 | 265,900 | -3,000 | 0.00 | 13,243,397,000 | 5,089,326 | 19.14 | 2021-09-10 |
| 329 | 2021-09-13 | 268,900 | -1,400 | 0.00 | 13,243,397,000 | 5,049,942 | 18.78 | 2021-09-09 |
| 330 | 2021-09-03 | 270,300 | 1,500 | 0.00 | 13,243,397,000 | 5,319,504 | 19.68 | 2021-09-01 |
| 331 | 2021-09-01 | 268,800 | 900 | 0.00 | 13,243,397,000 | 5,203,968 | 19.36 | 2021-08-30 |
| 332 | 2021-08-27 | 267,900 | 1,100 | 0.00 | 13,243,397,000 | 5,288,346 | 19.74 | 2021-08-25 |
| 333 | 2021-08-26 | 266,800 | 1,400 | 0.00 | 13,243,397,000 | 5,229,280 | 19.60 | 2021-08-24 |
| 334 | 2021-08-24 | 265,400 | 18,600 | 0.00 | 13,243,397,000 | 5,191,224 | 19.56 | 2021-08-20 |
| 335 | 2021-08-23 | 246,800 | 2,100 | 0.00 | 13,243,397,000 | 4,960,680 | 20.10 | 2021-08-19 |
| 336 | 2021-08-19 | 244,700 | 1,900 | 0.00 | 13,243,397,000 | 5,089,760 | 20.80 | 2021-08-17 |
| 337 | 2021-08-17 | 242,800 | -600 | 0.00 | 13,243,397,000 | 5,098,800 | 21.00 | 2021-08-13 |
| 338 | 2021-08-16 | 243,400 | 1,900 | 0.00 | 13,243,397,000 | 5,184,420 | 21.30 | 2021-08-12 |
| 339 | 2021-08-13 | 241,500 | 3,800 | 0.00 | 13,243,397,000 | 5,180,175 | 21.45 | 2021-08-11 |
| 340 | 2021-08-12 | 237,700 | 600 | 0.00 | 13,243,397,000 | 5,146,205 | 21.65 | 2021-08-10 |
| 341 | 2021-08-02 | 237,100 | 2,000 | 0.00 | 13,243,397,000 | 5,287,330 | 22.30 | 2021-07-29 |
| 342 | 2021-07-28 | 235,100 | -400 | 0.00 | 13,243,397,000 | 5,595,380 | 23.80 | 2021-07-26 |
| 343 | 2021-07-23 | 235,500 | 400 | 0.00 | 13,243,397,000 | 5,734,425 | 24.35 | 2021-07-21 |
| 344 | 2021-07-22 | 235,100 | -400 | 0.00 | 13,243,397,000 | 5,689,420 | 24.20 | 2021-07-20 |
| 345 | 2021-07-21 | 235,500 | 400 | 0.00 | 13,243,397,000 | 5,687,325 | 24.15 | 2021-07-19 |
| 346 | 2021-07-16 | 235,100 | -500 | 0.00 | 13,243,397,000 | 5,783,460 | 24.60 | 2021-07-14 |
| 347 | 2021-07-09 | 235,600 | -500 | 0.00 | 13,243,397,000 | 5,713,300 | 24.25 | 2021-07-07 |
| 348 | 2021-07-06 | 236,100 | 1,000 | 0.00 | 13,243,397,000 | 5,678,205 | 24.05 | 2021-07-02 |
| 349 | 2021-06-29 | 235,100 | -500 | 0.00 | 13,243,397,000 | 6,006,805 | 25.55 | 2021-06-25 |
| 350 | 2021-06-25 | 235,600 | 9,600 | 0.00 | 13,243,397,000 | 5,713,300 | 24.25 | 2021-06-23 |
| 351 | 2021-06-22 | 226,000 | 500 | 0.00 | 13,243,397,000 | 5,570,900 | 24.65 | 2021-06-18 |
| 352 | 2021-06-08 | 225,500 | 10,000 | 0.00 | 13,243,397,000 | 5,806,625 | 25.75 | 2021-06-04 |
| 353 | 2021-05-27 | 215,500 | -100 | 0.00 | 13,243,397,000 | 5,872,375 | 27.25 | 2021-05-25 |
| 354 | 2021-05-25 | 215,600 | -300 | 0.00 | 13,243,397,000 | 5,584,040 | 25.90 | 2021-05-21 |
| 355 | 2021-05-18 | 215,900 | 800 | 0.00 | 13,243,397,000 | 5,926,455 | 27.45 | 2021-05-14 |
| 356 | 2021-05-17 | 215,100 | -1,400 | 0.00 | 13,243,397,000 | 5,743,170 | 26.70 | 2021-05-13 |
| 357 | 2021-05-12 | 216,500 | 400 | 0.00 | 13,243,397,000 | 5,683,125 | 26.25 | 2021-05-10 |
| 358 | 2021-05-10 | 216,100 | -8,500 | 0.00 | 13,243,397,000 | 5,510,550 | 25.50 | 2021-05-06 |
| 359 | 2021-05-06 | 224,600 | -1,200 | 0.00 | 13,243,397,000 | 5,457,780 | 24.30 | 2021-05-04 |
| 360 | 2021-05-03 | 225,800 | 1,600 | 0.00 | 13,243,397,000 | 5,735,320 | 25.40 | 2021-04-29 |
| 361 | 2021-04-29 | 224,200 | -6,200 | 0.00 | 13,243,397,000 | 5,515,320 | 24.60 | 2021-04-27 |
| 362 | 2021-04-27 | 230,400 | -8,500 | 0.00 | 13,243,397,000 | 5,932,800 | 25.75 | 2021-04-23 |
| 363 | 2021-04-26 | 238,900 | 1,000 | 0.00 | 13,243,397,000 | 5,996,390 | 25.10 | 2021-04-22 |
| 364 | 2021-04-23 | 237,900 | 3,000 | 0.00 | 13,243,397,000 | 5,828,550 | 24.50 | 2021-04-21 |
| 365 | 2021-04-21 | 234,900 | 3,600 | 0.00 | 13,243,397,000 | 5,755,050 | 24.50 | 2021-04-19 |
| 366 | 2021-04-20 | 231,300 | 6,200 | 0.00 | 13,243,397,000 | 5,632,155 | 24.35 | 2021-04-16 |
| 367 | 2021-04-13 | 225,100 | 400 | 0.00 | 13,243,397,000 | 5,537,460 | 24.60 | 2021-04-09 |
| 368 | 2021-03-08 | 224,700 | 110,000 | 0.00 | 13,243,397,000 | 5,100,690 | 22.70 | 2021-03-04 |
| 369 | 2021-03-02 | 114,700 | 200 | 0.00 | 13,243,397,000 | 2,718,390 | 23.70 | 2021-02-26 |
| 370 | 2021-03-01 | 114,500 | 10,000 | 0.00 | 13,243,397,000 | 2,885,400 | 25.20 | 2021-02-25 |
| 371 | 2021-02-25 | 104,500 | -5,000 | 0.00 | 13,243,397,000 | 2,826,725 | 27.05 | 2021-02-23 |
| 372 | 2021-02-24 | 109,500 | -46,700 | 0.00 | 13,243,397,000 | 2,983,875 | 27.25 | 2021-02-22 |
| 373 | 2021-02-19 | 156,200 | -1,500 | 0.00 | 13,243,397,000 | 4,209,590 | 26.95 | 2021-02-17 |
| 374 | 2021-02-17 | 157,700 | -100 | 0.00 | 13,243,397,000 | 4,123,855 | 26.15 | 2021-02-10 |
| 375 | 2021-02-08 | 157,800 | 10,000 | 0.00 | 13,243,397,000 | 3,905,550 | 24.75 | 2021-02-04 |
| 376 | 2021-02-05 | 147,800 | 23,900 | 0.00 | 13,243,397,000 | 3,724,560 | 25.20 | 2021-02-03 |
| 377 | 2021-02-03 | 123,900 | 10,000 | 0.00 | 13,243,397,000 | 3,178,035 | 25.65 | 2021-02-01 |
| 378 | 2021-02-02 | 113,900 | 10,500 | 0.00 | 13,243,397,000 | 2,967,095 | 26.05 | 2021-01-29 |
| 379 | 2021-02-01 | 103,400 | -30,100 | 0.00 | 13,243,397,000 | 2,791,800 | 27.00 | 2021-01-28 |
| 380 | 2021-01-28 | 133,500 | 6,100 | 0.00 | 13,243,397,000 | 3,324,150 | 24.90 | 2021-01-26 |
| 381 | 2021-01-26 | 127,400 | 1,100 | 0.00 | 13,243,397,000 | 3,076,710 | 24.15 | 2021-01-22 |
| 382 | 2021-01-19 | 126,300 | 30,000 | 0.00 | 13,243,397,000 | 3,081,720 | 24.40 | 2021-01-15 |
| 383 | 2021-01-15 | 96,300 | 5,000 | 0.00 | 13,243,397,000 | 2,397,870 | 24.90 | 2021-01-13 |
| 384 | 2021-01-07 | 91,300 | -10,000 | 0.00 | 13,243,397,000 | 2,401,190 | 26.30 | 2021-01-05 |
| 385 | 2021-01-05 | 101,300 | -300 | 0.00 | 13,243,397,000 | 2,567,955 | 25.35 | 2020-12-30 |
| 386 | 2020-12-28 | 101,600 | -500 | 0.00 | 13,243,397,000 | 2,555,240 | 25.15 | 2020-12-22 |
| 387 | 2020-12-21 | 102,100 | -5,600 | 0.00 | 13,243,397,000 | 2,649,495 | 25.95 | 2020-12-17 |
| 388 | 2020-12-18 | 107,700 | 15,600 | 0.00 | 13,243,397,000 | 2,907,900 | 27.00 | 2020-12-16 |
| 389 | 2020-12-09 | 92,100 | 500 | 0.00 | 13,243,397,000 | 2,472,885 | 26.85 | 2020-12-07 |
| 390 | 2020-11-23 | 91,600 | -2,100 | 0.00 | 13,243,397,000 | 2,473,200 | 27.00 | 2020-11-19 |
| 391 | 2020-11-13 | 93,700 | -10,600 | 0.00 | 13,243,397,000 | 2,276,910 | 24.30 | 2020-11-11 |
| 392 | 2020-11-12 | 104,300 | -700 | 0.00 | 13,243,397,000 | 2,654,435 | 25.45 | 2020-11-10 |
| 393 | 2020-11-09 | 105,000 | -1,300 | 0.00 | 13,243,397,000 | 2,409,750 | 22.95 | 2020-11-05 |
| 394 | 2020-11-04 | 106,300 | 700 | 0.00 | 13,243,397,000 | 2,322,655 | 21.85 | 2020-11-02 |
| 395 | 2020-10-27 | 105,600 | -3,900 | 0.00 | 13,243,397,000 | 2,613,600 | 24.75 | 2020-10-22 |
| 396 | 2020-10-16 | 109,500 | 3,900 | 0.00 | 13,243,397,000 | 2,611,575 | 23.85 | 2020-10-14 |
| 397 | 2020-10-14 | 105,600 | -5,000 | 0.00 | 13,243,397,000 | 2,729,760 | 25.85 | 2020-10-09 |
| 398 | 2020-09-28 | 110,600 | -2,400 | 0.00 | 13,243,397,000 | 2,565,920 | 23.20 | 2020-09-24 |
| 399 | 2020-09-24 | 113,000 | 600 | 0.00 | 13,243,397,000 | 2,610,300 | 23.10 | 2020-09-22 |
| 400 | 2020-09-21 | 112,400 | 10,100 | 0.00 | 13,243,397,000 | 2,759,420 | 24.55 | 2020-09-17 |
| 401 | 2020-09-17 | 102,300 | -6,000 | 0.00 | 13,243,397,000 | 2,537,040 | 24.80 | 2020-09-15 |
| 402 | 2020-09-16 | 108,300 | 6,000 | 0.00 | 13,243,397,000 | 2,750,820 | 25.40 | 2020-09-14 |
| 403 | 2020-09-11 | 102,300 | -3,200 | 0.00 | 13,243,397,000 | 2,572,845 | 25.15 | 2020-09-09 |
| 404 | 2020-09-01 | 105,500 | 100 | 0.00 | 13,243,397,000 | 2,827,400 | 26.80 | 2020-08-28 |
| 405 | 2020-08-13 | 105,400 | -2,000 | 0.00 | 13,243,397,000 | 2,872,150 | 27.25 | 2020-08-11 |
| 406 | 2020-08-11 | 107,400 | 2,100 | 0.00 | 13,243,397,000 | 2,819,250 | 26.25 | 2020-08-07 |
| 407 | 2020-08-03 | 105,300 | -13,000 | 0.00 | 13,243,397,000 | 2,816,775 | 26.75 | 2020-07-30 |
| 408 | 2020-07-30 | 118,300 | -400 | 0.00 | 13,243,397,000 | 2,992,990 | 25.30 | 2020-07-28 |
| 409 | 2020-07-29 | 118,700 | -4,000 | 0.00 | 13,243,397,000 | 2,842,865 | 23.95 | 2020-07-27 |
| 410 | 2020-07-27 | 122,700 | 2,600 | 0.00 | 13,243,397,000 | 2,969,340 | 24.20 | 2020-07-23 |
| 411 | 2020-07-24 | 120,100 | -2,600 | 0.00 | 13,243,397,000 | 2,822,350 | 23.50 | 2020-07-22 |
| 412 | 2020-07-23 | 122,700 | -20,000 | 0.00 | 13,243,397,000 | 3,012,285 | 24.55 | 2020-07-21 |
| 413 | 2020-07-21 | 142,700 | 6,600 | 0.00 | 13,243,397,000 | 3,381,990 | 23.70 | 2020-07-17 |
| 414 | 2020-07-20 | 136,100 | 20,000 | 0.00 | 13,243,397,000 | 3,130,300 | 23.00 | 2020-07-16 |
| 415 | 2020-07-17 | 116,100 | 400 | 0.00 | 13,243,397,000 | 2,809,620 | 24.20 | 2020-07-15 |
| 416 | 2020-07-16 | 115,700 | -25,000 | 0.00 | 13,243,397,000 | 2,846,220 | 24.60 | 2020-07-14 |
| 417 | 2020-07-15 | 140,700 | -500 | 0.00 | 13,243,397,000 | 3,341,625 | 23.75 | 2020-07-13 |
| 418 | 2020-07-14 | 141,200 | -400 | 0.00 | 13,243,397,000 | 3,254,660 | 23.05 | 2020-07-10 |
| 419 | 2020-07-10 | 141,600 | -4,000 | 0.00 | 13,243,397,000 | 3,370,080 | 23.80 | 2020-07-08 |
| 420 | 2020-07-09 | 145,600 | -8,000 | 0.00 | 13,243,397,000 | 3,377,920 | 23.20 | 2020-07-07 |
| 421 | 2020-07-08 | 153,600 | -50,000 | 0.00 | 13,243,397,000 | 3,571,200 | 23.25 | 2020-07-06 |
| 422 | 2020-07-02 | 203,600 | 100 | 0.00 | 13,243,397,000 | 4,479,200 | 22.00 | 2020-06-29 |
| 423 | 2020-06-30 | 203,500 | -18,300 | 0.00 | 13,243,397,000 | 4,538,050 | 22.30 | 2020-06-26 |
| 424 | 2020-06-16 | 221,800 | 25,000 | 0.00 | 13,243,397,000 | 5,223,390 | 23.55 | 2020-06-12 |
| 425 | 2020-06-15 | 196,800 | -10,000 | 0.00 | 13,243,397,000 | 4,703,520 | 23.90 | 2020-06-11 |
| 426 | 2020-06-05 | 206,800 | -17,000 | 0.00 | 13,243,397,000 | 5,128,640 | 24.80 | 2020-06-03 |
| 427 | 2020-06-04 | 223,800 | -1,000 | 0.00 | 13,243,397,000 | 5,158,590 | 23.05 | 2020-06-02 |
| 428 | 2020-06-03 | 224,800 | 2,000 | 0.00 | 13,243,397,000 | 5,001,800 | 22.25 | 2020-06-01 |
| 429 | 2020-06-01 | 222,800 | 1,000 | 0.00 | 13,243,397,000 | 4,734,500 | 21.25 | 2020-05-28 |
| 430 | 2020-05-26 | 221,800 | 15,000 | 0.00 | 13,243,397,000 | 4,480,360 | 20.20 | 2020-05-22 |
| 431 | 2020-05-19 | 206,800 | -500 | 0.00 | 13,243,397,000 | 4,808,100 | 23.25 | 2020-05-15 |
| 432 | 2020-05-18 | 207,300 | -11,500 | 0.00 | 13,243,397,000 | 4,747,170 | 22.90 | 2020-05-14 |
| 433 | 2020-05-15 | 218,800 | -5,000 | 0.00 | 13,243,397,000 | 5,185,560 | 23.70 | 2020-05-13 |
| 434 | 2020-05-08 | 223,800 | -5,000 | 0.00 | 13,243,397,000 | 4,867,650 | 21.75 | 2020-05-06 |
| 435 | 2020-05-07 | 228,800 | 3,000 | 0.00 | 13,243,397,000 | 5,056,480 | 22.10 | 2020-05-05 |
| 436 | 2020-05-06 | 225,800 | 500 | 0.00 | 13,243,397,000 | 5,024,050 | 22.25 | 2020-05-04 |
| 437 | 2020-05-04 | 225,300 | 2,500 | 0.00 | 13,243,397,000 | 4,641,180 | 20.60 | 2020-04-28 |
| 438 | 2020-04-29 | 222,800 | 6,000 | 0.00 | 13,243,397,000 | 4,645,380 | 20.85 | 2020-04-27 |
| 439 | 2020-04-24 | 216,800 | 5,000 | 0.00 | 13,243,397,000 | 4,650,360 | 21.45 | 2020-04-22 |
| 440 | 2020-04-21 | 211,800 | -5,000 | 0.00 | 13,243,397,000 | 4,553,700 | 21.50 | 2020-04-17 |
| 441 | 2020-03-30 | 216,800 | -6,000 | 0.00 | 13,243,397,000 | 4,672,040 | 21.55 | 2020-03-26 |
| 442 | 2020-03-27 | 222,800 | 3,000 | 0.00 | 13,243,397,000 | 4,834,760 | 21.70 | 2020-03-25 |
| 443 | 2020-03-23 | 219,800 | 5,000 | 0.00 | 13,243,397,000 | 4,626,790 | 21.05 | 2020-03-19 |
| 444 | 2020-03-20 | 214,800 | -1,700 | 0.00 | 13,243,397,000 | 4,661,160 | 21.70 | 2020-03-18 |
| 445 | 2020-03-19 | 216,500 | -2,000 | 0.00 | 13,243,397,000 | 4,827,950 | 22.30 | 2020-03-17 |
| 446 | 2020-03-17 | 218,500 | -16,000 | 0.00 | 13,243,397,000 | 4,959,950 | 22.70 | 2020-03-13 |
| 447 | 2020-03-16 | 234,500 | -25,000 | 0.00 | 13,243,397,000 | 5,229,350 | 22.30 | 2020-03-12 |
| 448 | 2020-03-13 | 259,500 | 19,300 | 0.00 | 13,243,397,000 | 6,098,250 | 23.50 | 2020-03-11 |
| 449 | 2020-03-11 | 240,200 | 5,000 | 0.00 | 13,243,397,000 | 5,632,690 | 23.45 | 2020-03-09 |
| 450 | 2020-03-10 | 235,200 | 2,000 | 0.00 | 13,243,397,000 | 5,668,320 | 24.10 | 2020-03-06 |
| 451 | 2020-03-02 | 233,200 | 6,200 | 0.00 | 13,243,397,000 | 5,596,800 | 24.00 | 2020-02-27 |
| 452 | 2020-02-25 | 227,000 | -20,000 | 0.00 | 13,243,397,000 | 5,584,200 | 24.60 | 2020-02-21 |
| 453 | 2020-02-21 | 247,000 | 49,000 | 0.00 | 13,243,397,000 | 6,150,300 | 24.90 | 2020-02-19 |
| 454 | 2020-02-20 | 198,000 | 35,000 | 0.00 | 13,243,397,000 | 4,771,800 | 24.10 | 2020-02-18 |
| 455 | 2020-02-14 | 163,000 | 5,000 | 0.00 | 13,243,397,000 | 3,879,400 | 23.80 | 2020-02-12 |
| 456 | 2020-02-06 | 158,000 | -100 | 0.00 | 13,243,397,000 | 3,855,200 | 24.40 | 2020-02-04 |
| 457 | 2020-02-04 | 158,100 | -1,100 | 0.00 | 13,243,397,000 | 3,731,160 | 23.60 | 2020-01-31 |
| 458 | 2020-01-23 | 159,200 | 7,000 | 0.00 | 13,243,397,000 | 3,956,120 | 24.85 | 2020-01-21 |
| 459 | 2020-01-21 | 152,200 | 2,000 | 0.00 | 13,243,397,000 | 3,941,980 | 25.90 | 2020-01-17 |
| 460 | 2020-01-20 | 150,200 | -1,000 | 0.00 | 13,243,397,000 | 3,852,630 | 25.65 | 2020-01-16 |
| 461 | 2020-01-17 | 151,200 | 2,000 | 0.00 | 13,243,397,000 | 3,946,320 | 26.10 | 2020-01-15 |
| 462 | 2020-01-16 | 149,200 | 4,000 | 0.00 | 13,243,397,000 | 3,909,040 | 26.20 | 2020-01-14 |
| 463 | 2020-01-15 | 145,200 | -2,000 | 0.00 | 13,243,397,000 | 3,571,920 | 24.60 | 2020-01-13 |
| 464 | 2020-01-14 | 147,200 | 16,300 | 0.00 | 13,243,397,000 | 3,760,960 | 25.55 | 2020-01-10 |
| 465 | 2020-01-10 | 130,900 | 5,000 | 0.00 | 13,243,397,000 | 3,449,215 | 26.35 | 2020-01-08 |
| 466 | 2020-01-09 | 125,900 | -2,000 | 0.00 | 13,243,397,000 | 3,355,235 | 26.65 | 2020-01-07 |
| 467 | 2020-01-06 | 127,900 | 1,100 | 0.00 | 13,243,397,000 | 3,389,350 | 26.50 | 2020-01-02 |
| 468 | 2019-12-30 | 126,800 | 2,000 | 0.00 | 13,243,397,000 | 3,506,020 | 27.65 | 2019-12-23 |
| 469 | 2019-12-23 | 124,800 | -300 | 0.00 | 13,243,397,000 | 3,494,400 | 28.00 | 2019-12-19 |
| 470 | 2019-12-18 | 125,100 | 2,000 | 0.00 | 13,243,397,000 | 3,465,270 | 27.70 | 2019-12-16 |
| 471 | 2019-12-17 | 123,100 | 2,000 | 0.00 | 13,243,397,000 | 3,446,800 | 28.00 | 2019-12-13 |
| 472 | 2019-12-05 | 121,100 | -4,000 | 0.00 | 13,243,397,000 | 3,481,625 | 28.75 | 2019-12-03 |
| 473 | 2019-12-04 | 125,100 | -131,600 | 0.00 | 13,243,397,000 | 3,527,820 | 28.20 | 2019-12-02 |
| 474 | 2019-12-03 | 256,700 | 4,000 | 0.00 | 13,243,397,000 | 7,161,930 | 27.90 | 2019-11-29 |
| 475 | 2019-11-29 | 252,700 | -100 | 0.00 | 13,243,397,000 | 7,227,220 | 28.60 | 2019-11-27 |
| 476 | 2019-11-28 | 252,800 | -800 | 0.00 | 13,243,397,000 | 7,356,480 | 29.10 | 2019-11-26 |
| 477 | 2019-11-20 | 253,600 | -4,000 | 0.00 | 13,243,397,000 | 7,443,160 | 29.35 | 2019-11-18 |
| 478 | 2019-11-19 | 257,600 | -10,200 | 0.00 | 13,243,397,000 | 7,637,840 | 29.65 | 2019-11-15 |
| 479 | 2019-11-15 | 267,800 | 100 | 0.00 | 13,243,397,000 | 7,659,080 | 28.60 | 2019-11-13 |
| 480 | 2019-11-14 | 267,700 | -10,000 | 0.00 | 13,243,397,000 | 7,696,375 | 28.75 | 2019-11-12 |
| 481 | 2019-11-13 | 277,700 | 600 | 0.00 | 13,243,397,000 | 7,831,140 | 28.20 | 2019-11-11 |
| 482 | 2019-11-12 | 277,100 | 1,000 | 0.00 | 13,243,397,000 | 7,911,205 | 28.55 | 2019-11-08 |
| 483 | 2019-11-08 | 276,100 | -2,800 | 0.00 | 13,243,397,000 | 8,075,925 | 29.25 | 2019-11-06 |
| 484 | 2019-11-07 | 278,900 | 2,800 | 0.00 | 13,243,397,000 | 8,185,715 | 29.35 | 2019-11-05 |
| 485 | 2019-11-06 | 276,100 | -2,200 | 0.00 | 13,243,397,000 | 8,089,730 | 29.30 | 2019-11-04 |
| 486 | 2019-11-05 | 278,300 | -1,000 | 0.00 | 13,243,397,000 | 8,028,955 | 28.85 | 2019-11-01 |
| 487 | 2019-10-31 | 279,300 | 4,000 | 0.00 | 13,243,397,000 | 7,764,540 | 27.80 | 2019-10-29 |
| 488 | 2019-10-30 | 275,300 | -193,000 | 0.00 | 13,243,397,000 | 7,846,050 | 28.50 | 2019-10-28 |
| 489 | 2019-10-29 | 468,300 | -4,700 | 0.00 | 13,243,397,000 | 13,908,510 | 29.70 | 2019-10-25 |
| 490 | 2019-10-28 | 473,000 | 2,500 | 0.00 | 13,243,397,000 | 14,426,500 | 30.50 | 2019-10-24 |
| 491 | 2019-10-24 | 470,500 | -1,000 | 0.00 | 13,243,397,000 | 14,797,225 | 31.45 | 2019-10-22 |
| 492 | 2019-10-23 | 471,500 | -1,300 | 0.00 | 13,243,397,000 | 14,828,675 | 31.45 | 2019-10-21 |
| 493 | 2019-10-22 | 472,800 | 4,500 | 0.00 | 13,243,397,000 | 14,254,920 | 30.15 | 2019-10-18 |
| 494 | 2019-10-21 | 468,300 | -300 | 0.00 | 13,243,397,000 | 14,704,620 | 31.40 | 2019-10-17 |
| 495 | 2019-10-18 | 468,600 | 12,500 | 0.00 | 13,243,397,000 | 14,432,880 | 30.80 | 2019-10-16 |
| 496 | 2019-10-17 | 456,100 | 95,800 | 0.00 | 13,243,397,000 | 14,595,200 | 32.00 | 2019-10-15 |
| 497 | 2019-10-16 | 360,300 | -19,600 | 0.00 | 13,243,397,000 | 11,547,615 | 32.05 | 2019-10-14 |
| 498 | 2019-10-15 | 379,900 | 90,300 | 0.00 | 13,243,397,000 | 11,871,875 | 31.25 | 2019-10-11 |
| 499 | 2019-10-14 | 289,600 | -31,400 | 0.00 | 13,243,397,000 | 9,122,400 | 31.50 | 2019-10-10 |
| 500 | 2019-10-11 | 321,000 | -6,100 | 0.00 | 13,243,397,000 | 10,432,500 | 32.50 | 2019-10-09 |
| 501 | 2019-10-10 | 327,100 | 3,300 | 0.00 | 13,025,642,000 | 10,336,360 | 31.60 | 2019-10-08 |
| 502 | 2019-10-09 | 323,800 | 9,800 | 0.00 | 13,025,642,000 | 9,875,900 | 30.50 | 2019-10-04 |
| 503 | 2019-10-08 | 314,000 | -64,800 | 0.00 | 13,025,642,000 | 9,294,400 | 29.60 | 2019-10-03 |
| 504 | 2019-10-04 | 378,800 | -36,800 | 0.00 | 13,025,642,000 | 11,250,360 | 29.70 | 2019-10-02 |
| 505 | 2019-10-03 | 415,600 | 0.00 | 13,025,642,000 | 11,719,920 | 28.20 | 2019-09-30 | |
Copyright & disclaimer, Privacy policy