Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.940 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 556,875 | 19,000 | 0.00 | 13,243,397,000 | 4,321,350 | 7.760 | 2025-11-04 |
| 4 | 2025-11-04 | 537,875 | 2,000 | 0.00 | 13,243,397,000 | 4,238,455 | 7.880 | 2025-10-31 |
| 5 | 2025-10-31 | 535,875 | -14,000 | 0.00 | 13,243,397,000 | 4,501,350 | 8.400 | 2025-10-28 |
| 6 | 2025-10-21 | 549,875 | 16,000 | 0.00 | 13,243,397,000 | 4,464,985 | 8.120 | 2025-10-17 |
| 7 | 2025-10-16 | 533,875 | 8,000 | 0.00 | 13,243,397,000 | 4,372,436 | 8.190 | 2025-10-14 |
| 8 | 2025-10-15 | 525,875 | 16,000 | 0.00 | 13,243,397,000 | 4,417,350 | 8.400 | 2025-10-13 |
| 9 | 2025-10-14 | 509,875 | -16,000 | 0.00 | 13,243,397,000 | 4,272,753 | 8.380 | 2025-10-10 |
| 10 | 2025-10-13 | 525,875 | -19,000 | 0.00 | 13,243,397,000 | 4,370,021 | 8.310 | 2025-10-09 |
| 11 | 2025-10-10 | 544,875 | 19,000 | 0.00 | 13,243,397,000 | 4,402,590 | 8.080 | 2025-10-08 |
| 12 | 2025-10-09 | 525,875 | 2,000 | 0.00 | 13,243,397,000 | 4,238,553 | 8.060 | 2025-10-06 |
| 13 | 2025-10-08 | 523,875 | 15,000 | 0.00 | 13,243,397,000 | 4,301,014 | 8.210 | 2025-10-03 |
| 14 | 2025-10-06 | 508,875 | -15,000 | 0.00 | 13,243,397,000 | 4,244,018 | 8.340 | 2025-10-02 |
| 15 | 2025-10-03 | 523,875 | -19,000 | 0.00 | 13,243,397,000 | 4,337,685 | 8.280 | 2025-09-30 |
| 16 | 2025-10-02 | 542,875 | 19,000 | 0.00 | 13,243,397,000 | 4,435,289 | 8.170 | 2025-09-29 |
| 17 | 2025-09-24 | 523,875 | 2,000 | 0.00 | 13,243,397,000 | 4,232,910 | 8.080 | 2025-09-22 |
| 18 | 2025-09-23 | 521,875 | 4,000 | 0.00 | 13,243,397,000 | 4,258,500 | 8.160 | 2025-09-19 |
| 19 | 2025-09-17 | 517,875 | 10,000 | 0.00 | 13,243,397,000 | 4,194,788 | 8.100 | 2025-09-15 |
| 20 | 2025-09-11 | 507,875 | 10,000 | 0.00 | 13,243,397,000 | 4,184,890 | 8.240 | 2025-09-09 |
| 21 | 2025-09-10 | 497,875 | 10,000 | 0.00 | 13,243,397,000 | 4,182,150 | 8.400 | 2025-09-08 |
| 22 | 2025-09-09 | 487,875 | 12,000 | 0.00 | 13,243,397,000 | 4,103,029 | 8.410 | 2025-09-05 |
| 23 | 2025-09-05 | 475,875 | -12,000 | 0.00 | 13,243,397,000 | 4,102,043 | 8.620 | 2025-09-03 |
| 24 | 2025-09-04 | 487,875 | -6,900 | 0.00 | 13,243,397,000 | 4,303,058 | 8.820 | 2025-09-02 |
| 25 | 2025-08-27 | 494,775 | -12,000 | 0.00 | 13,243,397,000 | 4,240,222 | 8.570 | 2025-08-25 |
| 26 | 2025-08-25 | 506,775 | 24,000 | 0.00 | 13,243,397,000 | 4,272,113 | 8.430 | 2025-08-21 |
| 27 | 2025-08-21 | 482,775 | -12,000 | 0.00 | 13,243,397,000 | 4,108,415 | 8.510 | 2025-08-19 |
| 28 | 2025-08-20 | 494,775 | 3,000 | 0.00 | 13,243,397,000 | 4,180,849 | 8.450 | 2025-08-18 |
| 29 | 2025-08-12 | 491,775 | -16,000 | 0.00 | 13,243,397,000 | 4,165,334 | 8.470 | 2025-08-08 |
| 30 | 2025-08-11 | 507,775 | 12,000 | 0.00 | 13,243,397,000 | 4,250,077 | 8.370 | 2025-08-07 |
| 31 | 2025-08-07 | 495,775 | 12,000 | 0.00 | 13,243,397,000 | 4,035,609 | 8.140 | 2025-08-05 |
| 32 | 2025-08-06 | 483,775 | 16,000 | 0.00 | 13,243,397,000 | 3,933,091 | 8.130 | 2025-08-04 |
| 33 | 2025-08-04 | 467,775 | -7,000 | 0.00 | 13,243,397,000 | 3,863,822 | 8.260 | 2025-07-31 |
| 34 | 2025-08-01 | 474,775 | -10,000 | 0.00 | 13,243,397,000 | 4,163,777 | 8.770 | 2025-07-30 |
| 35 | 2025-07-31 | 484,775 | 22,000 | 0.00 | 13,243,397,000 | 4,290,259 | 8.850 | 2025-07-29 |
| 36 | 2025-07-30 | 462,775 | 19,000 | 0.00 | 13,243,397,000 | 4,086,303 | 8.830 | 2025-07-28 |
| 37 | 2025-07-29 | 443,775 | -12,000 | 0.00 | 13,243,397,000 | 3,891,907 | 8.770 | 2025-07-25 |
| 38 | 2025-07-25 | 455,775 | -12,000 | 0.00 | 13,243,397,000 | 3,997,147 | 8.770 | 2025-07-23 |
| 39 | 2025-07-18 | 467,775 | 10,000 | 0.00 | 13,243,397,000 | 3,854,466 | 8.240 | 2025-07-16 |
| 40 | 2025-07-17 | 457,775 | -10,000 | 0.00 | 13,243,397,000 | 3,849,888 | 8.410 | 2025-07-15 |
| 41 | 2025-07-15 | 467,775 | -16,000 | 0.00 | 13,243,397,000 | 3,845,111 | 8.220 | 2025-07-11 |
| 42 | 2025-07-09 | 483,775 | -10,000 | 0.00 | 13,243,397,000 | 3,889,551 | 8.040 | 2025-07-07 |
| 43 | 2025-07-03 | 493,775 | 19,000 | 0.00 | 13,243,397,000 | 3,836,632 | 7.770 | 2025-06-30 |
| 44 | 2025-06-30 | 474,775 | 19,000 | 0.00 | 13,243,397,000 | 3,812,443 | 8.030 | 2025-06-26 |
| 45 | 2025-06-27 | 455,775 | -18,000 | 0.00 | 13,243,397,000 | 3,764,702 | 8.260 | 2025-06-25 |
| 46 | 2025-06-26 | 473,775 | -19,000 | 0.00 | 13,243,397,000 | 3,828,102 | 8.080 | 2025-06-24 |
| 47 | 2025-06-25 | 492,775 | 19,000 | 0.00 | 13,243,397,000 | 3,932,345 | 7.980 | 2025-06-23 |
| 48 | 2025-06-16 | 473,775 | -300 | 0.00 | 13,243,397,000 | 3,818,627 | 8.060 | 2025-06-12 |
| 49 | 2025-06-13 | 474,075 | 2,300 | 0.00 | 13,243,397,000 | 4,081,786 | 8.610 | 2025-06-11 |
| 50 | 2025-06-11 | 471,775 | 16,000 | 0.00 | 13,243,397,000 | 4,038,394 | 8.560 | 2025-06-09 |
| 51 | 2025-06-10 | 455,775 | -16,000 | 0.00 | 13,243,397,000 | 3,983,474 | 8.740 | 2025-06-06 |
| 52 | 2025-06-04 | 471,775 | 16,000 | 0.00 | 13,243,397,000 | 3,892,144 | 8.250 | 2025-06-02 |
| 53 | 2025-05-30 | 455,775 | -19,000 | 0.00 | 13,243,397,000 | 3,787,490 | 8.310 | 2025-05-28 |
| 54 | 2025-05-27 | 474,775 | 3,000 | 0.00 | 13,243,397,000 | 3,707,993 | 7.810 | 2025-05-23 |
| 55 | 2025-05-23 | 471,775 | 19,000 | 0.00 | 13,243,397,000 | 3,769,482 | 7.990 | 2025-05-21 |
| 56 | 2025-05-19 | 452,775 | -16,000 | 0.00 | 13,243,397,000 | 3,988,948 | 8.810 | 2025-05-15 |
| 57 | 2025-05-16 | 468,775 | -10,000 | 0.00 | 13,243,397,000 | 4,172,098 | 8.900 | 2025-05-14 |
| 58 | 2025-05-15 | 478,775 | -11,500 | 0.00 | 13,243,397,000 | 4,136,616 | 8.640 | 2025-05-13 |
| 59 | 2025-05-06 | 490,275 | -11,000 | 0.00 | 13,243,397,000 | 4,030,061 | 8.220 | 2025-04-30 |
| 60 | 2025-04-24 | 501,275 | 10,000 | 0.00 | 13,243,397,000 | 4,225,748 | 8.430 | 2025-04-22 |
| 61 | 2025-04-17 | 491,275 | 16,000 | 0.00 | 13,243,397,000 | 4,229,878 | 8.610 | 2025-04-15 |
| 62 | 2025-04-16 | 475,275 | 10,000 | 0.00 | 13,243,397,000 | 4,120,634 | 8.670 | 2025-04-14 |
| 63 | 2025-04-15 | 465,275 | 10,000 | 0.00 | 13,243,397,000 | 3,950,185 | 8.490 | 2025-04-11 |
| 64 | 2025-04-14 | 455,275 | -20,000 | 0.00 | 13,243,397,000 | 3,910,812 | 8.590 | 2025-04-10 |
| 65 | 2025-04-11 | 475,275 | -880,000 | 0.00 | 13,243,397,000 | 4,020,827 | 8.460 | 2025-04-09 |
| 66 | 2025-04-10 | 1,355,275 | -9,500 | 0.01 | 13,243,397,000 | 11,723,129 | 8.650 | 2025-04-08 |
| 67 | 2025-04-08 | 1,364,775 | 10,000 | 0.01 | 13,243,397,000 | 12,433,100 | 9.110 | 2025-04-03 |
| 68 | 2025-04-07 | 1,354,775 | 10,000 | 0.01 | 13,243,397,000 | 12,694,242 | 9.370 | 2025-04-02 |
| 69 | 2025-04-01 | 1,344,775 | 200,000 | 0.01 | 13,243,397,000 | 12,761,915 | 9.490 | 2025-03-28 |
| 70 | 2025-03-31 | 1,144,775 | -11,000 | 0.01 | 13,243,397,000 | 10,818,124 | 9.450 | 2025-03-27 |
| 71 | 2025-03-25 | 1,155,775 | -10,000 | 0.01 | 13,243,397,000 | 10,922,074 | 9.450 | 2025-03-21 |
| 72 | 2025-03-24 | 1,165,775 | 10,000 | 0.01 | 13,243,397,000 | 11,028,232 | 9.460 | 2025-03-20 |
| 73 | 2025-03-21 | 1,155,775 | 40,000 | 0.01 | 13,243,397,000 | 11,257,249 | 9.740 | 2025-03-19 |
| 74 | 2025-03-20 | 1,115,775 | 234,700 | 0.01 | 13,243,397,000 | 10,209,341 | 9.150 | 2025-03-18 |
| 75 | 2025-03-19 | 881,075 | -30,000 | 0.01 | 13,243,397,000 | 8,273,294 | 9.390 | 2025-03-17 |
| 76 | 2025-03-18 | 911,075 | 401,300 | 0.01 | 13,243,397,000 | 8,263,450 | 9.070 | 2025-03-14 |
| 77 | 2025-03-13 | 509,775 | -10,000 | 0.00 | 13,243,397,000 | 4,511,509 | 8.850 | 2025-03-11 |
| 78 | 2025-03-11 | 519,775 | -17,000 | 0.00 | 13,243,397,000 | 4,584,416 | 8.820 | 2025-03-07 |
| 79 | 2025-03-06 | 536,775 | -10,000 | 0.00 | 13,243,397,000 | 4,610,897 | 8.590 | 2025-03-04 |
| 80 | 2025-03-04 | 546,775 | 2,500 | 0.00 | 13,243,397,000 | 4,554,636 | 8.330 | 2025-02-28 |
| 81 | 2025-02-28 | 544,275 | -41,800 | 0.00 | 13,243,397,000 | 4,713,422 | 8.660 | 2025-02-26 |
| 82 | 2025-02-25 | 586,075 | -16,600 | 0.00 | 13,243,397,000 | 4,647,575 | 7.930 | 2025-02-21 |
| 83 | 2025-02-21 | 602,675 | -9,000 | 0.00 | 13,243,397,000 | 4,960,015 | 8.230 | 2025-02-19 |
| 84 | 2025-02-19 | 611,675 | 2,300 | 0.00 | 13,243,397,000 | 4,679,314 | 7.650 | 2025-02-17 |
| 85 | 2025-02-18 | 609,375 | 40,000 | 0.00 | 13,243,397,000 | 4,637,344 | 7.610 | 2025-02-14 |
| 86 | 2025-02-17 | 569,375 | -19,000 | 0.00 | 13,243,397,000 | 4,253,231 | 7.470 | 2025-02-13 |
| 87 | 2025-02-11 | 588,375 | -900 | 0.00 | 13,243,397,000 | 4,359,859 | 7.410 | 2025-02-07 |
| 88 | 2025-02-07 | 589,275 | 19,000 | 0.00 | 13,243,397,000 | 4,254,566 | 7.220 | 2025-02-05 |
| 89 | 2025-02-06 | 570,275 | -28,600 | 0.00 | 13,243,397,000 | 4,225,738 | 7.410 | 2025-02-04 |
| 90 | 2025-02-05 | 598,875 | 500 | 0.00 | 13,243,397,000 | 4,359,810 | 7.280 | 2025-02-03 |
| 91 | 2025-01-08 | 598,375 | 10,000 | 0.00 | 13,243,397,000 | 4,194,609 | 7.010 | 2025-01-06 |
| 92 | 2025-01-06 | 588,375 | 20,000 | 0.00 | 13,243,397,000 | 4,253,951 | 7.230 | 2025-01-02 |
| 93 | 2025-01-03 | 568,375 | 43,800 | 0.00 | 13,243,397,000 | 4,205,975 | 7.400 | 2024-12-30 |
| 94 | 2024-12-18 | 524,575 | 10,000 | 0.00 | 13,243,397,000 | 3,845,135 | 7.330 | 2024-12-16 |
| 95 | 2024-12-17 | 514,575 | 1,100 | 0.00 | 13,243,397,000 | 3,756,398 | 7.300 | 2024-12-13 |
| 96 | 2024-12-11 | 513,475 | -3,000 | 0.00 | 13,243,397,000 | 3,933,219 | 7.660 | 2024-12-09 |
| 97 | 2024-12-06 | 516,475 | -5,000 | 0.00 | 13,243,397,000 | 3,806,421 | 7.370 | 2024-12-04 |
| 98 | 2024-12-05 | 521,475 | 5,000 | 0.00 | 13,243,397,000 | 3,916,277 | 7.510 | 2024-12-03 |
| 99 | 2024-12-04 | 516,475 | 6,000 | 0.00 | 13,243,397,000 | 3,858,068 | 7.470 | 2024-12-02 |
| 100 | 2024-12-02 | 510,475 | 8,000 | 0.00 | 13,243,397,000 | 3,762,201 | 7.370 | 2024-11-28 |
| 101 | 2024-11-29 | 502,475 | -80,000 | 0.00 | 13,243,397,000 | 3,783,637 | 7.530 | 2024-11-27 |
| 102 | 2024-11-27 | 582,475 | 75,000 | 0.00 | 13,243,397,000 | 4,228,769 | 7.260 | 2024-11-25 |
| 103 | 2024-11-26 | 507,475 | 10,000 | 0.00 | 13,243,397,000 | 3,709,642 | 7.310 | 2024-11-22 |
| 104 | 2024-11-25 | 497,475 | -6,300 | 0.00 | 13,243,397,000 | 3,701,214 | 7.440 | 2024-11-21 |
| 105 | 2024-11-22 | 503,775 | 9,000 | 0.00 | 13,243,397,000 | 3,808,539 | 7.560 | 2024-11-20 |
| 106 | 2024-11-21 | 494,775 | 2,000 | 0.00 | 13,243,397,000 | 3,760,290 | 7.600 | 2024-11-19 |
| 107 | 2024-11-20 | 492,775 | 2,000 | 0.00 | 13,243,397,000 | 3,720,451 | 7.550 | 2024-11-18 |
| 108 | 2024-11-18 | 490,775 | -14,000 | 0.00 | 13,243,397,000 | 3,769,152 | 7.680 | 2024-11-14 |
| 109 | 2024-11-14 | 504,775 | 22,000 | 0.00 | 13,243,397,000 | 4,053,343 | 8.030 | 2024-11-12 |
| 110 | 2024-11-12 | 482,775 | -15,000 | 0.00 | 13,243,397,000 | 4,180,832 | 8.660 | 2024-11-08 |
| 111 | 2024-11-11 | 497,775 | 15,000 | 0.00 | 13,243,397,000 | 4,285,843 | 8.610 | 2024-11-07 |
| 112 | 2024-11-08 | 482,775 | -16,600 | 0.00 | 13,243,397,000 | 3,944,272 | 8.170 | 2024-11-06 |
| 113 | 2024-11-06 | 499,375 | 8,000 | 0.00 | 13,243,397,000 | 4,004,988 | 8.020 | 2024-11-04 |
| 114 | 2024-10-30 | 491,375 | -3,000 | 0.00 | 13,243,397,000 | 4,186,515 | 8.520 | 2024-10-28 |
| 115 | 2024-10-29 | 494,375 | 3,000 | 0.00 | 13,243,397,000 | 4,088,481 | 8.270 | 2024-10-25 |
| 116 | 2024-10-28 | 491,375 | 500 | 0.00 | 13,243,397,000 | 4,102,981 | 8.350 | 2024-10-24 |
| 117 | 2024-10-24 | 490,875 | 8,300 | 0.00 | 13,243,397,000 | 4,142,985 | 8.440 | 2024-10-22 |
| 118 | 2024-10-23 | 482,575 | 1,000 | 0.00 | 13,243,397,000 | 4,053,630 | 8.400 | 2024-10-21 |
| 119 | 2024-10-22 | 481,575 | -2,000 | 0.00 | 13,243,397,000 | 4,117,466 | 8.550 | 2024-10-18 |
| 120 | 2024-10-21 | 483,575 | 500 | 0.00 | 13,243,397,000 | 4,028,180 | 8.330 | 2024-10-17 |
| 121 | 2024-10-18 | 483,075 | 2,000 | 0.00 | 13,243,397,000 | 4,014,353 | 8.310 | 2024-10-16 |
| 122 | 2024-10-17 | 481,075 | 5,000 | 0.00 | 13,243,397,000 | 4,103,570 | 8.530 | 2024-10-15 |
| 123 | 2024-10-16 | 476,075 | 10,000 | 0.00 | 13,243,397,000 | 4,227,546 | 8.880 | 2024-10-14 |
| 124 | 2024-10-14 | 466,075 | 12,000 | 0.00 | 13,243,397,000 | 4,231,961 | 9.080 | 2024-10-09 |
| 125 | 2024-10-10 | 454,075 | -10,000 | 0.00 | 13,243,397,000 | 4,259,224 | 9.380 | 2024-10-08 |
| 126 | 2024-10-09 | 464,075 | 40,000 | 0.00 | 13,243,397,000 | 4,844,943 | 10.44 | 2024-10-07 |
| 127 | 2024-10-08 | 424,075 | -10,000 | 0.00 | 13,243,397,000 | 4,384,936 | 10.34 | 2024-10-04 |
| 128 | 2024-10-03 | 434,075 | 7,000 | 0.00 | 13,243,397,000 | 4,540,425 | 10.46 | 2024-09-30 |
| 129 | 2024-10-02 | 427,075 | -37,000 | 0.00 | 13,243,397,000 | 4,330,541 | 10.14 | 2024-09-27 |
| 130 | 2024-09-27 | 464,075 | 10,000 | 0.00 | 13,243,397,000 | 3,953,919 | 8.520 | 2024-09-25 |
| 131 | 2024-09-26 | 454,075 | 20,000 | 0.00 | 13,243,397,000 | 3,850,556 | 8.480 | 2024-09-24 |
| 132 | 2024-09-23 | 434,075 | -8,000 | 0.00 | 13,243,397,000 | 3,437,874 | 7.920 | 2024-09-19 |
| 133 | 2024-09-20 | 442,075 | 1,000 | 0.00 | 13,243,397,000 | 3,461,447 | 7.830 | 2024-09-17 |
| 134 | 2024-09-19 | 441,075 | 1,000 | 0.00 | 13,243,397,000 | 3,466,850 | 7.860 | 2024-09-16 |
| 135 | 2024-09-17 | 440,075 | 8,000 | 0.00 | 13,243,397,000 | 3,362,173 | 7.640 | 2024-09-13 |
| 136 | 2024-09-16 | 432,075 | -8,000 | 0.00 | 13,243,397,000 | 3,426,355 | 7.930 | 2024-09-12 |
| 137 | 2024-09-09 | 440,075 | 1,500 | 0.00 | 13,243,397,000 | 3,727,435 | 8.470 | 2024-09-04 |
| 138 | 2024-09-04 | 438,575 | 10,000 | 0.00 | 13,243,397,000 | 3,749,816 | 8.550 | 2024-09-02 |
| 139 | 2024-08-29 | 428,575 | -8,000 | 0.00 | 13,243,397,000 | 3,878,604 | 9.050 | 2024-08-27 |
| 140 | 2024-08-27 | 436,575 | 10,000 | 0.00 | 13,243,397,000 | 3,798,203 | 8.700 | 2024-08-23 |
| 141 | 2024-08-26 | 426,575 | -3,000 | 0.00 | 13,243,397,000 | 3,792,252 | 8.890 | 2024-08-22 |
| 142 | 2024-08-22 | 429,575 | 31,000 | 0.00 | 13,243,397,000 | 3,853,288 | 8.970 | 2024-08-20 |
| 143 | 2024-08-21 | 398,575 | 16,000 | 0.00 | 13,243,397,000 | 3,710,733 | 9.310 | 2024-08-19 |
| 144 | 2024-08-20 | 382,575 | -16,000 | 0.00 | 13,243,397,000 | 3,626,811 | 9.480 | 2024-08-16 |
| 145 | 2024-08-12 | 398,575 | 16,200 | 0.00 | 13,243,397,000 | 3,818,349 | 9.580 | 2024-08-08 |
| 146 | 2024-08-09 | 382,375 | 300 | 0.00 | 13,243,397,000 | 3,670,800 | 9.600 | 2024-08-07 |
| 147 | 2024-08-08 | 382,075 | 18,000 | 0.00 | 13,243,397,000 | 3,641,175 | 9.530 | 2024-08-06 |
| 148 | 2024-08-07 | 364,075 | -19,600 | 0.00 | 13,243,397,000 | 3,622,546 | 9.950 | 2024-08-05 |
| 149 | 2024-08-06 | 383,675 | -16,000 | 0.00 | 13,243,397,000 | 3,706,301 | 9.660 | 2024-08-02 |
| 150 | 2024-08-05 | 399,675 | 16,000 | 0.00 | 13,243,397,000 | 3,752,948 | 9.390 | 2024-08-01 |
| 151 | 2024-08-02 | 383,675 | 2,000 | 0.00 | 13,243,397,000 | 3,648,749 | 9.510 | 2024-07-31 |
| 152 | 2024-08-01 | 381,675 | 400 | 0.00 | 13,243,397,000 | 3,515,227 | 9.210 | 2024-07-30 |
| 153 | 2024-07-31 | 381,275 | 32,000 | 0.00 | 13,243,397,000 | 3,580,172 | 9.390 | 2024-07-29 |
| 154 | 2024-07-30 | 349,275 | -16,000 | 0.00 | 13,243,397,000 | 3,356,533 | 9.610 | 2024-07-26 |
| 155 | 2024-07-29 | 365,275 | 16,000 | 0.00 | 13,243,397,000 | 3,470,113 | 9.500 | 2024-07-25 |
| 156 | 2024-07-26 | 349,275 | 10,000 | 0.00 | 13,243,397,000 | 3,311,127 | 9.480 | 2024-07-24 |
| 157 | 2024-07-25 | 339,275 | 1,100 | 0.00 | 13,243,397,000 | 3,389,357 | 9.990 | 2024-07-23 |
| 158 | 2024-07-24 | 338,175 | -6,000 | 0.00 | 13,243,397,000 | 3,429,095 | 10.14 | 2024-07-22 |
| 159 | 2024-07-17 | 344,175 | 2,000 | 0.00 | 13,243,397,000 | 3,359,148 | 9.760 | 2024-07-15 |
| 160 | 2024-07-16 | 342,175 | -26,000 | 0.00 | 13,243,397,000 | 3,418,328 | 9.990 | 2024-07-12 |
| 161 | 2024-07-15 | 368,175 | -65,000 | 0.00 | 13,243,397,000 | 3,600,752 | 9.780 | 2024-07-11 |
| 162 | 2024-07-12 | 433,175 | -16,000 | 0.00 | 13,243,397,000 | 4,175,807 | 9.640 | 2024-07-10 |
| 163 | 2024-07-02 | 449,175 | -16,000 | 0.00 | 13,243,397,000 | 4,235,720 | 9.430 | 2024-06-27 |
| 164 | 2024-06-28 | 465,175 | -22,000 | 0.00 | 13,243,397,000 | 4,447,073 | 9.560 | 2024-06-26 |
| 165 | 2024-06-24 | 487,175 | 6,000 | 0.00 | 13,243,397,000 | 4,287,140 | 8.800 | 2024-06-20 |
| 166 | 2024-06-20 | 481,175 | 9,000 | 0.00 | 13,243,397,000 | 4,349,822 | 9.040 | 2024-06-18 |
| 167 | 2024-06-19 | 472,175 | -1,000 | 0.00 | 13,243,397,000 | 4,310,958 | 9.130 | 2024-06-17 |
| 168 | 2024-06-18 | 473,175 | 2,000 | 0.00 | 13,243,397,000 | 4,367,405 | 9.230 | 2024-06-14 |
| 169 | 2024-06-17 | 471,175 | 12,000 | 0.00 | 13,243,397,000 | 4,386,639 | 9.310 | 2024-06-13 |
| 170 | 2024-06-14 | 459,175 | 7,000 | 0.00 | 13,243,397,000 | 4,233,594 | 9.220 | 2024-06-12 |
| 171 | 2024-06-12 | 452,175 | 11,600 | 0.00 | 13,243,397,000 | 4,377,054 | 9.680 | 2024-06-07 |
| 172 | 2024-06-07 | 440,575 | 2,000 | 0.00 | 13,243,397,000 | 4,308,824 | 9.780 | 2024-06-05 |
| 173 | 2024-06-04 | 438,575 | 2,000 | 0.00 | 13,243,397,000 | 4,333,121 | 9.880 | 2024-05-31 |
| 174 | 2024-05-30 | 436,575 | -6,100 | 0.00 | 13,243,397,000 | 4,592,769 | 10.52 | 2024-05-28 |
| 175 | 2024-05-28 | 442,675 | 13,000 | 0.00 | 13,243,397,000 | 4,586,113 | 10.36 | 2024-05-24 |
| 176 | 2024-05-27 | 429,675 | 2,000 | 0.00 | 13,243,397,000 | 4,563,149 | 10.62 | 2024-05-23 |
| 177 | 2024-05-23 | 427,675 | 6,100 | 0.00 | 13,243,397,000 | 4,832,728 | 11.30 | 2024-05-21 |
| 178 | 2024-05-22 | 421,575 | 11,300 | 0.00 | 13,243,397,000 | 4,915,565 | 11.66 | 2024-05-20 |
| 179 | 2024-05-14 | 410,275 | 6,000 | 0.00 | 13,243,397,000 | 4,644,313 | 11.32 | 2024-05-10 |
| 180 | 2024-05-10 | 404,275 | 3,000 | 0.00 | 13,243,397,000 | 4,447,025 | 11.00 | 2024-05-08 |
| 181 | 2024-05-09 | 401,275 | 1,000 | 0.00 | 13,243,397,000 | 4,590,586 | 11.44 | 2024-05-07 |
| 182 | 2024-04-25 | 400,275 | -13,000 | 0.00 | 13,243,397,000 | 4,218,899 | 10.54 | 2024-04-23 |
| 183 | 2024-04-17 | 413,275 | -10,000 | 0.00 | 13,243,397,000 | 4,256,733 | 10.30 | 2024-04-15 |
| 184 | 2024-04-16 | 423,275 | 10,000 | 0.00 | 13,243,397,000 | 4,376,664 | 10.34 | 2024-04-12 |
| 185 | 2024-04-11 | 413,275 | -10,000 | 0.00 | 13,243,397,000 | 4,521,229 | 10.94 | 2024-04-09 |
| 186 | 2024-04-10 | 423,275 | 10,000 | 0.00 | 13,243,397,000 | 4,478,250 | 10.58 | 2024-04-08 |
| 187 | 2024-04-08 | 413,275 | 5,000 | 0.00 | 13,243,397,000 | 4,703,070 | 11.38 | 2024-04-03 |
| 188 | 2024-03-18 | 408,275 | 5,000 | 0.00 | 13,243,397,000 | 5,111,603 | 12.52 | 2024-03-14 |
| 189 | 2024-02-28 | 403,275 | 26,000 | 0.00 | 13,243,397,000 | 5,428,082 | 13.46 | 2024-02-26 |
| 190 | 2024-02-27 | 377,275 | -13,000 | 0.00 | 13,243,397,000 | 5,198,850 | 13.78 | 2024-02-23 |
| 191 | 2024-02-15 | 390,275 | 18,000 | 0.00 | 13,243,397,000 | 5,011,131 | 12.84 | 2024-02-08 |
| 192 | 2024-02-14 | 372,275 | -10,000 | 0.00 | 13,243,397,000 | 4,876,803 | 13.10 | 2024-02-07 |
| 193 | 2024-02-08 | 382,275 | -8,000 | 0.00 | 13,243,397,000 | 4,969,575 | 13.00 | 2024-02-06 |
| 194 | 2024-02-07 | 390,275 | 8,000 | 0.00 | 13,243,397,000 | 4,886,243 | 12.52 | 2024-02-05 |
| 195 | 2024-02-01 | 382,275 | -8,000 | 0.00 | 13,243,397,000 | 4,816,665 | 12.60 | 2024-01-30 |
| 196 | 2024-01-12 | 390,275 | 8,000 | 0.00 | 13,243,397,000 | 5,128,214 | 13.14 | 2024-01-10 |
| 197 | 2024-01-10 | 382,275 | -8,000 | 0.00 | 13,243,397,000 | 5,183,649 | 13.56 | 2024-01-08 |
| 198 | 2024-01-08 | 390,275 | 8,000 | 0.00 | 13,243,397,000 | 5,338,962 | 13.68 | 2024-01-04 |
| 199 | 2023-12-29 | 382,275 | 7,800 | 0.00 | 13,243,397,000 | 5,420,660 | 14.18 | 2023-12-27 |
| 200 | 2023-12-27 | 374,475 | -8,000 | 0.00 | 13,243,397,000 | 5,414,909 | 14.46 | 2023-12-21 |
| 201 | 2023-12-20 | 382,475 | -8,000 | 0.00 | 13,243,397,000 | 5,331,702 | 13.94 | 2023-12-18 |
| 202 | 2023-12-14 | 390,475 | -100 | 0.00 | 13,243,397,000 | 5,013,699 | 12.84 | 2023-12-12 |
| 203 | 2023-12-12 | 390,575 | -4,000 | 0.00 | 13,243,397,000 | 5,054,041 | 12.94 | 2023-12-08 |
| 204 | 2023-12-11 | 394,575 | 100 | 0.00 | 13,243,397,000 | 5,121,584 | 12.98 | 2023-12-07 |
| 205 | 2023-12-07 | 394,475 | 4,000 | 0.00 | 13,243,397,000 | 5,096,617 | 12.92 | 2023-12-05 |
| 206 | 2023-12-05 | 390,475 | 65,000 | 0.00 | 13,243,397,000 | 5,333,889 | 13.66 | 2023-12-01 |
| 207 | 2023-11-28 | 325,475 | 200 | 0.00 | 13,243,397,000 | 4,914,673 | 15.10 | 2023-11-24 |
| 208 | 2023-11-22 | 325,275 | 8,000 | 0.00 | 13,243,397,000 | 5,178,378 | 15.92 | 2023-11-20 |
| 209 | 2023-11-17 | 317,275 | -6,000 | 0.00 | 13,243,397,000 | 5,076,400 | 16.00 | 2023-11-15 |
| 210 | 2023-11-16 | 323,275 | 6,000 | 0.00 | 13,243,397,000 | 4,978,435 | 15.40 | 2023-11-14 |
| 211 | 2023-11-07 | 317,275 | 3,100 | 0.00 | 13,243,397,000 | 4,866,999 | 15.34 | 2023-11-03 |
| 212 | 2023-11-03 | 314,175 | 17,475 | 0.00 | 13,243,397,000 | 4,700,058 | 14.96 | 2023-11-01 |
| 213 | 2023-11-02 | 296,700 | 100 | 0.00 | 13,243,397,000 | 4,414,896 | 14.88 | 2023-10-31 |
| 214 | 2023-11-01 | 296,600 | -10,000 | 0.00 | 13,243,397,000 | 4,591,368 | 15.48 | 2023-10-30 |
| 215 | 2023-10-31 | 306,600 | 100 | 0.00 | 13,243,397,000 | 4,660,320 | 15.20 | 2023-10-27 |
| 216 | 2023-10-27 | 306,500 | 100 | 0.00 | 13,243,397,000 | 4,481,030 | 14.62 | 2023-10-25 |
| 217 | 2023-10-26 | 306,400 | -6,700 | 0.00 | 13,243,397,000 | 4,350,880 | 14.20 | 2023-10-24 |
| 218 | 2023-10-24 | 313,100 | 5,800 | 0.00 | 13,243,397,000 | 4,564,998 | 14.58 | 2023-10-19 |
| 219 | 2023-10-20 | 307,300 | 9,800 | 0.00 | 13,243,397,000 | 4,591,062 | 14.94 | 2023-10-18 |
| 220 | 2023-10-18 | 297,500 | -300 | 0.00 | 13,243,397,000 | 4,450,600 | 14.96 | 2023-10-16 |
| 221 | 2023-10-17 | 297,800 | 51,500 | 0.00 | 13,243,397,000 | 4,544,428 | 15.26 | 2023-10-13 |
| 222 | 2023-10-13 | 246,300 | 4,400 | 0.00 | 13,243,397,000 | 3,837,354 | 15.58 | 2023-10-11 |
| 223 | 2023-10-11 | 241,900 | -13,900 | 0.00 | 13,243,397,000 | 3,720,422 | 15.38 | 2023-10-09 |
| 224 | 2023-10-10 | 255,800 | 10,000 | 0.00 | 13,243,397,000 | 3,990,480 | 15.60 | 2023-10-06 |
| 225 | 2023-10-09 | 245,800 | -10,000 | 0.00 | 13,243,397,000 | 3,903,304 | 15.88 | 2023-10-05 |
| 226 | 2023-10-05 | 255,800 | 100 | 0.00 | 13,243,397,000 | 3,888,160 | 15.20 | 2023-10-03 |
| 227 | 2023-10-03 | 255,700 | 100 | 0.00 | 13,243,397,000 | 3,912,210 | 15.30 | 2023-09-28 |
| 228 | 2023-09-28 | 255,600 | 100 | 0.00 | 13,243,397,000 | 4,058,928 | 15.88 | 2023-09-26 |
| 229 | 2023-09-27 | 255,500 | 1,300 | 0.00 | 13,243,397,000 | 4,118,660 | 16.12 | 2023-09-25 |
| 230 | 2023-09-26 | 254,200 | 100 | 0.00 | 13,243,397,000 | 4,245,140 | 16.70 | 2023-09-22 |
| 231 | 2023-09-25 | 254,100 | 7,400 | 0.00 | 13,243,397,000 | 4,192,650 | 16.50 | 2023-09-21 |
| 232 | 2023-09-20 | 246,700 | 5,500 | 0.00 | 13,243,397,000 | 4,149,494 | 16.82 | 2023-09-18 |
| 233 | 2023-09-19 | 241,200 | 700 | 0.00 | 13,243,397,000 | 4,114,872 | 17.06 | 2023-09-15 |
| 234 | 2023-09-15 | 240,500 | -800 | 0.00 | 13,243,397,000 | 4,040,400 | 16.80 | 2023-09-13 |
| 235 | 2023-09-14 | 241,300 | -13,400 | 0.00 | 13,243,397,000 | 4,058,666 | 16.82 | 2023-09-12 |
| 236 | 2023-09-12 | 254,700 | 100 | 0.00 | 13,243,397,000 | 4,263,678 | 16.74 | 2023-09-07 |
| 237 | 2023-09-07 | 254,600 | 100 | 0.00 | 13,243,397,000 | 4,287,464 | 16.84 | 2023-09-05 |
| 238 | 2023-09-06 | 254,500 | 5,900 | 0.00 | 13,243,397,000 | 4,362,130 | 17.14 | 2023-09-04 |
| 239 | 2023-09-05 | 248,600 | 200 | 0.00 | 13,243,397,000 | 4,226,200 | 17.00 | 2023-08-31 |
| 240 | 2023-08-31 | 248,400 | 67,100 | 0.00 | 13,243,397,000 | 4,257,576 | 17.14 | 2023-08-29 |
| 241 | 2023-08-30 | 181,300 | 100 | 0.00 | 13,243,397,000 | 3,038,588 | 16.76 | 2023-08-28 |
| 242 | 2023-08-25 | 181,200 | 44,300 | 0.00 | 13,243,397,000 | 3,062,280 | 16.90 | 2023-08-23 |
| 243 | 2023-08-21 | 136,900 | 4,000 | 0.00 | 13,243,397,000 | 2,373,846 | 17.34 | 2023-08-17 |
| 244 | 2023-08-17 | 132,900 | 1,000 | 0.00 | 13,243,397,000 | 2,280,564 | 17.16 | 2023-08-15 |
| 245 | 2023-08-15 | 131,900 | 1,000 | 0.00 | 13,243,397,000 | 2,366,286 | 17.94 | 2023-08-11 |
| 246 | 2023-08-09 | 130,900 | -2,000 | 0.00 | 13,243,397,000 | 2,405,942 | 18.38 | 2023-08-07 |
| 247 | 2023-08-07 | 132,900 | 2,000 | 0.00 | 13,243,397,000 | 2,325,750 | 17.50 | 2023-08-03 |
| 248 | 2023-07-19 | 130,900 | 6,000 | 0.00 | 13,243,397,000 | 2,468,774 | 18.86 | 2023-07-14 |
| 249 | 2023-07-07 | 124,900 | 6,000 | 0.00 | 13,243,397,000 | 2,529,225 | 20.25 | 2023-07-05 |
| 250 | 2023-07-06 | 118,900 | 4,000 | 0.00 | 13,243,397,000 | 2,425,560 | 20.40 | 2023-07-04 |
| 251 | 2023-07-03 | 114,900 | 6,000 | 0.00 | 13,243,397,000 | 2,288,808 | 19.92 | 2023-06-29 |
| 252 | 2023-06-13 | 108,900 | -4,000 | 0.00 | 13,243,397,000 | 2,292,345 | 21.05 | 2023-06-09 |
| 253 | 2023-06-12 | 112,900 | -8,000 | 0.00 | 13,243,397,000 | 2,370,900 | 21.00 | 2023-06-08 |
| 254 | 2023-06-09 | 120,900 | -6,000 | 0.00 | 13,243,397,000 | 2,484,495 | 20.55 | 2023-06-07 |
| 255 | 2023-06-08 | 126,900 | 2,000 | 0.00 | 13,243,397,000 | 2,576,070 | 20.30 | 2023-06-06 |
| 256 | 2023-06-05 | 124,900 | 5,000 | 0.00 | 13,243,397,000 | 2,420,562 | 19.38 | 2023-06-01 |
| 257 | 2023-05-31 | 119,900 | 5,000 | 0.00 | 13,243,397,000 | 2,381,214 | 19.86 | 2023-05-29 |
| 258 | 2023-05-30 | 114,900 | 5,000 | 0.00 | 13,243,397,000 | 2,315,235 | 20.15 | 2023-05-25 |
| 259 | 2023-05-25 | 109,900 | -5,000 | 0.00 | 13,243,397,000 | 2,291,415 | 20.85 | 2023-05-23 |
| 260 | 2023-05-24 | 114,900 | -5,000 | 0.00 | 13,243,397,000 | 2,407,155 | 20.95 | 2023-05-22 |
| 261 | 2023-05-23 | 119,900 | -5,000 | 0.00 | 13,243,397,000 | 2,493,920 | 20.80 | 2023-05-19 |
| 262 | 2023-05-08 | 124,900 | 5,000 | 0.00 | 13,243,397,000 | 2,785,270 | 22.30 | 2023-05-04 |
| 263 | 2023-05-04 | 119,900 | -5,000 | 0.00 | 13,243,397,000 | 2,715,735 | 22.65 | 2023-05-02 |
| 264 | 2023-04-18 | 124,900 | -4,000 | 0.00 | 13,243,397,000 | 3,097,520 | 24.80 | 2023-04-14 |
| 265 | 2023-04-17 | 128,900 | 4,000 | 0.00 | 13,243,397,000 | 3,100,045 | 24.05 | 2023-04-13 |
| 266 | 2023-03-31 | 124,900 | -2,500 | 0.00 | 13,243,397,000 | 3,047,560 | 24.40 | 2023-03-29 |
| 267 | 2023-03-29 | 127,400 | 2,500 | 0.00 | 13,243,397,000 | 3,063,970 | 24.05 | 2023-03-27 |
| 268 | 2023-03-15 | 124,900 | -4,000 | 0.00 | 13,243,397,000 | 2,997,600 | 24.00 | 2023-03-13 |
| 269 | 2023-03-10 | 128,900 | 4,000 | 0.00 | 13,243,397,000 | 3,003,370 | 23.30 | 2023-03-08 |
| 270 | 2023-02-16 | 124,900 | 500 | 0.00 | 13,243,397,000 | 2,960,130 | 23.70 | 2023-02-14 |
| 271 | 2023-01-16 | 124,400 | 6,000 | 0.00 | 13,243,397,000 | 3,165,980 | 25.45 | 2023-01-12 |
| 272 | 2023-01-11 | 118,400 | 4,000 | 0.00 | 13,243,397,000 | 3,196,800 | 27.00 | 2023-01-09 |
| 273 | 2023-01-09 | 114,400 | -5,000 | 0.00 | 13,243,397,000 | 3,025,880 | 26.45 | 2023-01-05 |
| 274 | 2022-12-30 | 119,400 | -4,000 | 0.00 | 13,243,397,000 | 3,032,760 | 25.40 | 2022-12-28 |
| 275 | 2022-12-28 | 123,400 | 5,000 | 0.00 | 13,243,397,000 | 3,054,150 | 24.75 | 2022-12-22 |
| 276 | 2022-12-12 | 118,400 | 4,000 | 0.00 | 13,243,397,000 | 2,853,440 | 24.10 | 2022-12-08 |
| 277 | 2022-12-06 | 114,400 | -500 | 0.00 | 13,243,397,000 | 2,717,000 | 23.75 | 2022-12-02 |
| 278 | 2022-12-05 | 114,900 | -54,000 | 0.00 | 13,243,397,000 | 2,694,405 | 23.45 | 2022-12-01 |
| 279 | 2022-11-29 | 168,900 | 1,000 | 0.00 | 13,243,397,000 | 3,378,000 | 20.00 | 2022-11-25 |
| 280 | 2022-11-21 | 167,900 | 10,500 | 0.00 | 13,243,397,000 | 3,668,615 | 21.85 | 2022-11-17 |
| 281 | 2022-11-18 | 157,400 | -5,000 | 0.00 | 13,243,397,000 | 3,447,060 | 21.90 | 2022-11-16 |
| 282 | 2022-11-17 | 162,400 | 5,000 | 0.00 | 13,243,397,000 | 3,402,280 | 20.95 | 2022-11-15 |
| 283 | 2022-11-14 | 157,400 | -19,000 | 0.00 | 13,243,397,000 | 3,006,340 | 19.10 | 2022-11-10 |
| 284 | 2022-11-04 | 176,400 | 19,000 | 0.00 | 13,243,397,000 | 3,210,480 | 18.20 | 2022-11-02 |
| 285 | 2022-10-31 | 157,400 | -19,000 | 0.00 | 13,243,397,000 | 2,823,756 | 17.94 | 2022-10-27 |
| 286 | 2022-10-25 | 176,400 | 25,000 | 0.00 | 13,243,397,000 | 3,012,912 | 17.08 | 2022-10-21 |
| 287 | 2022-10-24 | 151,400 | 500 | 0.00 | 13,243,397,000 | 2,731,256 | 18.04 | 2022-10-20 |
| 288 | 2022-10-18 | 150,900 | 9,000 | 0.00 | 13,243,397,000 | 2,879,172 | 19.08 | 2022-10-14 |
| 289 | 2022-10-14 | 141,900 | 10,500 | 0.00 | 13,243,397,000 | 2,801,106 | 19.74 | 2022-10-12 |
| 290 | 2022-10-05 | 131,400 | -10,000 | 0.00 | 13,243,397,000 | 2,700,270 | 20.55 | 2022-09-30 |
| 291 | 2022-09-28 | 141,400 | 19,000 | 0.00 | 13,243,397,000 | 3,075,450 | 21.75 | 2022-09-26 |
| 292 | 2022-09-20 | 122,400 | -9,000 | 0.00 | 13,243,397,000 | 2,754,000 | 22.50 | 2022-09-16 |
| 293 | 2022-09-08 | 131,400 | 9,000 | 0.00 | 13,243,397,000 | 2,864,520 | 21.80 | 2022-09-06 |
| 294 | 2022-09-07 | 122,400 | -9,000 | 0.00 | 13,243,397,000 | 2,656,080 | 21.70 | 2022-09-05 |
| 295 | 2022-08-30 | 131,400 | -3,000 | 0.00 | 13,243,397,000 | 3,048,480 | 23.20 | 2022-08-26 |
| 296 | 2022-08-24 | 134,400 | 4,000 | 0.00 | 13,243,397,000 | 3,050,880 | 22.70 | 2022-08-22 |
| 297 | 2022-08-22 | 130,400 | -4,000 | 0.00 | 13,243,397,000 | 3,012,240 | 23.10 | 2022-08-18 |
| 298 | 2022-08-02 | 134,400 | -200 | 0.00 | 13,243,397,000 | 2,923,200 | 21.75 | 2022-07-29 |
| 299 | 2022-07-25 | 134,600 | 200 | 0.00 | 13,243,397,000 | 3,048,690 | 22.65 | 2022-07-21 |
| 300 | 2022-07-05 | 134,400 | 4,000 | 0.00 | 13,243,397,000 | 3,158,400 | 23.50 | 2022-06-30 |
| 301 | 2022-06-30 | 130,400 | -6,000 | 0.00 | 13,243,397,000 | 3,044,840 | 23.35 | 2022-06-28 |
| 302 | 2022-06-28 | 136,400 | 6,000 | 0.00 | 13,243,397,000 | 3,082,640 | 22.60 | 2022-06-24 |
| 303 | 2022-04-12 | 130,400 | -5,000 | 0.00 | 13,243,397,000 | 2,608,000 | 20.00 | 2022-04-08 |
| 304 | 2022-03-30 | 135,400 | -4,000 | 0.00 | 13,243,397,000 | 2,708,000 | 20.00 | 2022-03-28 |
| 305 | 2022-03-25 | 139,400 | 20,000 | 0.00 | 13,243,397,000 | 2,955,280 | 21.20 | 2022-03-23 |
| 306 | 2022-03-24 | 119,400 | 10,000 | 0.00 | 13,243,397,000 | 2,561,130 | 21.45 | 2022-03-22 |
| 307 | 2022-03-22 | 109,400 | -6,000 | 0.00 | 13,243,397,000 | 2,368,510 | 21.65 | 2022-03-18 |
| 308 | 2022-03-21 | 115,400 | 6,000 | 0.00 | 13,243,397,000 | 2,498,410 | 21.65 | 2022-03-17 |
| 309 | 2022-03-14 | 109,400 | -600 | 0.00 | 13,243,397,000 | 2,423,210 | 22.15 | 2022-03-10 |
| 310 | 2022-03-11 | 110,000 | -400 | 0.00 | 13,243,397,000 | 2,458,500 | 22.35 | 2022-03-09 |
| 311 | 2022-03-09 | 110,400 | -3,000 | 0.00 | 13,243,397,000 | 2,666,160 | 24.15 | 2022-03-07 |
| 312 | 2022-03-03 | 113,400 | -500 | 0.00 | 13,243,397,000 | 2,789,640 | 24.60 | 2022-03-01 |
| 313 | 2022-03-01 | 113,900 | -50,000 | 0.00 | 13,243,397,000 | 2,830,415 | 24.85 | 2022-02-25 |
| 314 | 2022-02-28 | 163,900 | -25,000 | 0.00 | 13,243,397,000 | 3,925,405 | 23.95 | 2022-02-24 |
| 315 | 2022-02-18 | 188,900 | -2,000 | 0.00 | 13,243,397,000 | 4,401,370 | 23.30 | 2022-02-16 |
| 316 | 2022-01-28 | 190,900 | -10,000 | 0.00 | 13,243,397,000 | 4,180,710 | 21.90 | 2022-01-26 |
| 317 | 2022-01-11 | 200,900 | -15,000 | 0.00 | 13,243,397,000 | 4,299,260 | 21.40 | 2022-01-07 |
| 318 | 2021-12-21 | 215,900 | -5,000 | 0.00 | 13,243,397,000 | 4,609,465 | 21.35 | 2021-12-17 |
| 319 | 2021-11-02 | 220,900 | 400 | 0.00 | 13,243,397,000 | 4,738,305 | 21.45 | 2021-10-29 |
| 320 | 2021-11-01 | 220,500 | 5,000 | 0.00 | 13,243,397,000 | 4,553,325 | 20.65 | 2021-10-28 |
| 321 | 2021-10-27 | 215,500 | 1,000 | 0.00 | 13,243,397,000 | 4,003,990 | 18.58 | 2021-10-25 |
| 322 | 2021-10-05 | 214,500 | 600 | 0.00 | 13,243,397,000 | 4,234,230 | 19.74 | 2021-09-30 |
| 323 | 2021-09-29 | 213,900 | -10,000 | 0.00 | 13,243,397,000 | 4,171,050 | 19.50 | 2021-09-27 |
| 324 | 2021-09-21 | 223,900 | -2,000 | 0.00 | 13,243,397,000 | 4,294,402 | 19.18 | 2021-09-17 |
| 325 | 2021-09-17 | 225,900 | 5,000 | 0.00 | 13,243,397,000 | 4,143,006 | 18.34 | 2021-09-15 |
| 326 | 2021-09-15 | 220,900 | 5,000 | 0.00 | 13,243,397,000 | 4,099,904 | 18.56 | 2021-09-13 |
| 327 | 2021-09-14 | 215,900 | 2,000 | 0.00 | 13,243,397,000 | 4,132,326 | 19.14 | 2021-09-10 |
| 328 | 2021-09-13 | 213,900 | 12,000 | 0.00 | 13,243,397,000 | 4,017,042 | 18.78 | 2021-09-09 |
| 329 | 2021-09-03 | 201,900 | 1,000 | 0.00 | 13,243,397,000 | 3,973,392 | 19.68 | 2021-09-01 |
| 330 | 2021-08-30 | 200,900 | 2,000 | 0.00 | 13,243,397,000 | 3,885,406 | 19.34 | 2021-08-26 |
| 331 | 2021-08-23 | 198,900 | -1,500 | 0.00 | 13,243,397,000 | 3,997,890 | 20.10 | 2021-08-19 |
| 332 | 2021-08-19 | 200,400 | -5,000 | 0.00 | 13,243,397,000 | 4,168,320 | 20.80 | 2021-08-17 |
| 333 | 2021-08-17 | 205,400 | 1,500 | 0.00 | 13,243,397,000 | 4,313,400 | 21.00 | 2021-08-13 |
| 334 | 2021-08-16 | 203,900 | -2,000 | 0.00 | 13,243,397,000 | 4,343,070 | 21.30 | 2021-08-12 |
| 335 | 2021-08-12 | 205,900 | -1,500 | 0.00 | 13,243,397,000 | 4,457,735 | 21.65 | 2021-08-10 |
| 336 | 2021-08-11 | 207,400 | 2,000 | 0.00 | 13,243,397,000 | 4,438,360 | 21.40 | 2021-08-09 |
| 337 | 2021-08-06 | 205,400 | 500 | 0.00 | 13,243,397,000 | 4,385,290 | 21.35 | 2021-08-04 |
| 338 | 2021-08-05 | 204,900 | 5,000 | 0.00 | 13,243,397,000 | 4,456,575 | 21.75 | 2021-08-03 |
| 339 | 2021-08-04 | 199,900 | 50,000 | 0.00 | 13,243,397,000 | 4,337,830 | 21.70 | 2021-08-02 |
| 340 | 2021-08-03 | 149,900 | 1,600 | 0.00 | 13,243,397,000 | 3,252,830 | 21.70 | 2021-07-30 |
| 341 | 2021-08-02 | 148,300 | 2,000 | 0.00 | 13,243,397,000 | 3,307,090 | 22.30 | 2021-07-29 |
| 342 | 2021-07-06 | 146,300 | 2,000 | 0.00 | 13,243,397,000 | 3,518,515 | 24.05 | 2021-07-02 |
| 343 | 2021-06-24 | 144,300 | 7,000 | 0.00 | 13,243,397,000 | 3,470,415 | 24.05 | 2021-06-22 |
| 344 | 2021-06-23 | 137,300 | 2,000 | 0.00 | 13,243,397,000 | 3,343,255 | 24.35 | 2021-06-21 |
| 345 | 2021-06-09 | 135,300 | -6,000 | 0.00 | 13,243,397,000 | 3,558,390 | 26.30 | 2021-06-07 |
| 346 | 2021-06-08 | 141,300 | 3,000 | 0.00 | 13,243,397,000 | 3,638,475 | 25.75 | 2021-06-04 |
| 347 | 2021-06-04 | 138,300 | 3,000 | 0.00 | 13,243,397,000 | 3,623,460 | 26.20 | 2021-06-02 |
| 348 | 2021-06-03 | 135,300 | 1,000 | 0.00 | 13,243,397,000 | 3,558,390 | 26.30 | 2021-06-01 |
| 349 | 2021-06-01 | 134,300 | 5,000 | 0.00 | 13,243,397,000 | 3,585,810 | 26.70 | 2021-05-28 |
| 350 | 2021-05-27 | 129,300 | -5,000 | 0.00 | 13,243,397,000 | 3,523,425 | 27.25 | 2021-05-25 |
| 351 | 2021-05-26 | 134,300 | 3,000 | 0.00 | 13,243,397,000 | 3,552,235 | 26.45 | 2021-05-24 |
| 352 | 2021-05-14 | 131,300 | -500 | 0.00 | 13,243,397,000 | 3,486,015 | 26.55 | 2021-05-12 |
| 353 | 2021-05-10 | 131,800 | -100 | 0.00 | 13,243,397,000 | 3,360,900 | 25.50 | 2021-05-06 |
| 354 | 2021-05-06 | 131,900 | 500 | 0.00 | 13,243,397,000 | 3,205,170 | 24.30 | 2021-05-04 |
| 355 | 2021-04-26 | 131,400 | -10,000 | 0.00 | 13,243,397,000 | 3,298,140 | 25.10 | 2021-04-22 |
| 356 | 2021-03-25 | 141,400 | 500 | 0.00 | 13,243,397,000 | 3,407,740 | 24.10 | 2021-03-23 |
| 357 | 2021-03-24 | 140,900 | 2,000 | 0.00 | 13,243,397,000 | 3,332,285 | 23.65 | 2021-03-22 |
| 358 | 2021-03-23 | 138,900 | -900 | 0.00 | 13,243,397,000 | 3,416,940 | 24.60 | 2021-03-19 |
| 359 | 2021-03-17 | 139,800 | 300 | 0.00 | 13,243,397,000 | 3,194,430 | 22.85 | 2021-03-15 |
| 360 | 2021-03-15 | 139,500 | -1,700 | 0.00 | 13,243,397,000 | 3,285,225 | 23.55 | 2021-03-11 |
| 361 | 2021-03-10 | 141,200 | 2,000 | 0.00 | 13,243,397,000 | 3,162,880 | 22.40 | 2021-03-08 |
| 362 | 2021-03-09 | 139,200 | 300 | 0.00 | 13,243,397,000 | 3,215,520 | 23.10 | 2021-03-05 |
| 363 | 2021-03-05 | 138,900 | 4,000 | 0.00 | 13,243,397,000 | 3,271,095 | 23.55 | 2021-03-03 |
| 364 | 2021-03-02 | 134,900 | 2,000 | 0.00 | 13,243,397,000 | 3,197,130 | 23.70 | 2021-02-26 |
| 365 | 2021-03-01 | 132,900 | 1,900 | 0.00 | 13,243,397,000 | 3,349,080 | 25.20 | 2021-02-25 |
| 366 | 2021-02-26 | 131,000 | -1,900 | 0.00 | 13,243,397,000 | 3,563,200 | 27.20 | 2021-02-24 |
| 367 | 2021-02-25 | 132,900 | 5,000 | 0.00 | 13,243,397,000 | 3,594,945 | 27.05 | 2021-02-23 |
| 368 | 2021-02-24 | 127,900 | -18,000 | 0.00 | 13,243,397,000 | 3,485,275 | 27.25 | 2021-02-22 |
| 369 | 2021-02-23 | 145,900 | -5,000 | 0.00 | 13,243,397,000 | 3,968,480 | 27.20 | 2021-02-19 |
| 370 | 2021-02-22 | 150,900 | -1,000 | 0.00 | 13,243,397,000 | 4,013,940 | 26.60 | 2021-02-18 |
| 371 | 2021-02-19 | 151,900 | -1,000 | 0.00 | 13,243,397,000 | 4,093,705 | 26.95 | 2021-02-17 |
| 372 | 2021-02-18 | 152,900 | -2,000 | 0.00 | 13,243,397,000 | 4,082,430 | 26.70 | 2021-02-16 |
| 373 | 2021-02-17 | 154,900 | -4,000 | 0.00 | 13,243,397,000 | 4,050,635 | 26.15 | 2021-02-10 |
| 374 | 2021-02-16 | 158,900 | 4,000 | 0.00 | 13,243,397,000 | 4,051,950 | 25.50 | 2021-02-09 |
| 375 | 2021-02-02 | 154,900 | 3,000 | 0.00 | 13,243,397,000 | 4,035,145 | 26.05 | 2021-01-29 |
| 376 | 2021-02-01 | 151,900 | -2,500 | 0.00 | 13,243,397,000 | 4,101,300 | 27.00 | 2021-01-28 |
| 377 | 2021-01-28 | 154,400 | 1,000 | 0.00 | 13,243,397,000 | 3,844,560 | 24.90 | 2021-01-26 |
| 378 | 2021-01-25 | 153,400 | 3,500 | 0.00 | 13,243,397,000 | 3,750,630 | 24.45 | 2021-01-21 |
| 379 | 2021-01-22 | 149,900 | 7,000 | 0.00 | 13,243,397,000 | 3,762,490 | 25.10 | 2021-01-20 |
| 380 | 2021-01-21 | 142,900 | 3,000 | 0.00 | 13,243,397,000 | 3,579,645 | 25.05 | 2021-01-19 |
| 381 | 2021-01-20 | 139,900 | 7,000 | 0.00 | 13,243,397,000 | 3,413,560 | 24.40 | 2021-01-18 |
| 382 | 2020-12-21 | 132,900 | 10,000 | 0.00 | 13,243,397,000 | 3,448,755 | 25.95 | 2020-12-17 |
| 383 | 2020-12-10 | 122,900 | 5,000 | 0.00 | 13,243,397,000 | 3,213,835 | 26.15 | 2020-12-08 |
| 384 | 2020-12-08 | 117,900 | 5,000 | 0.00 | 13,243,397,000 | 3,189,195 | 27.05 | 2020-12-04 |
| 385 | 2020-12-04 | 112,900 | 10,000 | 0.00 | 13,243,397,000 | 3,155,555 | 27.95 | 2020-12-02 |
| 386 | 2020-12-02 | 102,900 | 5,000 | 0.00 | 13,243,397,000 | 2,747,430 | 26.70 | 2020-11-30 |
| 387 | 2020-11-30 | 97,900 | -2,500 | 0.00 | 13,243,397,000 | 2,706,935 | 27.65 | 2020-11-26 |
| 388 | 2020-11-26 | 100,400 | 24,500 | 0.00 | 13,243,397,000 | 2,836,300 | 28.25 | 2020-11-24 |
| 389 | 2020-11-25 | 75,900 | -24,800 | 0.00 | 13,243,397,000 | 2,212,485 | 29.15 | 2020-11-23 |
| 390 | 2020-11-24 | 100,700 | -15,000 | 0.00 | 13,243,397,000 | 2,769,250 | 27.50 | 2020-11-20 |
| 391 | 2020-11-23 | 115,700 | 1,000 | 0.00 | 13,243,397,000 | 3,123,900 | 27.00 | 2020-11-19 |
| 392 | 2020-11-18 | 114,700 | -500 | 0.00 | 13,243,397,000 | 2,999,405 | 26.15 | 2020-11-16 |
| 393 | 2020-11-16 | 115,200 | -6,000 | 0.00 | 13,243,397,000 | 2,845,440 | 24.70 | 2020-11-12 |
| 394 | 2020-11-13 | 121,200 | -2,000 | 0.00 | 13,243,397,000 | 2,945,160 | 24.30 | 2020-11-11 |
| 395 | 2020-11-12 | 123,200 | -12,000 | 0.00 | 13,243,397,000 | 3,135,440 | 25.45 | 2020-11-10 |
| 396 | 2020-10-22 | 135,200 | -2,000 | 0.00 | 13,243,397,000 | 3,346,200 | 24.75 | 2020-10-20 |
| 397 | 2020-10-19 | 137,200 | 2,000 | 0.00 | 13,243,397,000 | 3,217,340 | 23.45 | 2020-10-15 |
| 398 | 2020-09-15 | 135,200 | -100 | 0.00 | 13,243,397,000 | 3,386,760 | 25.05 | 2020-09-11 |
| 399 | 2020-09-09 | 135,300 | 18,100 | 0.00 | 13,243,397,000 | 3,355,440 | 24.80 | 2020-09-07 |
| 400 | 2020-09-08 | 117,200 | 5,000 | 0.00 | 13,243,397,000 | 2,965,160 | 25.30 | 2020-09-04 |
| 401 | 2020-09-03 | 112,200 | -1,500 | 0.00 | 13,243,397,000 | 2,872,320 | 25.60 | 2020-09-01 |
| 402 | 2020-08-25 | 113,700 | -7,000 | 0.00 | 13,243,397,000 | 3,086,955 | 27.15 | 2020-08-21 |
| 403 | 2020-08-19 | 120,700 | 17,000 | 0.00 | 13,243,397,000 | 3,307,180 | 27.40 | 2020-08-17 |
| 404 | 2020-08-14 | 103,700 | -1,000 | 0.00 | 13,243,397,000 | 2,856,935 | 27.55 | 2020-08-12 |
| 405 | 2020-08-10 | 104,700 | -10,000 | 0.00 | 13,243,397,000 | 2,805,960 | 26.80 | 2020-08-06 |
| 406 | 2020-08-07 | 114,700 | 1,000 | 0.00 | 13,243,397,000 | 3,119,840 | 27.20 | 2020-08-05 |
| 407 | 2020-08-05 | 113,700 | 5,000 | 0.00 | 13,243,397,000 | 3,143,805 | 27.65 | 2020-08-03 |
| 408 | 2020-08-04 | 108,700 | 1,500 | 0.00 | 13,243,397,000 | 3,054,470 | 28.10 | 2020-07-31 |
| 409 | 2020-08-03 | 107,200 | -16,000 | 0.00 | 13,243,397,000 | 2,867,600 | 26.75 | 2020-07-30 |
| 410 | 2020-07-31 | 123,200 | 25,000 | 0.00 | 13,243,397,000 | 3,141,600 | 25.50 | 2020-07-29 |
| 411 | 2020-07-30 | 98,200 | 23,500 | 0.00 | 13,243,397,000 | 2,484,460 | 25.30 | 2020-07-28 |
| 412 | 2020-07-20 | 74,700 | 1,500 | 0.00 | 13,243,397,000 | 1,718,100 | 23.00 | 2020-07-16 |
| 413 | 2020-07-17 | 73,200 | 4,000 | 0.00 | 13,243,397,000 | 1,771,440 | 24.20 | 2020-07-15 |
| 414 | 2020-07-10 | 69,200 | 4,000 | 0.00 | 13,243,397,000 | 1,646,960 | 23.80 | 2020-07-08 |
| 415 | 2020-07-07 | 65,200 | 4,000 | 0.00 | 13,243,397,000 | 1,473,520 | 22.60 | 2020-07-03 |
| 416 | 2020-06-26 | 61,200 | 4,000 | 0.00 | 13,243,397,000 | 1,413,720 | 23.10 | 2020-06-23 |
| 417 | 2020-06-23 | 57,200 | -100 | 0.00 | 13,243,397,000 | 1,327,040 | 23.20 | 2020-06-19 |
| 418 | 2020-06-18 | 57,300 | 4,100 | 0.00 | 13,243,397,000 | 1,317,900 | 23.00 | 2020-06-16 |
| 419 | 2020-06-10 | 53,200 | -500 | 0.00 | 13,243,397,000 | 1,319,360 | 24.80 | 2020-06-08 |
| 420 | 2020-05-12 | 53,700 | 500 | 0.00 | 13,243,397,000 | 1,200,195 | 22.35 | 2020-05-08 |
| 421 | 2020-05-06 | 53,200 | -400 | 0.00 | 13,243,397,000 | 1,183,700 | 22.25 | 2020-05-04 |
| 422 | 2020-04-27 | 53,600 | 1,000 | 0.00 | 13,243,397,000 | 1,125,600 | 21.00 | 2020-04-23 |
| 423 | 2020-04-15 | 52,600 | 5,000 | 0.00 | 13,243,397,000 | 1,094,080 | 20.80 | 2020-04-09 |
| 424 | 2020-04-14 | 47,600 | -3,000 | 0.00 | 13,243,397,000 | 951,048 | 19.98 | 2020-04-08 |
| 425 | 2020-04-09 | 50,600 | -3,500 | 0.00 | 13,243,397,000 | 987,712 | 19.52 | 2020-04-07 |
| 426 | 2020-04-08 | 54,100 | 1,300 | 0.00 | 13,243,397,000 | 1,014,916 | 18.76 | 2020-04-06 |
| 427 | 2020-04-07 | 52,800 | 2,000 | 0.00 | 13,243,397,000 | 992,640 | 18.80 | 2020-04-03 |
| 428 | 2020-04-06 | 50,800 | 1,000 | 0.00 | 13,243,397,000 | 985,520 | 19.40 | 2020-04-02 |
| 429 | 2020-04-03 | 49,800 | 2,000 | 0.00 | 13,243,397,000 | 964,128 | 19.36 | 2020-04-01 |
| 430 | 2020-04-01 | 47,800 | 3,000 | 0.00 | 13,243,397,000 | 955,044 | 19.98 | 2020-03-30 |
| 431 | 2020-03-26 | 44,800 | -4,000 | 0.00 | 13,243,397,000 | 922,880 | 20.60 | 2020-03-24 |
| 432 | 2020-03-25 | 48,800 | 1,000 | 0.00 | 13,243,397,000 | 971,120 | 19.90 | 2020-03-23 |
| 433 | 2020-03-24 | 47,800 | 3,000 | 0.00 | 13,243,397,000 | 1,013,360 | 21.20 | 2020-03-20 |
| 434 | 2020-03-23 | 44,800 | -2,400 | 0.00 | 13,243,397,000 | 943,040 | 21.05 | 2020-03-19 |
| 435 | 2020-03-20 | 47,200 | -3,500 | 0.00 | 13,243,397,000 | 1,024,240 | 21.70 | 2020-03-18 |
| 436 | 2020-03-18 | 50,700 | -5,000 | 0.00 | 13,243,397,000 | 1,115,400 | 22.00 | 2020-03-16 |
| 437 | 2020-03-16 | 55,700 | 5,500 | 0.00 | 13,243,397,000 | 1,242,110 | 22.30 | 2020-03-12 |
| 438 | 2020-03-09 | 50,200 | 1,500 | 0.00 | 13,243,397,000 | 1,232,410 | 24.55 | 2020-03-05 |
| 439 | 2020-03-06 | 48,700 | -6,000 | 0.00 | 13,243,397,000 | 1,159,060 | 23.80 | 2020-03-04 |
| 440 | 2020-03-05 | 54,700 | 1,000 | 0.00 | 13,243,397,000 | 1,274,510 | 23.30 | 2020-03-03 |
| 441 | 2020-03-03 | 53,700 | 2,000 | 0.00 | 13,243,397,000 | 1,256,580 | 23.40 | 2020-02-28 |
| 442 | 2020-02-26 | 51,700 | 2,000 | 0.00 | 13,243,397,000 | 1,217,535 | 23.55 | 2020-02-24 |
| 443 | 2020-02-24 | 49,700 | -500 | 0.00 | 13,243,397,000 | 1,235,045 | 24.85 | 2020-02-20 |
| 444 | 2020-02-21 | 50,200 | -1,000 | 0.00 | 13,243,397,000 | 1,249,980 | 24.90 | 2020-02-19 |
| 445 | 2020-02-20 | 51,200 | 3,000 | 0.00 | 13,243,397,000 | 1,233,920 | 24.10 | 2020-02-18 |
| 446 | 2020-02-19 | 48,200 | -3,000 | 0.00 | 13,243,397,000 | 1,154,390 | 23.95 | 2020-02-17 |
| 447 | 2020-02-18 | 51,200 | 3,000 | 0.00 | 13,243,397,000 | 1,195,520 | 23.35 | 2020-02-14 |
| 448 | 2020-02-17 | 48,200 | -9,700 | 0.00 | 13,243,397,000 | 1,132,700 | 23.50 | 2020-02-13 |
| 449 | 2020-02-14 | 57,900 | 15,700 | 0.00 | 13,243,397,000 | 1,378,020 | 23.80 | 2020-02-12 |
| 450 | 2020-02-12 | 42,200 | -2,000 | 0.00 | 13,243,397,000 | 987,480 | 23.40 | 2020-02-10 |
| 451 | 2020-02-11 | 44,200 | 4,000 | 0.00 | 13,243,397,000 | 1,034,280 | 23.40 | 2020-02-07 |
| 452 | 2020-02-10 | 40,200 | -2,000 | 0.00 | 13,243,397,000 | 966,810 | 24.05 | 2020-02-06 |
| 453 | 2020-02-07 | 42,200 | 4,000 | 0.00 | 13,243,397,000 | 993,810 | 23.55 | 2020-02-05 |
| 454 | 2020-02-06 | 38,200 | 2,000 | 0.00 | 13,243,397,000 | 932,080 | 24.40 | 2020-02-04 |
| 455 | 2020-02-05 | 36,200 | -2,000 | 0.00 | 13,243,397,000 | 857,940 | 23.70 | 2020-02-03 |
| 456 | 2020-02-04 | 38,200 | 2,500 | 0.00 | 13,243,397,000 | 901,520 | 23.60 | 2020-01-31 |
| 457 | 2020-02-03 | 35,700 | -1,000 | 0.00 | 13,243,397,000 | 840,735 | 23.55 | 2020-01-30 |
| 458 | 2020-01-31 | 36,700 | 5,000 | 0.00 | 13,243,397,000 | 889,975 | 24.25 | 2020-01-29 |
| 459 | 2020-01-30 | 31,700 | 5,000 | 0.00 | 13,243,397,000 | 789,330 | 24.90 | 2020-01-23 |
| 460 | 2020-01-23 | 26,700 | -2,500 | 0.00 | 13,243,397,000 | 663,495 | 24.85 | 2020-01-21 |
| 461 | 2020-01-21 | 29,200 | 1,000 | 0.00 | 13,243,397,000 | 756,280 | 25.90 | 2020-01-17 |
| 462 | 2020-01-20 | 28,200 | 4,000 | 0.00 | 13,243,397,000 | 723,330 | 25.65 | 2020-01-16 |
| 463 | 2020-01-17 | 24,200 | 2,000 | 0.00 | 13,243,397,000 | 631,620 | 26.10 | 2020-01-15 |
| 464 | 2020-01-16 | 22,200 | -8,300 | 0.00 | 13,243,397,000 | 581,640 | 26.20 | 2020-01-14 |
| 465 | 2020-01-15 | 30,500 | 4,000 | 0.00 | 13,243,397,000 | 750,300 | 24.60 | 2020-01-13 |
| 466 | 2020-01-14 | 26,500 | 1,000 | 0.00 | 13,243,397,000 | 677,075 | 25.55 | 2020-01-10 |
| 467 | 2020-01-09 | 25,500 | -2,000 | 0.00 | 13,243,397,000 | 679,575 | 26.65 | 2020-01-07 |
| 468 | 2020-01-03 | 27,500 | 7,000 | 0.00 | 13,243,397,000 | 752,125 | 27.35 | 2019-12-30 |
| 469 | 2019-12-19 | 20,500 | 1,000 | 0.00 | 13,243,397,000 | 574,000 | 28.00 | 2019-12-17 |
| 470 | 2019-12-18 | 19,500 | 2,000 | 0.00 | 13,243,397,000 | 540,150 | 27.70 | 2019-12-16 |
| 471 | 2019-12-16 | 17,500 | 1,000 | 0.00 | 13,243,397,000 | 490,000 | 28.00 | 2019-12-12 |
| 472 | 2019-12-13 | 16,500 | 2,000 | 0.00 | 13,243,397,000 | 468,600 | 28.40 | 2019-12-11 |
| 473 | 2019-12-10 | 14,500 | -5,000 | 0.00 | 13,243,397,000 | 419,050 | 28.90 | 2019-12-06 |
| 474 | 2019-12-09 | 19,500 | -13,000 | 0.00 | 13,243,397,000 | 550,875 | 28.25 | 2019-12-05 |
| 475 | 2019-12-02 | 32,500 | 3,000 | 0.00 | 13,243,397,000 | 918,125 | 28.25 | 2019-11-28 |
| 476 | 2019-11-29 | 29,500 | 2,500 | 0.00 | 13,243,397,000 | 843,700 | 28.60 | 2019-11-27 |
| 477 | 2019-11-25 | 27,000 | -20,000 | 0.00 | 13,243,397,000 | 788,400 | 29.20 | 2019-11-21 |
| 478 | 2019-11-22 | 47,000 | 5,000 | 0.00 | 13,243,397,000 | 1,377,100 | 29.30 | 2019-11-20 |
| 479 | 2019-11-21 | 42,000 | 15,000 | 0.00 | 13,243,397,000 | 1,245,300 | 29.65 | 2019-11-19 |
| 480 | 2019-11-20 | 27,000 | -10,000 | 0.00 | 13,243,397,000 | 792,450 | 29.35 | 2019-11-18 |
| 481 | 2019-11-19 | 37,000 | -1,000 | 0.00 | 13,243,397,000 | 1,097,050 | 29.65 | 2019-11-15 |
| 482 | 2019-11-15 | 38,000 | -5,000 | 0.00 | 13,243,397,000 | 1,086,800 | 28.60 | 2019-11-13 |
| 483 | 2019-11-13 | 43,000 | 2,500 | 0.00 | 13,243,397,000 | 1,212,600 | 28.20 | 2019-11-11 |
| 484 | 2019-11-12 | 40,500 | -7,900 | 0.00 | 13,243,397,000 | 1,156,275 | 28.55 | 2019-11-08 |
| 485 | 2019-11-11 | 48,400 | -10,000 | 0.00 | 13,243,397,000 | 1,418,120 | 29.30 | 2019-11-07 |
| 486 | 2019-11-06 | 58,400 | 10,900 | 0.00 | 13,243,397,000 | 1,711,120 | 29.30 | 2019-11-04 |
| 487 | 2019-11-05 | 47,500 | -5,000 | 0.00 | 13,243,397,000 | 1,370,375 | 28.85 | 2019-11-01 |
| 488 | 2019-11-01 | 52,500 | -14,800 | 0.00 | 13,243,397,000 | 1,504,125 | 28.65 | 2019-10-30 |
| 489 | 2019-10-31 | 67,300 | 600 | 0.00 | 13,243,397,000 | 1,870,940 | 27.80 | 2019-10-29 |
| 490 | 2019-10-30 | 66,700 | 5,000 | 0.00 | 13,243,397,000 | 1,900,950 | 28.50 | 2019-10-28 |
| 491 | 2019-10-29 | 61,700 | 5,500 | 0.00 | 13,243,397,000 | 1,832,490 | 29.70 | 2019-10-25 |
| 492 | 2019-10-28 | 56,200 | 12,000 | 0.00 | 13,243,397,000 | 1,714,100 | 30.50 | 2019-10-24 |
| 493 | 2019-10-25 | 44,200 | 2,000 | 0.00 | 13,243,397,000 | 1,372,410 | 31.05 | 2019-10-23 |
| 494 | 2019-10-24 | 42,200 | -4,000 | 0.00 | 13,243,397,000 | 1,327,190 | 31.45 | 2019-10-22 |
| 495 | 2019-10-23 | 46,200 | -25,000 | 0.00 | 13,243,397,000 | 1,452,990 | 31.45 | 2019-10-21 |
| 496 | 2019-10-22 | 71,200 | 3,300 | 0.00 | 13,243,397,000 | 2,146,680 | 30.15 | 2019-10-18 |
| 497 | 2019-10-21 | 67,900 | -1,000 | 0.00 | 13,243,397,000 | 2,132,060 | 31.40 | 2019-10-17 |
| 498 | 2019-10-18 | 68,900 | 10,800 | 0.00 | 13,243,397,000 | 2,122,120 | 30.80 | 2019-10-16 |
| 499 | 2019-10-17 | 58,100 | -5,800 | 0.00 | 13,243,397,000 | 1,859,200 | 32.00 | 2019-10-15 |
| 500 | 2019-10-16 | 63,900 | 6,200 | 0.00 | 13,243,397,000 | 2,047,995 | 32.05 | 2019-10-14 |
| 501 | 2019-10-15 | 57,700 | 9,000 | 0.00 | 13,243,397,000 | 1,803,125 | 31.25 | 2019-10-11 |
| 502 | 2019-10-14 | 48,700 | 5,500 | 0.00 | 13,243,397,000 | 1,534,050 | 31.50 | 2019-10-10 |
| 503 | 2019-10-11 | 43,200 | 800 | 0.00 | 13,243,397,000 | 1,404,000 | 32.50 | 2019-10-09 |
| 504 | 2019-10-10 | 42,400 | 700 | 0.00 | 13,025,642,000 | 1,339,840 | 31.60 | 2019-10-08 |
| 505 | 2019-10-09 | 41,700 | 8,500 | 0.00 | 13,025,642,000 | 1,271,850 | 30.50 | 2019-10-04 |
| 506 | 2019-10-08 | 33,200 | 400 | 0.00 | 13,025,642,000 | 982,720 | 29.60 | 2019-10-03 |
| 507 | 2019-10-04 | 32,800 | 8,000 | 0.00 | 13,025,642,000 | 974,160 | 29.70 | 2019-10-02 |
| 508 | 2019-10-03 | 24,800 | 0.00 | 13,025,642,000 | 699,360 | 28.20 | 2019-09-30 | |
Copyright & disclaimer, Privacy policy