Edvantage Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.490 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 388,778 | 1,201 | 0.03 | 1,199,066,722 | 548,177 | 1.410 | 2025-10-28 |
| 4 | 2025-10-28 | 387,577 | -20,725 | 0.03 | 1,182,796,142 | 550,359 | 1.420 | 2025-10-24 |
| 5 | 2025-10-15 | 408,302 | 18,000 | 0.03 | 1,182,796,142 | 579,789 | 1.420 | 2025-10-13 |
| 6 | 2025-09-29 | 390,302 | -22,283 | 0.03 | 1,182,796,142 | 585,453 | 1.500 | 2025-09-25 |
| 7 | 2025-09-22 | 412,585 | -4,000 | 0.03 | 1,182,796,142 | 684,891 | 1.660 | 2025-09-18 |
| 8 | 2025-09-19 | 416,585 | 100,000 | 0.04 | 1,182,796,142 | 708,195 | 1.700 | 2025-09-17 |
| 9 | 2025-09-17 | 316,585 | 10,000 | 0.03 | 1,182,796,142 | 519,199 | 1.640 | 2025-09-15 |
| 10 | 2025-07-23 | 306,585 | -8,000 | 0.03 | 1,182,796,142 | 536,524 | 1.750 | 2025-07-21 |
| 11 | 2025-07-16 | 314,585 | -4,000 | 0.03 | 1,182,796,142 | 534,795 | 1.700 | 2025-07-14 |
| 12 | 2025-07-14 | 318,585 | -1,813 | 0.03 | 1,182,796,142 | 532,037 | 1.670 | 2025-07-10 |
| 13 | 2025-07-11 | 320,398 | -50,000 | 0.03 | 1,182,796,142 | 493,413 | 1.540 | 2025-07-09 |
| 14 | 2025-06-12 | 370,398 | -6,000 | 0.03 | 1,182,796,142 | 551,893 | 1.490 | 2025-06-10 |
| 15 | 2025-06-11 | 376,398 | 2,000 | 0.03 | 1,182,796,142 | 568,361 | 1.510 | 2025-06-09 |
| 16 | 2025-06-09 | 374,398 | 4,000 | 0.03 | 1,182,796,142 | 569,085 | 1.520 | 2025-06-05 |
| 17 | 2025-05-30 | 370,398 | 563 | 0.03 | 1,182,796,142 | 533,373 | 1.440 | 2025-05-28 |
| 18 | 2025-03-04 | 369,835 | -2,000 | 0.03 | 1,178,230,426 | 750,765 | 2.030 | 2025-02-28 |
| 19 | 2025-02-26 | 371,835 | 2,000 | 0.03 | 1,178,230,426 | 751,107 | 2.020 | 2025-02-24 |
| 20 | 2025-02-19 | 369,835 | -10,000 | 0.03 | 1,178,230,426 | 743,368 | 2.010 | 2025-02-17 |
| 21 | 2024-12-30 | 379,835 | -12,000 | 0.03 | 1,178,230,426 | 824,242 | 2.170 | 2024-12-23 |
| 22 | 2024-12-20 | 391,835 | 12,000 | 0.03 | 1,178,230,426 | 846,364 | 2.160 | 2024-12-18 |
| 23 | 2024-11-22 | 379,835 | -26,000 | 0.03 | 1,178,230,426 | 793,855 | 2.090 | 2024-11-20 |
| 24 | 2024-11-19 | 405,835 | -2,000 | 0.03 | 1,178,230,426 | 856,312 | 2.110 | 2024-11-15 |
| 25 | 2024-10-31 | 407,835 | -2,801 | 0.03 | 1,178,230,426 | 962,491 | 2.360 | 2024-10-29 |
| 26 | 2024-10-15 | 410,636 | -12,000 | 0.04 | 1,142,276,007 | 1,043,015 | 2.540 | 2024-10-10 |
| 27 | 2024-10-10 | 422,636 | -150,000 | 0.04 | 1,142,276,007 | 1,043,911 | 2.470 | 2024-10-08 |
| 28 | 2024-10-09 | 572,636 | 150,000 | 0.05 | 1,142,276,007 | 1,580,475 | 2.760 | 2024-10-07 |
| 29 | 2024-09-09 | 422,636 | -6,217 | 0.04 | 1,142,276,007 | 925,573 | 2.190 | 2024-09-04 |
| 30 | 2024-06-13 | 428,853 | 12,000 | 0.04 | 1,142,276,007 | 969,208 | 2.260 | 2024-06-11 |
| 31 | 2024-05-31 | 416,853 | 379 | 0.04 | 1,142,276,007 | 1,021,290 | 2.450 | 2024-05-29 |
| 32 | 2024-05-02 | 416,474 | -10,000 | 0.04 | 1,141,814,113 | 1,041,185 | 2.500 | 2024-04-29 |
| 33 | 2024-04-29 | 426,474 | 10,000 | 0.04 | 1,141,814,113 | 1,023,538 | 2.400 | 2024-04-25 |
| 34 | 2024-03-25 | 416,474 | -40,000 | 0.04 | 1,141,814,113 | 1,099,491 | 2.640 | 2024-03-21 |
| 35 | 2024-03-22 | 456,474 | -36,000 | 0.04 | 1,141,814,113 | 1,214,221 | 2.660 | 2024-03-20 |
| 36 | 2024-03-21 | 492,474 | 50,000 | 0.04 | 1,141,814,113 | 1,275,508 | 2.590 | 2024-03-19 |
| 37 | 2024-03-20 | 442,474 | 19,855 | 0.04 | 1,141,814,113 | 1,190,255 | 2.690 | 2024-03-18 |
| 38 | 2024-03-19 | 422,619 | -4,000 | 0.04 | 1,141,814,113 | 1,119,940 | 2.650 | 2024-03-15 |
| 39 | 2024-03-18 | 426,619 | -20,000 | 0.04 | 1,141,814,113 | 1,126,274 | 2.640 | 2024-03-14 |
| 40 | 2024-03-15 | 446,619 | -40,000 | 0.04 | 1,141,814,113 | 1,156,743 | 2.590 | 2024-03-13 |
| 41 | 2024-03-14 | 486,619 | 20,000 | 0.04 | 1,141,814,113 | 1,279,808 | 2.630 | 2024-03-12 |
| 42 | 2024-03-13 | 466,619 | 40,000 | 0.04 | 1,141,814,113 | 1,222,542 | 2.620 | 2024-03-11 |
| 43 | 2024-03-07 | 426,619 | -40,000 | 0.04 | 1,141,814,113 | 1,117,742 | 2.620 | 2024-03-05 |
| 44 | 2024-03-05 | 466,619 | 40,000 | 0.04 | 1,141,814,113 | 1,287,868 | 2.760 | 2024-03-01 |
| 45 | 2024-03-01 | 426,619 | -8,000 | 0.04 | 1,141,814,113 | 1,130,540 | 2.650 | 2024-02-28 |
| 46 | 2024-02-21 | 434,619 | 10,000 | 0.04 | 1,141,814,113 | 1,038,739 | 2.390 | 2024-02-19 |
| 47 | 2024-01-16 | 424,619 | 4,000 | 0.04 | 1,141,814,113 | 1,019,086 | 2.400 | 2024-01-12 |
| 48 | 2024-01-02 | 420,619 | -1 | 0.04 | 1,141,814,113 | 1,043,135 | 2.480 | 2023-12-28 |
| 49 | 2023-12-29 | 420,620 | -10,000 | 0.04 | 1,141,600,113 | 1,005,282 | 2.390 | 2023-12-27 |
| 50 | 2023-12-15 | 430,620 | -6,000 | 0.04 | 1,141,600,113 | 1,042,100 | 2.420 | 2023-12-13 |
| 51 | 2023-12-07 | 436,620 | -8,000 | 0.04 | 1,141,600,113 | 1,047,888 | 2.400 | 2023-12-05 |
| 52 | 2023-12-04 | 444,620 | 4,000 | 0.04 | 1,141,600,113 | 1,062,642 | 2.390 | 2023-11-30 |
| 53 | 2023-11-13 | 440,620 | 18,000 | 0.04 | 1,141,452,113 | 1,092,738 | 2.480 | 2023-11-09 |
| 54 | 2023-11-06 | 422,620 | -2,000 | 0.04 | 1,141,452,113 | 1,094,586 | 2.590 | 2023-11-02 |
| 55 | 2023-11-01 | 424,620 | 8,000 | 0.04 | 1,141,452,113 | 1,061,550 | 2.500 | 2023-10-30 |
| 56 | 2023-10-31 | 416,620 | -14,000 | 0.04 | 1,141,452,113 | 1,024,885 | 2.460 | 2023-10-27 |
| 57 | 2023-10-24 | 430,620 | 18,000 | 0.04 | 1,141,304,113 | 973,201 | 2.260 | 2023-10-19 |
| 58 | 2023-10-20 | 412,620 | -6,000 | 0.04 | 1,141,304,113 | 961,405 | 2.330 | 2023-10-18 |
| 59 | 2023-10-17 | 418,620 | -10,000 | 0.04 | 1,141,304,113 | 1,000,502 | 2.390 | 2023-10-13 |
| 60 | 2023-09-28 | 428,620 | 10,000 | 0.04 | 1,141,304,113 | 964,395 | 2.250 | 2023-09-26 |
| 61 | 2023-09-14 | 418,620 | 4,000 | 0.04 | 1,141,304,113 | 962,826 | 2.300 | 2023-09-12 |
| 62 | 2023-09-07 | 414,620 | 4,000 | 0.04 | 1,141,304,113 | 941,187 | 2.270 | 2023-09-05 |
| 63 | 2023-08-10 | 410,620 | -2,000 | 0.04 | 1,141,304,113 | 1,018,338 | 2.480 | 2023-08-08 |
| 64 | 2023-08-01 | 412,620 | -24,000 | 0.04 | 1,141,304,113 | 1,039,802 | 2.520 | 2023-07-28 |
| 65 | 2023-07-31 | 436,620 | 46,000 | 0.04 | 1,141,304,113 | 1,043,522 | 2.390 | 2023-07-27 |
| 66 | 2023-07-21 | 390,620 | 4,000 | 0.03 | 1,141,304,113 | 855,458 | 2.190 | 2023-07-19 |
| 67 | 2023-07-19 | 386,620 | 2,000 | 0.03 | 1,141,304,113 | 869,895 | 2.250 | 2023-07-14 |
| 68 | 2023-07-04 | 384,620 | 4,000 | 0.03 | 1,141,304,113 | 873,087 | 2.270 | 2023-06-30 |
| 69 | 2023-07-03 | 380,620 | -7 | 0.03 | 1,141,304,113 | 867,814 | 2.280 | 2023-06-29 |
| 70 | 2023-06-30 | 380,627 | 724 | 0.03 | 1,141,304,113 | 875,442 | 2.300 | 2023-06-28 |
| 71 | 2023-06-28 | 379,903 | 4,000 | 0.03 | 1,121,662,105 | 881,375 | 2.320 | 2023-06-26 |
| 72 | 2023-05-08 | 375,903 | -8,145 | 0.03 | 1,121,662,105 | 1,112,673 | 2.960 | 2023-05-04 |
| 73 | 2023-05-04 | 384,048 | -10,000 | 0.03 | 1,121,662,105 | 1,086,856 | 2.830 | 2023-05-02 |
| 74 | 2023-04-26 | 394,048 | 4,000 | 0.04 | 1,121,662,105 | 1,059,989 | 2.690 | 2023-04-24 |
| 75 | 2023-04-24 | 390,048 | -16,000 | 0.03 | 1,121,662,105 | 1,127,239 | 2.890 | 2023-04-20 |
| 76 | 2023-04-19 | 406,048 | 4,000 | 0.04 | 1,121,662,105 | 1,100,390 | 2.710 | 2023-04-17 |
| 77 | 2023-04-17 | 402,048 | -6,000 | 0.04 | 1,121,662,105 | 1,157,898 | 2.880 | 2023-04-13 |
| 78 | 2023-04-13 | 408,048 | -4,000 | 0.04 | 1,121,662,105 | 1,101,730 | 2.700 | 2023-04-11 |
| 79 | 2023-04-12 | 412,048 | 6,000 | 0.04 | 1,121,662,105 | 1,050,722 | 2.550 | 2023-04-06 |
| 80 | 2023-04-11 | 406,048 | 10,000 | 0.04 | 1,121,662,105 | 1,047,604 | 2.580 | 2023-04-04 |
| 81 | 2023-04-04 | 396,048 | -16,000 | 0.04 | 1,121,662,105 | 1,061,409 | 2.680 | 2023-03-31 |
| 82 | 2023-04-03 | 412,048 | 4,000 | 0.04 | 1,121,662,105 | 1,038,361 | 2.520 | 2023-03-30 |
| 83 | 2023-03-30 | 408,048 | -4,000 | 0.04 | 1,121,662,105 | 1,036,442 | 2.540 | 2023-03-28 |
| 84 | 2023-03-29 | 412,048 | 12,000 | 0.04 | 1,121,662,105 | 1,026,000 | 2.490 | 2023-03-27 |
| 85 | 2023-03-28 | 400,048 | 6,000 | 0.04 | 1,121,662,105 | 1,068,128 | 2.670 | 2023-03-24 |
| 86 | 2023-03-23 | 394,048 | -4,000 | 0.04 | 1,121,662,105 | 1,048,168 | 2.660 | 2023-03-21 |
| 87 | 2023-03-22 | 398,048 | 4,000 | 0.04 | 1,121,662,105 | 1,003,081 | 2.520 | 2023-03-20 |
| 88 | 2023-03-09 | 394,048 | -20,000 | 0.04 | 1,121,662,105 | 1,158,501 | 2.940 | 2023-03-07 |
| 89 | 2023-03-08 | 414,048 | 8,000 | 0.04 | 1,121,662,105 | 1,242,144 | 3.000 | 2023-03-06 |
| 90 | 2023-03-07 | 406,048 | 4,000 | 0.04 | 1,121,662,105 | 1,230,325 | 3.030 | 2023-03-03 |
| 91 | 2023-03-06 | 402,048 | -36,000 | 0.04 | 1,121,662,105 | 1,202,124 | 2.990 | 2023-03-02 |
| 92 | 2023-03-03 | 438,048 | 60,000 | 0.04 | 1,121,662,105 | 1,397,373 | 3.190 | 2023-03-01 |
| 93 | 2023-02-27 | 378,048 | 14,560 | 0.03 | 1,121,662,105 | 1,262,680 | 3.340 | 2023-02-23 |
| 94 | 2023-02-24 | 363,488 | 2,000 | 0.03 | 1,082,405,987 | 1,181,336 | 3.250 | 2023-02-22 |
| 95 | 2023-02-23 | 361,488 | 2,000 | 0.03 | 1,082,405,987 | 1,229,059 | 3.400 | 2023-02-21 |
| 96 | 2023-02-22 | 359,488 | -34,000 | 0.03 | 1,082,405,987 | 1,283,372 | 3.570 | 2023-02-20 |
| 97 | 2023-02-14 | 393,488 | -46,000 | 0.04 | 1,082,405,987 | 1,440,166 | 3.660 | 2023-02-10 |
| 98 | 2023-02-13 | 439,488 | 48,000 | 0.04 | 1,082,405,987 | 1,692,029 | 3.850 | 2023-02-09 |
| 99 | 2023-02-10 | 391,488 | -18,000 | 0.04 | 1,082,405,987 | 1,425,016 | 3.640 | 2023-02-08 |
| 100 | 2023-02-07 | 409,488 | 8,000 | 0.04 | 1,082,405,987 | 1,576,529 | 3.850 | 2023-02-03 |
| 101 | 2023-02-02 | 401,488 | -60,000 | 0.04 | 1,082,405,987 | 1,597,922 | 3.980 | 2023-01-31 |
| 102 | 2023-02-01 | 461,488 | -70,000 | 0.04 | 1,082,405,987 | 1,924,405 | 4.170 | 2023-01-30 |
| 103 | 2023-01-30 | 531,488 | -10,000 | 0.05 | 1,082,404,033 | 2,349,177 | 4.420 | 2023-01-26 |
| 104 | 2023-01-27 | 541,488 | 116,000 | 0.05 | 1,082,404,033 | 2,247,175 | 4.150 | 2023-01-20 |
| 105 | 2023-01-26 | 425,488 | 18,000 | 0.04 | 1,082,404,033 | 1,680,678 | 3.950 | 2023-01-19 |
| 106 | 2023-01-20 | 407,488 | -70,000 | 0.04 | 1,082,404,033 | 1,560,679 | 3.830 | 2023-01-18 |
| 107 | 2023-01-19 | 477,488 | -86,000 | 0.04 | 1,082,404,033 | 1,766,706 | 3.700 | 2023-01-17 |
| 108 | 2023-01-18 | 563,488 | 2,000 | 0.05 | 1,082,404,033 | 2,152,524 | 3.820 | 2023-01-16 |
| 109 | 2023-01-17 | 561,488 | 20,000 | 0.05 | 1,082,404,033 | 2,201,033 | 3.920 | 2023-01-13 |
| 110 | 2023-01-13 | 541,488 | 10,000 | 0.05 | 1,082,404,033 | 2,155,122 | 3.980 | 2023-01-11 |
| 111 | 2023-01-12 | 531,488 | 16,000 | 0.05 | 1,082,404,033 | 2,088,748 | 3.930 | 2023-01-10 |
| 112 | 2023-01-11 | 515,488 | -10,000 | 0.05 | 1,082,404,033 | 2,185,669 | 4.240 | 2023-01-09 |
| 113 | 2023-01-10 | 525,488 | -46,000 | 0.05 | 1,082,404,033 | 2,165,011 | 4.120 | 2023-01-06 |
| 114 | 2023-01-09 | 571,488 | -2,000 | 0.05 | 1,082,404,033 | 2,217,373 | 3.880 | 2023-01-05 |
| 115 | 2023-01-06 | 573,488 | 10,000 | 0.05 | 1,082,404,033 | 2,207,929 | 3.850 | 2023-01-04 |
| 116 | 2023-01-05 | 563,488 | 18,000 | 0.05 | 1,082,404,033 | 2,084,906 | 3.700 | 2023-01-03 |
| 117 | 2023-01-04 | 545,488 | 8,000 | 0.05 | 1,082,404,033 | 1,925,573 | 3.530 | 2022-12-30 |
| 118 | 2022-12-29 | 537,488 | -32,000 | 0.05 | 1,082,404,033 | 1,924,207 | 3.580 | 2022-12-23 |
| 119 | 2022-12-28 | 569,488 | 8,000 | 0.05 | 1,082,404,033 | 1,856,531 | 3.260 | 2022-12-22 |
| 120 | 2022-12-23 | 561,488 | -2,000 | 0.05 | 1,082,404,033 | 1,628,315 | 2.900 | 2022-12-21 |
| 121 | 2022-12-22 | 563,488 | -20,000 | 0.05 | 1,082,404,033 | 1,532,687 | 2.720 | 2022-12-20 |
| 122 | 2022-12-21 | 583,488 | -58,000 | 0.05 | 1,082,404,033 | 1,622,097 | 2.780 | 2022-12-19 |
| 123 | 2022-12-20 | 641,488 | -42,000 | 0.06 | 1,082,404,033 | 1,597,305 | 2.490 | 2022-12-16 |
| 124 | 2022-12-16 | 683,488 | 76,000 | 0.06 | 1,082,404,033 | 1,681,380 | 2.460 | 2022-12-14 |
| 125 | 2022-12-13 | 607,488 | 106,000 | 0.06 | 1,082,404,033 | 1,482,271 | 2.440 | 2022-12-09 |
| 126 | 2022-12-09 | 501,488 | -34,000 | 0.05 | 1,082,404,033 | 1,253,720 | 2.500 | 2022-12-07 |
| 127 | 2022-12-08 | 535,488 | 12,000 | 0.05 | 1,082,404,033 | 1,295,881 | 2.420 | 2022-12-06 |
| 128 | 2022-12-07 | 523,488 | -28,000 | 0.05 | 1,082,404,033 | 1,240,667 | 2.370 | 2022-12-05 |
| 129 | 2022-12-06 | 551,488 | 76,000 | 0.05 | 1,082,404,033 | 1,196,729 | 2.170 | 2022-12-02 |
| 130 | 2022-12-05 | 475,488 | -24,000 | 0.04 | 1,082,404,033 | 1,027,054 | 2.160 | 2022-12-01 |
| 131 | 2022-12-02 | 499,488 | -8,000 | 0.05 | 1,082,404,033 | 1,048,925 | 2.100 | 2022-11-30 |
| 132 | 2022-12-01 | 507,488 | 8,000 | 0.05 | 1,082,404,033 | 989,602 | 1.950 | 2022-11-29 |
| 133 | 2022-11-30 | 499,488 | 22,000 | 0.05 | 1,082,404,033 | 964,012 | 1.930 | 2022-11-28 |
| 134 | 2022-11-29 | 477,488 | 24,000 | 0.04 | 1,082,402,079 | 1,045,699 | 2.190 | 2022-11-25 |
| 135 | 2022-11-28 | 453,488 | 24,000 | 0.04 | 1,082,402,079 | 1,197,208 | 2.640 | 2022-11-24 |
| 136 | 2022-11-24 | 429,488 | 2,000 | 0.04 | 1,082,402,079 | 1,138,143 | 2.650 | 2022-11-22 |
| 137 | 2022-11-23 | 427,488 | 30,000 | 0.04 | 1,082,402,079 | 1,167,042 | 2.730 | 2022-11-21 |
| 138 | 2022-11-22 | 397,488 | -100,000 | 0.04 | 1,082,402,079 | 1,120,916 | 2.820 | 2022-11-18 |
| 139 | 2022-11-17 | 497,488 | -4,000 | 0.05 | 1,082,402,079 | 1,094,474 | 2.200 | 2022-11-15 |
| 140 | 2022-11-16 | 501,488 | 4,000 | 0.05 | 1,082,402,079 | 1,023,036 | 2.040 | 2022-11-14 |
| 141 | 2022-11-15 | 497,488 | 2,000 | 0.05 | 1,082,402,079 | 1,039,750 | 2.090 | 2022-11-11 |
| 142 | 2022-11-14 | 495,488 | -2,000 | 0.05 | 1,082,402,079 | 981,066 | 1.980 | 2022-11-10 |
| 143 | 2022-11-11 | 497,488 | -14,000 | 0.05 | 1,082,402,079 | 970,102 | 1.950 | 2022-11-09 |
| 144 | 2022-11-09 | 511,488 | 16,000 | 0.05 | 1,082,402,079 | 982,057 | 1.920 | 2022-11-07 |
| 145 | 2022-11-04 | 495,488 | -2,000 | 0.05 | 1,082,402,079 | 941,427 | 1.900 | 2022-11-02 |
| 146 | 2022-11-03 | 497,488 | 2,000 | 0.05 | 1,082,402,079 | 895,478 | 1.800 | 2022-11-01 |
| 147 | 2022-10-25 | 495,488 | -2,000 | 0.05 | 1,082,402,079 | 946,382 | 1.910 | 2022-10-21 |
| 148 | 2022-10-24 | 497,488 | 4,000 | 0.05 | 1,082,402,079 | 935,277 | 1.880 | 2022-10-20 |
| 149 | 2022-10-21 | 493,488 | 8,000 | 0.05 | 1,082,402,079 | 967,236 | 1.960 | 2022-10-19 |
| 150 | 2022-10-18 | 485,488 | -2,000 | 0.04 | 1,082,402,079 | 970,976 | 2.000 | 2022-10-14 |
| 151 | 2022-10-17 | 487,488 | -2,000 | 0.05 | 1,082,402,079 | 955,476 | 1.960 | 2022-10-13 |
| 152 | 2022-10-14 | 489,488 | 4,000 | 0.05 | 1,082,402,079 | 954,502 | 1.950 | 2022-10-12 |
| 153 | 2022-10-13 | 485,488 | -2,000 | 0.04 | 1,082,402,079 | 956,411 | 1.970 | 2022-10-11 |
| 154 | 2022-10-12 | 487,488 | 4,000 | 0.05 | 1,082,402,079 | 935,977 | 1.920 | 2022-10-10 |
| 155 | 2022-07-20 | 483,488 | 70,000 | 0.04 | 1,082,402,079 | 1,087,848 | 2.250 | 2022-07-18 |
| 156 | 2022-07-18 | 413,488 | 22,000 | 0.04 | 1,082,402,079 | 951,022 | 2.300 | 2022-07-14 |
| 157 | 2022-07-06 | 391,488 | -10,000 | 0.04 | 1,082,402,079 | 994,380 | 2.540 | 2022-07-04 |
| 158 | 2022-06-30 | 401,488 | 1,488 | 0.04 | 1,082,402,079 | 1,035,839 | 2.580 | 2022-06-28 |
| 159 | 2022-06-20 | 400,000 | -60,000 | 0.04 | 1,071,859,638 | 1,096,000 | 2.740 | 2022-06-16 |
| 160 | 2022-06-15 | 460,000 | -2,000 | 0.04 | 1,071,859,638 | 1,251,200 | 2.720 | 2022-06-13 |
| 161 | 2022-06-14 | 462,000 | -34,000 | 0.04 | 1,071,859,638 | 1,261,260 | 2.730 | 2022-06-10 |
| 162 | 2022-06-10 | 496,000 | 6,000 | 0.05 | 1,071,859,638 | 1,334,240 | 2.690 | 2022-06-08 |
| 163 | 2022-06-01 | 490,000 | -4,000 | 0.05 | 1,071,859,638 | 1,097,600 | 2.240 | 2022-05-30 |
| 164 | 2022-05-30 | 494,000 | 4,000 | 0.05 | 1,071,859,638 | 1,042,340 | 2.110 | 2022-05-26 |
| 165 | 2022-05-19 | 490,000 | -4,000 | 0.05 | 1,071,859,638 | 1,131,900 | 2.310 | 2022-05-17 |
| 166 | 2022-05-16 | 494,000 | 60,000 | 0.05 | 1,071,859,638 | 1,151,020 | 2.330 | 2022-05-12 |
| 167 | 2022-05-03 | 434,000 | -4,000 | 0.04 | 1,071,859,638 | 1,163,120 | 2.680 | 2022-04-28 |
| 168 | 2022-04-29 | 438,000 | 4,000 | 0.04 | 1,071,859,638 | 1,138,800 | 2.600 | 2022-04-27 |
| 169 | 2022-04-25 | 434,000 | -8,000 | 0.04 | 1,071,859,638 | 1,232,560 | 2.840 | 2022-04-21 |
| 170 | 2022-04-14 | 442,000 | -8,000 | 0.04 | 1,071,859,638 | 1,259,700 | 2.850 | 2022-04-12 |
| 171 | 2022-04-11 | 450,000 | -4,000 | 0.04 | 1,071,859,638 | 1,296,000 | 2.880 | 2022-04-07 |
| 172 | 2022-04-04 | 454,000 | -6,000 | 0.04 | 1,071,859,638 | 1,289,360 | 2.840 | 2022-03-31 |
| 173 | 2022-03-31 | 460,000 | -20,000 | 0.04 | 1,071,859,638 | 1,324,800 | 2.880 | 2022-03-29 |
| 174 | 2022-03-29 | 480,000 | -20,000 | 0.04 | 1,071,859,638 | 1,363,200 | 2.840 | 2022-03-25 |
| 175 | 2022-03-28 | 500,000 | -10,000 | 0.05 | 1,071,859,638 | 1,450,000 | 2.900 | 2022-03-24 |
| 176 | 2022-03-25 | 510,000 | -4,000 | 0.05 | 1,071,859,638 | 1,453,500 | 2.850 | 2022-03-23 |
| 177 | 2022-03-22 | 514,000 | -50,000 | 0.05 | 1,071,859,638 | 1,423,780 | 2.770 | 2022-03-18 |
| 178 | 2022-03-21 | 564,000 | 14,000 | 0.05 | 1,071,859,638 | 1,410,000 | 2.500 | 2022-03-17 |
| 179 | 2022-03-18 | 550,000 | 80,000 | 0.05 | 1,071,859,638 | 1,298,000 | 2.360 | 2022-03-16 |
| 180 | 2022-03-15 | 470,000 | 2,000 | 0.04 | 1,071,859,638 | 1,273,700 | 2.710 | 2022-03-11 |
| 181 | 2022-03-11 | 468,000 | 36,000 | 0.04 | 1,071,859,638 | 1,310,400 | 2.800 | 2022-03-09 |
| 182 | 2022-03-07 | 432,000 | 12,000 | 0.04 | 1,071,859,638 | 1,356,480 | 3.140 | 2022-03-03 |
| 183 | 2022-03-03 | 420,000 | -4,000 | 0.04 | 1,071,859,638 | 1,381,800 | 3.290 | 2022-03-01 |
| 184 | 2022-03-02 | 424,000 | 4,000 | 0.04 | 1,071,859,638 | 1,361,040 | 3.210 | 2022-02-28 |
| 185 | 2022-02-22 | 420,000 | 4,000 | 0.04 | 1,071,859,638 | 1,520,400 | 3.620 | 2022-02-18 |
| 186 | 2022-02-21 | 416,000 | 4,000 | 0.04 | 1,071,859,638 | 1,547,520 | 3.720 | 2022-02-17 |
| 187 | 2022-02-18 | 412,000 | 4,000 | 0.04 | 1,071,859,638 | 1,516,160 | 3.680 | 2022-02-16 |
| 188 | 2022-02-17 | 408,000 | -12,000 | 0.04 | 1,071,859,638 | 1,538,160 | 3.770 | 2022-02-15 |
| 189 | 2022-02-16 | 420,000 | -14,000 | 0.04 | 1,071,859,638 | 1,512,000 | 3.600 | 2022-02-14 |
| 190 | 2022-02-15 | 434,000 | -10,000 | 0.04 | 1,071,859,638 | 1,584,100 | 3.650 | 2022-02-11 |
| 191 | 2022-02-11 | 444,000 | -100,000 | 0.04 | 1,071,859,638 | 1,602,840 | 3.610 | 2022-02-09 |
| 192 | 2022-02-09 | 544,000 | -14,000 | 0.05 | 1,071,859,638 | 1,947,520 | 3.580 | 2022-02-07 |
| 193 | 2022-02-08 | 558,000 | -10,000 | 0.05 | 1,071,859,638 | 1,902,780 | 3.410 | 2022-02-04 |
| 194 | 2022-02-07 | 568,000 | 14,000 | 0.05 | 1,071,859,638 | 1,914,160 | 3.370 | 2022-01-28 |
| 195 | 2022-02-04 | 554,000 | 12,000 | 0.05 | 1,071,859,638 | 1,800,500 | 3.250 | 2022-01-27 |
| 196 | 2022-01-28 | 542,000 | 22,000 | 0.05 | 1,071,859,638 | 1,972,880 | 3.640 | 2022-01-26 |
| 197 | 2022-01-26 | 520,000 | -14,000 | 0.05 | 1,071,859,638 | 2,225,600 | 4.280 | 2022-01-24 |
| 198 | 2022-01-25 | 534,000 | -10,000 | 0.05 | 1,071,859,638 | 2,264,160 | 4.240 | 2022-01-21 |
| 199 | 2022-01-24 | 544,000 | 16,000 | 0.05 | 1,071,859,638 | 2,317,440 | 4.260 | 2022-01-20 |
| 200 | 2022-01-21 | 528,000 | -16,000 | 0.05 | 1,071,859,638 | 2,312,640 | 4.380 | 2022-01-19 |
| 201 | 2022-01-20 | 544,000 | 10,000 | 0.05 | 1,071,859,638 | 2,350,080 | 4.320 | 2022-01-18 |
| 202 | 2022-01-11 | 534,000 | -10,000 | 0.05 | 1,071,859,638 | 2,338,920 | 4.380 | 2022-01-07 |
| 203 | 2022-01-10 | 544,000 | 14,000 | 0.05 | 1,071,859,638 | 2,360,960 | 4.340 | 2022-01-06 |
| 204 | 2022-01-07 | 530,000 | -10,000 | 0.05 | 1,071,859,638 | 2,369,100 | 4.470 | 2022-01-05 |
| 205 | 2022-01-06 | 540,000 | -8,000 | 0.05 | 1,071,859,638 | 2,500,200 | 4.630 | 2022-01-04 |
| 206 | 2022-01-03 | 548,000 | -10,000 | 0.05 | 1,071,859,638 | 2,471,480 | 4.510 | 2021-12-29 |
| 207 | 2021-12-29 | 558,000 | 4,000 | 0.05 | 1,071,859,638 | 2,538,900 | 4.550 | 2021-12-23 |
| 208 | 2021-12-23 | 554,000 | -10,000 | 0.05 | 1,071,859,638 | 2,576,100 | 4.650 | 2021-12-21 |
| 209 | 2021-12-20 | 564,000 | 6,000 | 0.05 | 1,071,859,638 | 2,554,920 | 4.530 | 2021-12-16 |
| 210 | 2021-12-16 | 558,000 | -6,000 | 0.05 | 1,071,859,638 | 2,583,540 | 4.630 | 2021-12-14 |
| 211 | 2021-12-15 | 564,000 | 12,000 | 0.05 | 1,071,859,638 | 2,645,160 | 4.690 | 2021-12-13 |
| 212 | 2021-12-14 | 552,000 | 22,000 | 0.05 | 1,071,859,638 | 2,660,640 | 4.820 | 2021-12-10 |
| 213 | 2021-12-13 | 530,000 | -22,000 | 0.05 | 1,071,859,638 | 2,734,800 | 5.160 | 2021-12-09 |
| 214 | 2021-12-10 | 552,000 | 26,000 | 0.05 | 1,071,859,638 | 2,566,800 | 4.650 | 2021-12-08 |
| 215 | 2021-12-07 | 526,000 | 2,000 | 0.05 | 1,071,859,638 | 2,530,060 | 4.810 | 2021-12-03 |
| 216 | 2021-12-06 | 524,000 | 4,000 | 0.05 | 1,071,859,638 | 2,551,880 | 4.870 | 2021-12-02 |
| 217 | 2021-12-03 | 520,000 | -2,000 | 0.05 | 1,071,859,638 | 2,693,600 | 5.180 | 2021-12-01 |
| 218 | 2021-12-02 | 522,000 | -38,000 | 0.05 | 1,071,859,638 | 2,641,320 | 5.060 | 2021-11-30 |
| 219 | 2021-12-01 | 560,000 | 10,000 | 0.05 | 1,071,859,638 | 3,074,400 | 5.490 | 2021-11-29 |
| 220 | 2021-11-30 | 550,000 | 30,000 | 0.05 | 1,071,859,638 | 3,058,000 | 5.560 | 2021-11-26 |
| 221 | 2021-11-25 | 520,000 | 10,000 | 0.05 | 1,071,859,638 | 2,782,000 | 5.350 | 2021-11-23 |
| 222 | 2021-11-18 | 510,000 | -10,000 | 0.05 | 1,071,859,638 | 2,728,500 | 5.350 | 2021-11-16 |
| 223 | 2021-11-17 | 520,000 | 12,000 | 0.05 | 1,071,859,638 | 2,761,200 | 5.310 | 2021-11-15 |
| 224 | 2021-11-16 | 508,000 | 16,000 | 0.05 | 1,071,859,638 | 2,672,080 | 5.260 | 2021-11-12 |
| 225 | 2021-11-15 | 492,000 | -26,000 | 0.05 | 1,071,859,638 | 2,543,640 | 5.170 | 2021-11-11 |
| 226 | 2021-11-11 | 518,000 | 2,000 | 0.05 | 1,071,859,638 | 2,393,160 | 4.620 | 2021-11-09 |
| 227 | 2021-11-10 | 516,000 | -8,000 | 0.05 | 1,071,859,638 | 2,420,040 | 4.690 | 2021-11-08 |
| 228 | 2021-11-09 | 524,000 | -50,000 | 0.05 | 1,071,859,638 | 2,289,880 | 4.370 | 2021-11-05 |
| 229 | 2021-11-01 | 574,000 | 4,000 | 0.05 | 1,071,859,638 | 2,927,400 | 5.100 | 2021-10-28 |
| 230 | 2021-10-28 | 570,000 | -16,000 | 0.05 | 1,071,859,638 | 3,021,000 | 5.300 | 2021-10-26 |
| 231 | 2021-10-27 | 586,000 | 12,000 | 0.05 | 1,071,859,638 | 3,187,840 | 5.440 | 2021-10-25 |
| 232 | 2021-10-26 | 574,000 | 2,000 | 0.05 | 1,071,859,638 | 3,202,920 | 5.580 | 2021-10-22 |
| 233 | 2021-10-22 | 572,000 | 50,000 | 0.05 | 1,071,859,638 | 3,248,960 | 5.680 | 2021-10-20 |
| 234 | 2021-10-21 | 522,000 | -42,000 | 0.05 | 1,071,859,638 | 2,996,280 | 5.740 | 2021-10-19 |
| 235 | 2021-10-20 | 564,000 | 20,000 | 0.05 | 1,071,859,638 | 3,062,520 | 5.430 | 2021-10-18 |
| 236 | 2021-10-19 | 544,000 | -12,000 | 0.05 | 1,071,859,638 | 2,747,200 | 5.050 | 2021-10-15 |
| 237 | 2021-10-18 | 556,000 | 8,000 | 0.05 | 1,071,859,638 | 2,557,600 | 4.600 | 2021-10-12 |
| 238 | 2021-10-12 | 548,000 | 10,000 | 0.05 | 1,071,859,638 | 2,553,680 | 4.660 | 2021-10-08 |
| 239 | 2021-10-06 | 538,000 | -12,000 | 0.05 | 1,071,859,638 | 2,603,920 | 4.840 | 2021-10-04 |
| 240 | 2021-10-05 | 550,000 | -4,000 | 0.05 | 1,071,859,638 | 2,607,000 | 4.740 | 2021-09-30 |
| 241 | 2021-10-04 | 554,000 | 4,000 | 0.05 | 1,071,859,638 | 2,531,780 | 4.570 | 2021-09-29 |
| 242 | 2021-09-30 | 550,000 | 14,000 | 0.05 | 1,071,859,638 | 2,623,500 | 4.770 | 2021-09-28 |
| 243 | 2021-09-29 | 536,000 | 4,000 | 0.05 | 1,071,859,638 | 2,353,040 | 4.390 | 2021-09-27 |
| 244 | 2021-09-28 | 532,000 | 4,000 | 0.05 | 1,071,859,638 | 2,473,800 | 4.650 | 2021-09-24 |
| 245 | 2021-09-27 | 528,000 | 18,000 | 0.05 | 1,071,859,638 | 2,518,560 | 4.770 | 2021-09-23 |
| 246 | 2021-09-24 | 510,000 | 2,000 | 0.05 | 1,071,859,638 | 2,488,800 | 4.880 | 2021-09-21 |
| 247 | 2021-09-23 | 508,000 | -8,000 | 0.05 | 1,071,859,638 | 2,479,040 | 4.880 | 2021-09-20 |
| 248 | 2021-09-21 | 516,000 | 2,000 | 0.05 | 1,071,859,638 | 2,559,360 | 4.960 | 2021-09-17 |
| 249 | 2021-09-20 | 514,000 | -2,000 | 0.05 | 1,071,859,638 | 2,539,160 | 4.940 | 2021-09-16 |
| 250 | 2021-09-17 | 516,000 | 4,000 | 0.05 | 1,071,859,638 | 2,590,320 | 5.020 | 2021-09-15 |
| 251 | 2021-09-15 | 512,000 | 2,000 | 0.05 | 1,071,859,638 | 2,703,360 | 5.280 | 2021-09-13 |
| 252 | 2021-09-14 | 510,000 | -2,000 | 0.05 | 1,071,859,638 | 2,769,300 | 5.430 | 2021-09-10 |
| 253 | 2021-09-13 | 512,000 | 6,000 | 0.05 | 1,071,859,638 | 2,728,960 | 5.330 | 2021-09-09 |
| 254 | 2021-09-10 | 506,000 | 4,000 | 0.05 | 1,071,859,638 | 2,752,640 | 5.440 | 2021-09-08 |
| 255 | 2021-09-09 | 502,000 | 4,000 | 0.05 | 1,071,859,638 | 2,700,760 | 5.380 | 2021-09-07 |
| 256 | 2021-09-08 | 498,000 | -60,000 | 0.05 | 1,071,859,638 | 2,778,840 | 5.580 | 2021-09-06 |
| 257 | 2021-09-07 | 558,000 | 2,000 | 0.05 | 1,071,859,638 | 3,113,640 | 5.580 | 2021-09-03 |
| 258 | 2021-09-06 | 556,000 | 6,000 | 0.05 | 1,071,859,638 | 3,163,640 | 5.690 | 2021-09-02 |
| 259 | 2021-09-03 | 550,000 | -22,000 | 0.05 | 1,071,859,638 | 3,129,500 | 5.690 | 2021-09-01 |
| 260 | 2021-08-31 | 572,000 | -2,000 | 0.05 | 1,071,859,638 | 3,203,200 | 5.600 | 2021-08-27 |
| 261 | 2021-08-30 | 574,000 | -8,000 | 0.05 | 1,071,859,638 | 3,151,260 | 5.490 | 2021-08-26 |
| 262 | 2021-08-27 | 582,000 | -12,000 | 0.05 | 1,071,859,638 | 3,119,520 | 5.360 | 2021-08-25 |
| 263 | 2021-08-26 | 594,000 | 10,000 | 0.06 | 1,071,859,638 | 2,993,760 | 5.040 | 2021-08-24 |
| 264 | 2021-08-25 | 584,000 | 2,000 | 0.05 | 1,071,859,638 | 2,879,120 | 4.930 | 2021-08-23 |
| 265 | 2021-08-23 | 582,000 | 12,000 | 0.05 | 1,071,859,638 | 3,067,140 | 5.270 | 2021-08-19 |
| 266 | 2021-08-20 | 570,000 | 18,000 | 0.05 | 1,071,859,638 | 3,089,400 | 5.420 | 2021-08-18 |
| 267 | 2021-08-19 | 552,000 | 6,000 | 0.05 | 1,071,859,638 | 3,036,000 | 5.500 | 2021-08-17 |
| 268 | 2021-08-18 | 546,000 | 2,000 | 0.05 | 1,071,859,638 | 3,101,280 | 5.680 | 2021-08-16 |
| 269 | 2021-08-17 | 544,000 | 2,000 | 0.05 | 1,071,859,638 | 3,117,120 | 5.730 | 2021-08-13 |
| 270 | 2021-08-16 | 542,000 | -28,000 | 0.05 | 1,071,859,638 | 3,197,800 | 5.900 | 2021-08-12 |
| 271 | 2021-08-12 | 570,000 | -8,000 | 0.05 | 1,071,859,638 | 3,534,000 | 6.200 | 2021-08-10 |
| 272 | 2021-08-11 | 578,000 | -22,000 | 0.05 | 1,071,859,638 | 3,415,980 | 5.910 | 2021-08-09 |
| 273 | 2021-08-10 | 600,000 | 8,000 | 0.06 | 1,071,859,638 | 3,456,000 | 5.760 | 2021-08-06 |
| 274 | 2021-08-09 | 592,000 | -32,000 | 0.06 | 1,071,859,638 | 3,457,280 | 5.840 | 2021-08-05 |
| 275 | 2021-08-05 | 624,000 | -4,000 | 0.06 | 1,071,859,638 | 3,619,200 | 5.800 | 2021-08-03 |
| 276 | 2021-08-03 | 628,000 | 4,000 | 0.06 | 1,071,859,638 | 3,717,760 | 5.920 | 2021-07-30 |
| 277 | 2021-08-02 | 624,000 | -14,000 | 0.06 | 1,071,859,638 | 3,650,400 | 5.850 | 2021-07-29 |
| 278 | 2021-07-29 | 638,000 | -166,000 | 0.06 | 1,071,859,638 | 3,247,420 | 5.090 | 2021-07-27 |
| 279 | 2021-07-28 | 804,000 | -10,000 | 0.08 | 1,071,859,638 | 4,695,360 | 5.840 | 2021-07-26 |
| 280 | 2021-07-27 | 814,000 | 2,000 | 0.08 | 1,071,859,638 | 5,453,800 | 6.700 | 2021-07-23 |
| 281 | 2021-07-23 | 812,000 | -2,000 | 0.08 | 1,071,859,638 | 5,440,400 | 6.700 | 2021-07-21 |
| 282 | 2021-07-21 | 814,000 | 2,000 | 0.08 | 1,071,859,638 | 5,453,800 | 6.700 | 2021-07-19 |
| 283 | 2021-07-20 | 812,000 | -2,000 | 0.08 | 1,071,859,638 | 5,659,640 | 6.970 | 2021-07-16 |
| 284 | 2021-07-19 | 814,000 | 2,000 | 0.08 | 1,071,859,638 | 5,592,180 | 6.870 | 2021-07-15 |
| 285 | 2021-07-16 | 812,000 | 4,000 | 0.08 | 1,071,859,638 | 5,602,800 | 6.900 | 2021-07-14 |
| 286 | 2021-07-15 | 808,000 | -18,000 | 0.08 | 1,071,859,638 | 5,672,160 | 7.020 | 2021-07-13 |
| 287 | 2021-07-14 | 826,000 | 4,000 | 0.08 | 1,071,859,638 | 5,765,480 | 6.980 | 2021-07-12 |
| 288 | 2021-07-13 | 822,000 | -2,000 | 0.08 | 1,071,859,638 | 5,885,520 | 7.160 | 2021-07-09 |
| 289 | 2021-07-12 | 824,000 | 2,000 | 0.08 | 1,071,859,638 | 5,792,720 | 7.030 | 2021-07-08 |
| 290 | 2021-07-09 | 822,000 | 2,000 | 0.08 | 1,071,859,638 | 5,918,400 | 7.200 | 2021-07-07 |
| 291 | 2021-07-08 | 820,000 | 10,000 | 0.08 | 1,071,859,638 | 5,838,400 | 7.120 | 2021-07-06 |
| 292 | 2021-07-07 | 810,000 | 4,000 | 0.08 | 1,071,859,638 | 5,888,700 | 7.270 | 2021-07-05 |
| 293 | 2021-07-06 | 806,000 | 4,000 | 0.08 | 1,071,859,638 | 6,045,000 | 7.500 | 2021-07-02 |
| 294 | 2021-07-02 | 802,000 | -4,000 | 0.07 | 1,071,859,638 | 6,143,320 | 7.660 | 2021-06-29 |
| 295 | 2021-06-29 | 806,000 | 2,000 | 0.08 | 1,071,708,000 | 6,077,240 | 7.540 | 2021-06-25 |
| 296 | 2021-06-28 | 804,000 | 2,000 | 0.08 | 1,071,708,000 | 6,110,400 | 7.600 | 2021-06-24 |
| 297 | 2021-06-24 | 802,000 | 14,000 | 0.07 | 1,071,708,000 | 6,191,440 | 7.720 | 2021-06-22 |
| 298 | 2021-06-22 | 788,000 | 2,000 | 0.07 | 1,071,708,000 | 5,910,000 | 7.500 | 2021-06-18 |
| 299 | 2021-06-17 | 786,000 | -16,000 | 0.07 | 1,071,708,000 | 6,083,640 | 7.740 | 2021-06-15 |
| 300 | 2021-06-16 | 802,000 | -8,000 | 0.07 | 1,071,708,000 | 6,335,800 | 7.900 | 2021-06-11 |
| 301 | 2021-06-11 | 810,000 | -10,000 | 0.08 | 1,071,708,000 | 6,512,400 | 8.040 | 2021-06-09 |
| 302 | 2021-06-10 | 820,000 | 2,000 | 0.08 | 1,071,708,000 | 6,601,000 | 8.050 | 2021-06-08 |
| 303 | 2021-06-09 | 818,000 | -2,000 | 0.08 | 1,071,708,000 | 6,683,060 | 8.170 | 2021-06-07 |
| 304 | 2021-06-04 | 820,000 | 2,000 | 0.08 | 1,071,708,000 | 6,699,400 | 8.170 | 2021-06-02 |
| 305 | 2021-06-03 | 818,000 | 4,000 | 0.08 | 1,071,708,000 | 6,707,600 | 8.200 | 2021-06-01 |
| 306 | 2021-06-02 | 814,000 | -2,000 | 0.08 | 1,071,708,000 | 6,739,920 | 8.280 | 2021-05-31 |
| 307 | 2021-05-28 | 816,000 | 18,000 | 0.08 | 1,071,662,000 | 6,658,560 | 8.160 | 2021-05-26 |
| 308 | 2021-05-26 | 798,000 | 20,000 | 0.07 | 1,071,662,000 | 6,583,500 | 8.250 | 2021-05-24 |
| 309 | 2021-05-25 | 778,000 | -10,000 | 0.07 | 1,071,662,000 | 6,706,360 | 8.620 | 2021-05-21 |
| 310 | 2021-05-24 | 788,000 | -8,000 | 0.07 | 1,071,662,000 | 6,753,160 | 8.570 | 2021-05-20 |
| 311 | 2021-05-21 | 796,000 | 10,000 | 0.07 | 1,071,662,000 | 6,742,120 | 8.470 | 2021-05-18 |
| 312 | 2021-05-20 | 786,000 | -18,000 | 0.07 | 1,071,662,000 | 6,555,240 | 8.340 | 2021-05-17 |
| 313 | 2021-05-18 | 804,000 | 14,000 | 0.08 | 1,071,662,000 | 6,214,920 | 7.730 | 2021-05-14 |
| 314 | 2021-05-17 | 790,000 | 8,000 | 0.07 | 1,071,662,000 | 6,225,200 | 7.880 | 2021-05-13 |
| 315 | 2021-05-13 | 782,000 | -10,000 | 0.07 | 1,071,662,000 | 6,412,400 | 8.200 | 2021-05-11 |
| 316 | 2021-05-12 | 792,000 | 4,000 | 0.07 | 1,071,662,000 | 6,225,120 | 7.860 | 2021-05-10 |
| 317 | 2021-05-11 | 788,000 | 4,000 | 0.07 | 1,071,662,000 | 6,272,480 | 7.960 | 2021-05-07 |
| 318 | 2021-05-07 | 784,000 | 6,000 | 0.07 | 1,071,662,000 | 6,507,200 | 8.300 | 2021-05-05 |
| 319 | 2021-05-05 | 778,000 | 8,000 | 0.07 | 1,071,662,000 | 6,542,980 | 8.410 | 2021-05-03 |
| 320 | 2021-05-04 | 770,000 | -2,000 | 0.07 | 1,071,662,000 | 6,783,700 | 8.810 | 2021-04-30 |
| 321 | 2021-05-03 | 772,000 | -10,000 | 0.07 | 1,071,662,000 | 6,600,600 | 8.550 | 2021-04-29 |
| 322 | 2021-04-30 | 782,000 | 20,000 | 0.07 | 1,071,662,000 | 6,811,220 | 8.710 | 2021-04-28 |
| 323 | 2021-04-28 | 762,000 | 16,000 | 0.07 | 1,071,662,000 | 6,515,100 | 8.550 | 2021-04-26 |
| 324 | 2021-04-27 | 746,000 | 10,000 | 0.07 | 1,071,662,000 | 6,490,200 | 8.700 | 2021-04-23 |
| 325 | 2021-04-26 | 736,000 | 4,000 | 0.07 | 1,071,662,000 | 6,226,560 | 8.460 | 2021-04-22 |
| 326 | 2021-04-23 | 732,000 | -30,000 | 0.07 | 1,071,662,000 | 6,229,320 | 8.510 | 2021-04-21 |
| 327 | 2021-04-21 | 762,000 | -26,000 | 0.07 | 1,071,662,000 | 6,667,500 | 8.750 | 2021-04-19 |
| 328 | 2021-04-20 | 788,000 | 18,000 | 0.07 | 1,071,662,000 | 6,540,400 | 8.300 | 2021-04-16 |
| 329 | 2021-04-19 | 770,000 | 22,000 | 0.07 | 1,071,662,000 | 6,029,100 | 7.830 | 2021-04-15 |
| 330 | 2021-04-16 | 748,000 | -8,000 | 0.07 | 1,071,662,000 | 5,954,080 | 7.960 | 2021-04-14 |
| 331 | 2021-04-15 | 756,000 | 6,000 | 0.07 | 1,071,662,000 | 5,851,440 | 7.740 | 2021-04-13 |
| 332 | 2021-04-14 | 750,000 | -8,000 | 0.07 | 1,071,662,000 | 5,767,500 | 7.690 | 2021-04-12 |
| 333 | 2021-04-12 | 758,000 | 6,000 | 0.07 | 1,071,662,000 | 6,010,940 | 7.930 | 2021-04-08 |
| 334 | 2021-04-09 | 752,000 | -20,000 | 0.07 | 1,071,662,000 | 5,903,200 | 7.850 | 2021-04-07 |
| 335 | 2021-04-08 | 772,000 | 10,000 | 0.07 | 1,071,662,000 | 5,921,240 | 7.670 | 2021-04-01 |
| 336 | 2021-04-01 | 762,000 | -20,000 | 0.07 | 1,071,662,000 | 5,768,340 | 7.570 | 2021-03-30 |
| 337 | 2021-03-30 | 782,000 | -16,000 | 0.07 | 1,071,662,000 | 5,865,000 | 7.500 | 2021-03-26 |
| 338 | 2021-03-26 | 798,000 | 30,000 | 0.07 | 1,071,662,000 | 5,913,180 | 7.410 | 2021-03-24 |
| 339 | 2021-03-24 | 768,000 | 4,000 | 0.07 | 1,071,662,000 | 5,852,160 | 7.620 | 2021-03-22 |
| 340 | 2021-03-23 | 764,000 | 2,000 | 0.07 | 1,071,662,000 | 5,928,640 | 7.760 | 2021-03-19 |
| 341 | 2021-03-22 | 762,000 | -8,000 | 0.07 | 1,071,662,000 | 6,019,800 | 7.900 | 2021-03-18 |
| 342 | 2021-03-18 | 770,000 | 4,000 | 0.07 | 1,071,662,000 | 5,929,000 | 7.700 | 2021-03-16 |
| 343 | 2021-03-17 | 766,000 | 42,000 | 0.07 | 1,071,662,000 | 5,821,600 | 7.600 | 2021-03-15 |
| 344 | 2021-03-15 | 724,000 | -6,000 | 0.07 | 1,071,662,000 | 5,799,240 | 8.010 | 2021-03-11 |
| 345 | 2021-03-12 | 730,000 | 12,000 | 0.07 | 1,071,662,000 | 5,467,700 | 7.490 | 2021-03-10 |
| 346 | 2021-03-11 | 718,000 | 2,000 | 0.07 | 1,071,662,000 | 5,284,480 | 7.360 | 2021-03-09 |
| 347 | 2021-03-10 | 716,000 | 6,000 | 0.07 | 1,071,662,000 | 5,298,400 | 7.400 | 2021-03-08 |
| 348 | 2021-03-09 | 710,000 | -30,000 | 0.07 | 1,071,662,000 | 5,516,700 | 7.770 | 2021-03-05 |
| 349 | 2021-03-04 | 740,000 | 10,000 | 0.07 | 1,071,662,000 | 5,964,400 | 8.060 | 2021-03-02 |
| 350 | 2021-03-02 | 730,000 | -10,000 | 0.07 | 1,071,662,000 | 6,088,200 | 8.340 | 2021-02-26 |
| 351 | 2021-03-01 | 740,000 | 16,000 | 0.07 | 1,071,662,000 | 6,127,200 | 8.280 | 2021-02-25 |
| 352 | 2021-02-26 | 724,000 | 96,000 | 0.07 | 1,071,662,000 | 6,146,760 | 8.490 | 2021-02-24 |
| 353 | 2021-02-25 | 628,000 | -10,000 | 0.06 | 1,071,662,000 | 5,896,920 | 9.390 | 2021-02-23 |
| 354 | 2021-02-24 | 638,000 | 18,000 | 0.06 | 1,071,662,000 | 5,869,600 | 9.200 | 2021-02-22 |
| 355 | 2021-02-23 | 620,000 | 34,000 | 0.06 | 1,071,662,000 | 5,728,800 | 9.240 | 2021-02-19 |
| 356 | 2021-02-22 | 586,000 | 18,000 | 0.05 | 1,071,662,000 | 5,391,200 | 9.200 | 2021-02-18 |
| 357 | 2021-02-19 | 568,000 | 88,000 | 0.05 | 1,071,662,000 | 5,299,440 | 9.330 | 2021-02-17 |
| 358 | 2021-02-18 | 480,000 | -10,000 | 0.04 | 1,071,662,000 | 4,449,600 | 9.270 | 2021-02-16 |
| 359 | 2021-02-16 | 490,000 | 22,000 | 0.05 | 1,071,662,000 | 4,694,200 | 9.580 | 2021-02-09 |
| 360 | 2021-02-10 | 468,000 | 4,000 | 0.04 | 1,071,662,000 | 4,230,720 | 9.040 | 2021-02-08 |
| 361 | 2021-02-09 | 464,000 | 6,000 | 0.04 | 1,071,662,000 | 4,152,800 | 8.950 | 2021-02-05 |
| 362 | 2021-02-05 | 458,000 | -2,000 | 0.04 | 1,071,662,000 | 4,245,660 | 9.270 | 2021-02-03 |
| 363 | 2021-02-04 | 460,000 | -24,000 | 0.04 | 1,071,662,000 | 4,149,200 | 9.020 | 2021-02-02 |
| 364 | 2021-02-03 | 484,000 | 2,000 | 0.05 | 1,071,662,000 | 4,220,480 | 8.720 | 2021-02-01 |
| 365 | 2021-02-02 | 482,000 | -78,000 | 0.04 | 1,071,662,000 | 4,193,400 | 8.700 | 2021-01-29 |
| 366 | 2021-02-01 | 560,000 | 10,000 | 0.05 | 1,071,662,000 | 5,034,400 | 8.990 | 2021-01-28 |
| 367 | 2021-01-29 | 550,000 | -10,000 | 0.05 | 1,071,662,000 | 5,065,500 | 9.210 | 2021-01-27 |
| 368 | 2021-01-28 | 560,000 | 20,000 | 0.05 | 1,071,662,000 | 5,152,000 | 9.200 | 2021-01-26 |
| 369 | 2021-01-27 | 540,000 | 100,000 | 0.05 | 1,071,662,000 | 5,238,000 | 9.700 | 2021-01-25 |
| 370 | 2021-01-26 | 440,000 | -6,000 | 0.04 | 1,071,662,000 | 4,259,200 | 9.680 | 2021-01-22 |
| 371 | 2021-01-25 | 446,000 | 10,000 | 0.04 | 1,071,662,000 | 4,366,340 | 9.790 | 2021-01-21 |
| 372 | 2021-01-22 | 436,000 | 122,000 | 0.04 | 1,071,662,000 | 4,316,400 | 9.900 | 2021-01-20 |
| 373 | 2021-01-21 | 314,000 | -28,000 | 0.03 | 1,071,662,000 | 3,108,600 | 9.900 | 2021-01-19 |
| 374 | 2021-01-20 | 342,000 | -500,000 | 0.03 | 1,071,662,000 | 3,026,700 | 8.850 | 2021-01-18 |
| 375 | 2021-01-19 | 842,000 | 20,000 | 0.08 | 1,071,662,000 | 7,384,340 | 8.770 | 2021-01-15 |
| 376 | 2021-01-18 | 822,000 | 8,000 | 0.08 | 1,018,362,000 | 7,398,000 | 9.000 | 2021-01-14 |
| 377 | 2021-01-15 | 814,000 | 566,000 | 0.08 | 1,018,362,000 | 7,521,360 | 9.240 | 2021-01-13 |
| 378 | 2021-01-14 | 248,000 | -660,000 | 0.02 | 1,018,362,000 | 2,457,680 | 9.910 | 2021-01-12 |
| 379 | 2021-01-13 | 908,000 | 10,000 | 0.09 | 1,018,362,000 | 9,098,160 | 10.02 | 2021-01-11 |
| 380 | 2021-01-12 | 898,000 | 4,000 | 0.09 | 1,018,362,000 | 9,249,400 | 10.30 | 2021-01-08 |
| 381 | 2021-01-11 | 894,000 | 6,000 | 0.09 | 1,018,362,000 | 8,957,880 | 10.02 | 2021-01-07 |
| 382 | 2021-01-08 | 888,000 | -22,000 | 0.09 | 1,018,362,000 | 9,270,720 | 10.44 | 2021-01-06 |
| 383 | 2021-01-07 | 910,000 | 20,000 | 0.09 | 1,018,362,000 | 9,209,200 | 10.12 | 2021-01-05 |
| 384 | 2021-01-06 | 890,000 | 16,000 | 0.09 | 1,018,362,000 | 8,188,000 | 9.200 | 2021-01-04 |
| 385 | 2021-01-04 | 874,000 | -16,000 | 0.09 | 1,018,362,000 | 7,507,660 | 8.590 | 2020-12-29 |
| 386 | 2020-12-30 | 890,000 | 16,000 | 0.09 | 1,018,362,000 | 7,662,900 | 8.610 | 2020-12-28 |
| 387 | 2020-12-29 | 874,000 | 10,000 | 0.09 | 1,018,362,000 | 7,586,320 | 8.680 | 2020-12-23 |
| 388 | 2020-12-21 | 864,000 | -53,000 | 0.08 | 1,018,362,000 | 6,920,640 | 8.010 | 2020-12-17 |
| 389 | 2020-12-16 | 917,000 | 2,000 | 0.09 | 1,018,362,000 | 7,290,150 | 7.950 | 2020-12-14 |
| 390 | 2020-12-15 | 915,000 | 88,000 | 0.09 | 1,018,362,000 | 7,283,400 | 7.960 | 2020-12-11 |
| 391 | 2020-12-14 | 827,000 | -4,000 | 0.08 | 1,018,362,000 | 6,847,560 | 8.280 | 2020-12-10 |
| 392 | 2020-12-11 | 831,000 | 16,000 | 0.08 | 1,018,362,000 | 6,731,100 | 8.100 | 2020-12-09 |
| 393 | 2020-12-10 | 815,000 | 20,000 | 0.08 | 1,018,362,000 | 6,707,450 | 8.230 | 2020-12-08 |
| 394 | 2020-12-09 | 795,000 | 2,000 | 0.08 | 1,018,362,000 | 6,678,000 | 8.400 | 2020-12-07 |
| 395 | 2020-12-07 | 793,000 | 12,000 | 0.08 | 1,018,362,000 | 6,225,050 | 7.850 | 2020-12-03 |
| 396 | 2020-12-04 | 781,000 | 10,000 | 0.08 | 1,018,362,000 | 6,248,000 | 8.000 | 2020-12-02 |
| 397 | 2020-12-03 | 771,000 | -4,000 | 0.08 | 1,018,362,000 | 6,283,650 | 8.150 | 2020-12-01 |
| 398 | 2020-12-02 | 775,000 | -6,000 | 0.08 | 1,018,362,000 | 6,200,000 | 8.000 | 2020-11-30 |
| 399 | 2020-12-01 | 781,000 | -2,000 | 0.08 | 1,018,362,000 | 6,615,070 | 8.470 | 2020-11-27 |
| 400 | 2020-11-30 | 783,000 | 6,000 | 0.08 | 1,018,362,000 | 6,201,360 | 7.920 | 2020-11-26 |
| 401 | 2020-11-26 | 777,000 | 2,000 | 0.08 | 1,018,362,000 | 5,967,360 | 7.680 | 2020-11-24 |
| 402 | 2020-11-25 | 775,000 | -6,000 | 0.08 | 1,018,362,000 | 6,246,500 | 8.060 | 2020-11-23 |
| 403 | 2020-11-24 | 781,000 | -4,000 | 0.08 | 1,018,362,000 | 5,834,070 | 7.470 | 2020-11-20 |
| 404 | 2020-11-19 | 785,000 | -71,000 | 0.08 | 1,018,362,000 | 5,809,000 | 7.400 | 2020-11-17 |
| 405 | 2020-11-18 | 856,000 | -506,000 | 0.08 | 1,018,362,000 | 5,161,680 | 6.030 | 2020-11-16 |
| 406 | 2020-11-16 | 1,362,000 | -524,000 | 0.13 | 1,018,362,000 | 8,185,620 | 6.010 | 2020-11-12 |
| 407 | 2020-11-12 | 1,886,000 | 2,000 | 0.19 | 1,018,362,000 | 10,127,820 | 5.370 | 2020-11-10 |
| 408 | 2020-11-11 | 1,884,000 | -216,000 | 0.19 | 1,018,362,000 | 10,079,400 | 5.350 | 2020-11-09 |
| 409 | 2020-11-02 | 2,100,000 | 2,000 | 0.21 | 1,018,362,000 | 11,109,000 | 5.290 | 2020-10-29 |
| 410 | 2020-10-27 | 2,098,000 | 2,000 | 0.21 | 1,018,362,000 | 11,664,880 | 5.560 | 2020-10-22 |
| 411 | 2020-10-22 | 2,096,000 | -2,000 | 0.21 | 1,018,362,000 | 11,926,240 | 5.690 | 2020-10-20 |
| 412 | 2020-10-21 | 2,098,000 | -14,000 | 0.21 | 1,018,362,000 | 11,811,740 | 5.630 | 2020-10-19 |
| 413 | 2020-10-20 | 2,112,000 | -18,000 | 0.21 | 1,018,362,000 | 12,228,480 | 5.790 | 2020-10-16 |
| 414 | 2020-10-19 | 2,130,000 | -28,000 | 0.21 | 1,018,362,000 | 12,524,400 | 5.880 | 2020-10-15 |
| 415 | 2020-10-16 | 2,158,000 | -336,000 | 0.21 | 1,018,362,000 | 12,710,620 | 5.890 | 2020-10-14 |
| 416 | 2020-10-06 | 2,494,000 | -16,000 | 0.24 | 1,018,362,000 | 14,240,740 | 5.710 | 2020-09-30 |
| 417 | 2020-10-05 | 2,510,000 | -26,000 | 0.25 | 1,018,362,000 | 14,432,500 | 5.750 | 2020-09-29 |
| 418 | 2020-09-30 | 2,536,000 | -2,000 | 0.25 | 1,018,362,000 | 14,810,240 | 5.840 | 2020-09-28 |
| 419 | 2020-09-29 | 2,538,000 | -14,000 | 0.25 | 1,018,362,000 | 14,593,500 | 5.750 | 2020-09-25 |
| 420 | 2020-09-25 | 2,552,000 | -2,000 | 0.25 | 1,018,362,000 | 14,929,200 | 5.850 | 2020-09-23 |
| 421 | 2020-09-23 | 2,554,000 | 26,000 | 0.25 | 1,018,362,000 | 14,583,340 | 5.710 | 2020-09-21 |
| 422 | 2020-09-22 | 2,528,000 | 24,000 | 0.25 | 1,018,362,000 | 15,168,000 | 6.000 | 2020-09-18 |
| 423 | 2020-09-21 | 2,504,000 | -10,000 | 0.25 | 1,018,362,000 | 15,074,080 | 6.020 | 2020-09-17 |
| 424 | 2020-09-18 | 2,514,000 | -14,000 | 0.25 | 1,018,362,000 | 15,310,260 | 6.090 | 2020-09-16 |
| 425 | 2020-09-17 | 2,528,000 | -10,000 | 0.25 | 1,018,362,000 | 15,344,960 | 6.070 | 2020-09-15 |
| 426 | 2020-09-16 | 2,538,000 | 24,000 | 0.25 | 1,018,362,000 | 15,151,860 | 5.970 | 2020-09-14 |
| 427 | 2020-09-15 | 2,514,000 | 10,000 | 0.25 | 1,018,362,000 | 14,681,760 | 5.840 | 2020-09-11 |
| 428 | 2020-09-14 | 2,504,000 | -2,000 | 0.25 | 1,018,362,000 | 14,523,200 | 5.800 | 2020-09-10 |
| 429 | 2020-09-11 | 2,506,000 | 10,000 | 0.25 | 1,018,362,000 | 13,958,420 | 5.570 | 2020-09-09 |
| 430 | 2020-09-10 | 2,496,000 | 20,000 | 0.25 | 1,018,362,000 | 13,802,880 | 5.530 | 2020-09-08 |
| 431 | 2020-09-09 | 2,476,000 | 20,000 | 0.24 | 1,018,362,000 | 14,113,200 | 5.700 | 2020-09-07 |
| 432 | 2020-09-07 | 2,456,000 | 2,000 | 0.24 | 1,018,362,000 | 14,465,840 | 5.890 | 2020-09-03 |
| 433 | 2020-09-04 | 2,454,000 | 8,000 | 0.24 | 1,018,362,000 | 14,429,520 | 5.880 | 2020-09-02 |
| 434 | 2020-09-03 | 2,446,000 | -2,000 | 0.24 | 1,018,362,000 | 14,871,680 | 6.080 | 2020-09-01 |
| 435 | 2020-09-02 | 2,448,000 | -6,000 | 0.24 | 1,018,362,000 | 14,932,800 | 6.100 | 2020-08-31 |
| 436 | 2020-09-01 | 2,454,000 | 12,000 | 0.24 | 1,018,362,000 | 14,135,040 | 5.760 | 2020-08-28 |
| 437 | 2020-08-28 | 2,442,000 | 2,000 | 0.24 | 1,018,362,000 | 14,090,340 | 5.770 | 2020-08-26 |
| 438 | 2020-08-27 | 2,440,000 | -20,000 | 0.24 | 1,018,362,000 | 14,298,400 | 5.860 | 2020-08-25 |
| 439 | 2020-08-26 | 2,460,000 | 16,000 | 0.24 | 1,018,362,000 | 14,489,400 | 5.890 | 2020-08-24 |
| 440 | 2020-08-25 | 2,444,000 | -8,000 | 0.24 | 1,018,362,000 | 14,566,240 | 5.960 | 2020-08-21 |
| 441 | 2020-08-24 | 2,452,000 | 6,000 | 0.24 | 1,018,362,000 | 14,344,200 | 5.850 | 2020-08-20 |
| 442 | 2020-08-20 | 2,446,000 | -2,000 | 0.24 | 1,018,362,000 | 14,260,180 | 5.830 | 2020-08-18 |
| 443 | 2020-08-14 | 2,448,000 | 2,000 | 0.24 | 1,018,362,000 | 13,733,280 | 5.610 | 2020-08-12 |
| 444 | 2020-08-11 | 2,446,000 | 2,000 | 0.24 | 1,018,362,000 | 14,235,720 | 5.820 | 2020-08-07 |
| 445 | 2020-08-10 | 2,444,000 | 2,000 | 0.24 | 1,018,362,000 | 14,370,720 | 5.880 | 2020-08-06 |
| 446 | 2020-08-07 | 2,442,000 | 2,000 | 0.24 | 1,018,362,000 | 14,456,640 | 5.920 | 2020-08-05 |
| 447 | 2020-08-06 | 2,440,000 | -2,000 | 0.24 | 1,018,362,000 | 14,493,600 | 5.940 | 2020-08-04 |
| 448 | 2020-08-05 | 2,442,000 | 4,000 | 0.24 | 1,018,362,000 | 14,481,060 | 5.930 | 2020-08-03 |
| 449 | 2020-08-04 | 2,438,000 | -2,000 | 0.24 | 1,018,362,000 | 14,749,900 | 6.050 | 2020-07-31 |
| 450 | 2020-08-03 | 2,440,000 | 2,000 | 0.24 | 1,018,362,000 | 14,444,800 | 5.920 | 2020-07-30 |
| 451 | 2020-07-28 | 2,438,000 | -48,000 | 0.24 | 1,018,362,000 | 14,774,280 | 6.060 | 2020-07-24 |
| 452 | 2020-07-24 | 2,486,000 | -8,000 | 0.24 | 1,018,362,000 | 15,711,520 | 6.320 | 2020-07-22 |
| 453 | 2020-07-23 | 2,494,000 | -20,000 | 0.24 | 1,018,362,000 | 15,861,840 | 6.360 | 2020-07-21 |
| 454 | 2020-07-21 | 2,514,000 | -6,000 | 0.25 | 1,018,362,000 | 15,084,000 | 6.000 | 2020-07-17 |
| 455 | 2020-07-17 | 2,520,000 | -46,000 | 0.25 | 1,018,362,000 | 15,523,200 | 6.160 | 2020-07-15 |
| 456 | 2020-07-16 | 2,566,000 | 10,000 | 0.25 | 1,018,362,000 | 15,242,040 | 5.940 | 2020-07-14 |
| 457 | 2020-07-15 | 2,556,000 | -38,000 | 0.25 | 1,018,362,000 | 15,336,000 | 6.000 | 2020-07-13 |
| 458 | 2020-07-14 | 2,594,000 | -4,000 | 0.25 | 1,018,362,000 | 14,863,620 | 5.730 | 2020-07-10 |
| 459 | 2020-07-13 | 2,598,000 | 40,000 | 0.26 | 1,018,362,000 | 14,574,780 | 5.610 | 2020-07-09 |
| 460 | 2020-07-10 | 2,558,000 | 20,000 | 0.25 | 1,018,362,000 | 14,555,020 | 5.690 | 2020-07-08 |
| 461 | 2020-07-09 | 2,538,000 | 18,000 | 0.25 | 1,018,362,000 | 14,517,360 | 5.720 | 2020-07-07 |
| 462 | 2020-07-08 | 2,520,000 | -8,000 | 0.25 | 1,018,362,000 | 14,464,800 | 5.740 | 2020-07-06 |
| 463 | 2020-07-07 | 2,528,000 | 42,000 | 0.25 | 1,018,362,000 | 14,991,040 | 5.930 | 2020-07-03 |
| 464 | 2020-07-06 | 2,486,000 | 10,000 | 0.24 | 1,018,362,000 | 14,493,380 | 5.830 | 2020-07-02 |
| 465 | 2020-07-03 | 2,476,000 | 2,000 | 0.24 | 1,018,362,000 | 15,054,080 | 6.080 | 2020-06-30 |
| 466 | 2020-06-30 | 2,474,000 | 2,000 | 0.24 | 1,018,362,000 | 14,868,740 | 6.010 | 2020-06-26 |
| 467 | 2020-06-23 | 2,472,000 | 66,000 | 0.24 | 1,018,362,000 | 16,068,000 | 6.500 | 2020-06-19 |
| 468 | 2020-06-03 | 2,406,000 | -6,000 | 0.24 | 1,018,362,000 | 14,676,600 | 6.100 | 2020-06-01 |
| 469 | 2020-05-28 | 2,412,000 | 4,000 | 0.24 | 1,018,362,000 | 14,375,520 | 5.960 | 2020-05-26 |
| 470 | 2020-05-27 | 2,408,000 | 2,000 | 0.24 | 1,018,362,000 | 14,183,120 | 5.890 | 2020-05-25 |
| 471 | 2020-05-21 | 2,406,000 | -2,000 | 0.24 | 1,018,362,000 | 14,460,060 | 6.010 | 2020-05-19 |
| 472 | 2020-05-20 | 2,408,000 | 2,000 | 0.24 | 1,018,362,000 | 14,303,520 | 5.940 | 2020-05-18 |
| 473 | 2020-05-13 | 2,406,000 | -14,000 | 0.24 | 1,018,362,000 | 13,473,600 | 5.600 | 2020-05-11 |
| 474 | 2020-05-11 | 2,420,000 | 20,000 | 0.24 | 1,018,362,000 | 12,826,000 | 5.300 | 2020-05-07 |
| 475 | 2020-05-08 | 2,400,000 | 8,000 | 0.24 | 1,018,362,000 | 12,744,000 | 5.310 | 2020-05-06 |
| 476 | 2020-05-06 | 2,392,000 | 8,000 | 0.23 | 1,018,362,000 | 12,270,960 | 5.130 | 2020-05-04 |
| 477 | 2020-05-05 | 2,384,000 | 10,000 | 0.23 | 1,018,362,000 | 12,516,000 | 5.250 | 2020-04-29 |
| 478 | 2020-04-29 | 2,374,000 | 280,000 | 0.23 | 1,018,362,000 | 11,395,200 | 4.800 | 2020-04-27 |
| 479 | 2020-04-28 | 2,094,000 | 16,000 | 0.21 | 1,018,362,000 | 9,632,400 | 4.600 | 2020-04-24 |
| 480 | 2020-04-23 | 2,078,000 | 20,000 | 0.20 | 1,018,362,000 | 9,309,440 | 4.480 | 2020-04-21 |
| 481 | 2020-04-03 | 2,058,000 | -2,000 | 0.20 | 1,018,362,000 | 8,499,540 | 4.130 | 2020-04-01 |
| 482 | 2020-04-02 | 2,060,000 | -10,000 | 0.20 | 1,018,362,000 | 8,528,400 | 4.140 | 2020-03-31 |
| 483 | 2020-04-01 | 2,070,000 | 10,000 | 0.20 | 1,018,362,000 | 8,404,200 | 4.060 | 2020-03-30 |
| 484 | 2020-03-31 | 2,060,000 | -16,000 | 0.20 | 1,018,362,000 | 8,569,600 | 4.160 | 2020-03-27 |
| 485 | 2020-03-30 | 2,076,000 | 12,000 | 0.20 | 1,018,362,000 | 8,407,800 | 4.050 | 2020-03-26 |
| 486 | 2020-03-27 | 2,064,000 | -14,000 | 0.20 | 1,018,362,000 | 8,483,040 | 4.110 | 2020-03-25 |
| 487 | 2020-03-26 | 2,078,000 | -20,000 | 0.20 | 1,018,362,000 | 8,270,440 | 3.980 | 2020-03-24 |
| 488 | 2020-03-25 | 2,098,000 | -4,000 | 0.21 | 1,018,362,000 | 7,678,680 | 3.660 | 2020-03-23 |
| 489 | 2020-03-24 | 2,102,000 | -24,000 | 0.21 | 1,018,362,000 | 7,693,320 | 3.660 | 2020-03-20 |
| 490 | 2020-03-23 | 2,126,000 | 18,000 | 0.21 | 1,018,362,000 | 7,462,260 | 3.510 | 2020-03-19 |
| 491 | 2020-03-20 | 2,108,000 | 10,000 | 0.21 | 1,018,362,000 | 8,115,800 | 3.850 | 2020-03-18 |
| 492 | 2020-03-19 | 2,098,000 | 20,000 | 0.21 | 1,018,362,000 | 8,496,900 | 4.050 | 2020-03-17 |
| 493 | 2020-03-18 | 2,078,000 | 24,000 | 0.20 | 1,018,362,000 | 8,706,820 | 4.190 | 2020-03-16 |
| 494 | 2020-03-17 | 2,054,000 | 2,000 | 0.20 | 1,018,362,000 | 9,201,920 | 4.480 | 2020-03-13 |
| 495 | 2020-03-16 | 2,052,000 | -6,000 | 0.20 | 1,018,362,000 | 9,295,560 | 4.530 | 2020-03-12 |
| 496 | 2020-03-13 | 2,058,000 | 4,000 | 0.20 | 1,018,362,000 | 9,652,020 | 4.690 | 2020-03-11 |
| 497 | 2020-03-12 | 2,054,000 | -2,000 | 0.20 | 1,018,362,000 | 9,653,800 | 4.700 | 2020-03-10 |
| 498 | 2020-03-11 | 2,056,000 | 6,000 | 0.20 | 1,018,362,000 | 9,704,320 | 4.720 | 2020-03-09 |
| 499 | 2020-03-10 | 2,050,000 | -2,000 | 0.20 | 1,018,362,000 | 10,393,500 | 5.070 | 2020-03-06 |
| 500 | 2020-03-06 | 2,052,000 | 4,000 | 0.20 | 1,018,362,000 | 10,342,080 | 5.040 | 2020-03-04 |
| 501 | 2020-03-03 | 2,048,000 | 2,000 | 0.20 | 1,018,362,000 | 10,280,960 | 5.020 | 2020-02-28 |
| 502 | 2020-02-26 | 2,046,000 | 420,000 | 0.20 | 1,018,362,000 | 10,373,220 | 5.070 | 2020-02-24 |
| 503 | 2020-02-25 | 1,626,000 | 4,000 | 0.16 | 1,018,362,000 | 8,715,360 | 5.360 | 2020-02-21 |
| 504 | 2020-02-24 | 1,622,000 | -14,000 | 0.16 | 1,018,362,000 | 8,888,560 | 5.480 | 2020-02-20 |
| 505 | 2020-02-21 | 1,636,000 | -4,000 | 0.16 | 1,018,362,000 | 8,589,000 | 5.250 | 2020-02-19 |
| 506 | 2020-02-20 | 1,640,000 | 2,000 | 0.16 | 1,018,362,000 | 8,577,200 | 5.230 | 2020-02-18 |
| 507 | 2020-02-19 | 1,638,000 | -12,000 | 0.16 | 1,018,362,000 | 8,681,400 | 5.300 | 2020-02-17 |
| 508 | 2020-02-17 | 1,650,000 | 6,000 | 0.16 | 1,018,362,000 | 8,827,500 | 5.350 | 2020-02-13 |
| 509 | 2020-02-14 | 1,644,000 | -10,000 | 0.16 | 1,018,362,000 | 9,042,000 | 5.500 | 2020-02-12 |
| 510 | 2020-02-11 | 1,654,000 | -12,000 | 0.16 | 1,018,362,000 | 8,435,400 | 5.100 | 2020-02-07 |
| 511 | 2020-02-07 | 1,666,000 | -14,000 | 0.16 | 1,018,362,000 | 8,030,120 | 4.820 | 2020-02-05 |
| 512 | 2020-02-06 | 1,680,000 | -10,000 | 0.16 | 1,018,362,000 | 7,963,200 | 4.740 | 2020-02-04 |
| 513 | 2020-02-05 | 1,690,000 | -2,000 | 0.17 | 1,018,362,000 | 7,858,500 | 4.650 | 2020-02-03 |
| 514 | 2020-02-04 | 1,692,000 | -4,000 | 0.17 | 1,018,362,000 | 7,918,560 | 4.680 | 2020-01-31 |
| 515 | 2020-02-03 | 1,696,000 | 2,000 | 0.17 | 1,018,362,000 | 7,937,280 | 4.680 | 2020-01-30 |
| 516 | 2020-01-31 | 1,694,000 | 14,000 | 0.17 | 1,018,362,000 | 8,046,500 | 4.750 | 2020-01-29 |
| 517 | 2020-01-30 | 1,680,000 | 2,000 | 0.16 | 1,018,362,000 | 8,131,200 | 4.840 | 2020-01-23 |
| 518 | 2020-01-29 | 1,678,000 | -16,000 | 0.16 | 1,018,362,000 | 8,457,120 | 5.040 | 2020-01-22 |
| 519 | 2020-01-23 | 1,694,000 | 14,000 | 0.17 | 1,018,362,000 | 8,249,780 | 4.870 | 2020-01-21 |
| 520 | 2020-01-21 | 1,680,000 | 12,000 | 0.16 | 1,018,362,000 | 8,568,000 | 5.100 | 2020-01-17 |
| 521 | 2020-01-20 | 1,668,000 | -22,000 | 0.16 | 1,018,362,000 | 8,573,520 | 5.140 | 2020-01-16 |
| 522 | 2020-01-17 | 1,690,000 | -16,000 | 0.17 | 1,018,362,000 | 8,264,100 | 4.890 | 2020-01-15 |
| 523 | 2020-01-15 | 1,706,000 | -4,000 | 0.17 | 1,018,362,000 | 8,001,140 | 4.690 | 2020-01-13 |
| 524 | 2020-01-14 | 1,710,000 | -10,000 | 0.17 | 1,018,362,000 | 8,037,000 | 4.700 | 2020-01-10 |
| 525 | 2020-01-13 | 1,720,000 | -10,000 | 0.17 | 1,018,362,000 | 8,032,400 | 4.670 | 2020-01-09 |
| 526 | 2020-01-10 | 1,730,000 | 2,000 | 0.17 | 1,018,362,000 | 7,871,500 | 4.550 | 2020-01-08 |
| 527 | 2020-01-07 | 1,728,000 | 20,000 | 0.17 | 1,018,362,000 | 7,344,000 | 4.250 | 2020-01-03 |
| 528 | 2020-01-02 | 1,708,000 | 4,000 | 0.17 | 1,018,362,000 | 7,276,080 | 4.260 | 2019-12-27 |
| 529 | 2019-12-30 | 1,704,000 | -8,000 | 0.17 | 1,018,362,000 | 7,463,520 | 4.380 | 2019-12-23 |
| 530 | 2019-12-27 | 1,712,000 | -20,000 | 0.17 | 1,018,362,000 | 7,173,280 | 4.190 | 2019-12-20 |
| 531 | 2019-12-23 | 1,732,000 | 2,000 | 0.17 | 1,018,362,000 | 7,274,400 | 4.200 | 2019-12-19 |
| 532 | 2019-12-20 | 1,730,000 | 4,000 | 0.17 | 1,018,362,000 | 7,283,300 | 4.210 | 2019-12-18 |
| 533 | 2019-12-19 | 1,726,000 | 2,000 | 0.17 | 1,018,362,000 | 7,335,500 | 4.250 | 2019-12-17 |
| 534 | 2019-12-18 | 1,724,000 | 10,000 | 0.17 | 1,018,362,000 | 7,413,200 | 4.300 | 2019-12-16 |
| 535 | 2019-12-17 | 1,714,000 | -14,000 | 0.17 | 1,018,362,000 | 7,507,320 | 4.380 | 2019-12-13 |
| 536 | 2019-12-13 | 1,728,000 | 4,000 | 0.17 | 1,018,362,000 | 7,430,400 | 4.300 | 2019-12-11 |
| 537 | 2019-12-12 | 1,724,000 | -26,000 | 0.17 | 1,018,362,000 | 7,568,360 | 4.390 | 2019-12-10 |
| 538 | 2019-12-11 | 1,750,000 | -2,000 | 0.17 | 1,018,362,000 | 7,682,500 | 4.390 | 2019-12-09 |
| 539 | 2019-12-10 | 1,752,000 | 2,000 | 0.17 | 1,018,362,000 | 7,568,640 | 4.320 | 2019-12-06 |
| 540 | 2019-12-09 | 1,750,000 | -2,000 | 0.17 | 1,018,362,000 | 7,700,000 | 4.400 | 2019-12-05 |
| 541 | 2019-12-06 | 1,752,000 | 2,000 | 0.17 | 1,018,362,000 | 7,481,040 | 4.270 | 2019-12-04 |
| 542 | 2019-11-29 | 1,750,000 | 2,000 | 0.17 | 1,018,362,000 | 7,682,500 | 4.390 | 2019-11-27 |
| 543 | 2019-11-27 | 1,748,000 | 26,000 | 0.17 | 1,018,362,000 | 7,533,880 | 4.310 | 2019-11-25 |
| 544 | 2019-11-26 | 1,722,000 | -20,000 | 0.17 | 1,018,362,000 | 7,852,320 | 4.560 | 2019-11-22 |
| 545 | 2019-11-21 | 1,742,000 | 266,000 | 0.17 | 1,018,362,000 | 8,204,820 | 4.710 | 2019-11-19 |
| 546 | 2019-11-20 | 1,476,000 | 316,000 | 0.14 | 1,018,362,000 | 6,878,160 | 4.660 | 2019-11-18 |
| 547 | 2019-11-19 | 1,160,000 | -6,000 | 0.11 | 1,018,362,000 | 5,231,600 | 4.510 | 2019-11-15 |
| 548 | 2019-11-18 | 1,166,000 | -8,000 | 0.11 | 1,018,362,000 | 5,281,980 | 4.530 | 2019-11-14 |
| 549 | 2019-11-15 | 1,174,000 | 4,000 | 0.12 | 1,018,362,000 | 5,212,560 | 4.440 | 2019-11-13 |
| 550 | 2019-11-14 | 1,170,000 | 12,000 | 0.11 | 1,018,362,000 | 5,370,300 | 4.590 | 2019-11-12 |
| 551 | 2019-11-13 | 1,158,000 | -10,000 | 0.11 | 1,018,362,000 | 5,373,120 | 4.640 | 2019-11-11 |
| 552 | 2019-11-12 | 1,168,000 | -12,000 | 0.11 | 1,018,362,000 | 5,594,720 | 4.790 | 2019-11-08 |
| 553 | 2019-11-08 | 1,180,000 | 152,000 | 0.12 | 1,018,362,000 | 5,711,200 | 4.840 | 2019-11-06 |
| 554 | 2019-11-06 | 1,028,000 | 4,000 | 0.10 | 1,018,362,000 | 4,574,600 | 4.450 | 2019-11-04 |
| 555 | 2019-11-05 | 1,024,000 | -40,000 | 0.10 | 1,018,362,000 | 4,454,400 | 4.350 | 2019-11-01 |
| 556 | 2019-11-04 | 1,064,000 | -8,000 | 0.10 | 1,018,362,000 | 4,511,360 | 4.240 | 2019-10-31 |
| 557 | 2019-11-01 | 1,072,000 | 50,000 | 0.11 | 1,018,362,000 | 4,470,240 | 4.170 | 2019-10-30 |
| 558 | 2019-10-31 | 1,022,000 | 782,000 | 0.10 | 1,018,362,000 | 4,312,840 | 4.220 | 2019-10-29 |
| 559 | 2019-10-30 | 240,000 | 16,000 | 0.02 | 1,018,362,000 | 1,000,800 | 4.170 | 2019-10-28 |
| 560 | 2019-10-28 | 224,000 | 14,000 | 0.02 | 1,018,362,000 | 929,600 | 4.150 | 2019-10-24 |
| 561 | 2019-10-25 | 210,000 | -6,000 | 0.02 | 1,018,362,000 | 869,400 | 4.140 | 2019-10-23 |
| 562 | 2019-10-22 | 216,000 | 6,000 | 0.02 | 1,018,362,000 | 840,240 | 3.890 | 2019-10-18 |
| 563 | 2019-10-18 | 210,000 | -10,000 | 0.02 | 1,018,362,000 | 816,900 | 3.890 | 2019-10-16 |
| 564 | 2019-10-17 | 220,000 | 32,000 | 0.02 | 1,018,362,000 | 851,400 | 3.870 | 2019-10-15 |
| 565 | 2019-10-16 | 188,000 | -4,000 | 0.02 | 1,018,362,000 | 738,840 | 3.930 | 2019-10-14 |
| 566 | 2019-10-15 | 192,000 | 20,000 | 0.02 | 1,018,362,000 | 739,200 | 3.850 | 2019-10-11 |
| 567 | 2019-10-14 | 172,000 | -8,000 | 0.02 | 1,018,362,000 | 636,400 | 3.700 | 2019-10-10 |
| 568 | 2019-10-10 | 180,000 | 46,000 | 0.02 | 1,018,362,000 | 660,600 | 3.670 | 2019-10-08 |
| 569 | 2019-10-09 | 134,000 | -70,000 | 0.01 | 1,018,362,000 | 503,840 | 3.760 | 2019-10-04 |
| 570 | 2019-10-08 | 204,000 | 48,000 | 0.02 | 1,018,362,000 | 726,240 | 3.560 | 2019-10-03 |
| 571 | 2019-10-04 | 156,000 | 52,000 | 0.02 | 1,018,362,000 | 556,920 | 3.570 | 2019-10-02 |
| 572 | 2019-10-03 | 104,000 | -8,000 | 0.01 | 1,018,362,000 | 378,560 | 3.640 | 2019-09-30 |
| 573 | 2019-10-02 | 112,000 | 28,000 | 0.01 | 1,018,362,000 | 394,240 | 3.520 | 2019-09-27 |
| 574 | 2019-09-27 | 84,000 | 2,000 | 0.01 | 1,018,362,000 | 310,800 | 3.700 | 2019-09-25 |
| 575 | 2019-09-26 | 82,000 | -10,000 | 0.01 | 1,018,362,000 | 310,780 | 3.790 | 2019-09-24 |
| 576 | 2019-09-25 | 92,000 | 34,000 | 0.01 | 1,018,362,000 | 350,520 | 3.810 | 2019-09-23 |
| 577 | 2019-09-24 | 58,000 | -8,000 | 0.01 | 1,018,362,000 | 214,020 | 3.690 | 2019-09-20 |
| 578 | 2019-09-23 | 66,000 | 6,000 | 0.01 | 1,018,362,000 | 241,560 | 3.660 | 2019-09-19 |
| 579 | 2019-09-20 | 60,000 | -40,000 | 0.01 | 1,018,362,000 | 217,200 | 3.620 | 2019-09-18 |
| 580 | 2019-09-19 | 100,000 | -90,000 | 0.01 | 1,018,362,000 | 342,000 | 3.420 | 2019-09-17 |
| 581 | 2019-09-18 | 190,000 | -110,000 | 0.02 | 1,018,362,000 | 657,400 | 3.460 | 2019-09-16 |
| 582 | 2019-09-17 | 300,000 | -16,000 | 0.03 | 1,018,362,000 | 978,000 | 3.260 | 2019-09-13 |
| 583 | 2019-09-13 | 316,000 | 10,000 | 0.03 | 1,018,362,000 | 929,040 | 2.940 | 2019-09-11 |
| 584 | 2019-09-12 | 306,000 | 20,000 | 0.03 | 1,018,362,000 | 896,580 | 2.930 | 2019-09-10 |
| 585 | 2019-09-10 | 286,000 | -10,000 | 0.03 | 1,018,362,000 | 820,820 | 2.870 | 2019-09-06 |
| 586 | 2019-09-05 | 296,000 | 40,000 | 0.03 | 1,018,362,000 | 799,200 | 2.700 | 2019-09-03 |
| 587 | 2019-09-02 | 256,000 | 10,000 | 0.03 | 1,018,362,000 | 729,600 | 2.850 | 2019-08-29 |
| 588 | 2019-08-30 | 246,000 | 60,000 | 0.02 | 1,018,362,000 | 708,480 | 2.880 | 2019-08-28 |
| 589 | 2019-08-29 | 186,000 | 22,000 | 0.02 | 1,018,362,000 | 535,680 | 2.880 | 2019-08-27 |
| 590 | 2019-08-15 | 164,000 | 10,000 | 0.02 | 1,018,362,000 | 429,680 | 2.620 | 2019-08-13 |
| 591 | 2019-08-12 | 154,000 | -20,000 | 0.02 | 1,000,000,000 | 438,900 | 2.850 | 2019-08-08 |
| 592 | 2019-08-09 | 174,000 | -40,000 | 0.02 | 1,000,000,000 | 494,160 | 2.840 | 2019-08-07 |
| 593 | 2019-08-08 | 214,000 | -78,000 | 0.02 | 1,000,000,000 | 609,900 | 2.850 | 2019-08-06 |
| 594 | 2019-08-07 | 292,000 | -40,000 | 0.03 | 1,000,000,000 | 835,120 | 2.860 | 2019-08-05 |
| 595 | 2019-08-06 | 332,000 | 42,000 | 0.03 | 1,000,000,000 | 966,120 | 2.910 | 2019-08-02 |
| 596 | 2019-08-05 | 290,000 | -80,000 | 0.03 | 1,000,000,000 | 855,500 | 2.950 | 2019-08-01 |
| 597 | 2019-08-01 | 370,000 | 60,000 | 0.04 | 1,000,000,000 | 1,102,600 | 2.980 | 2019-07-30 |
| 598 | 2019-07-29 | 310,000 | 26,000 | 0.03 | 1,000,000,000 | 914,500 | 2.950 | 2019-07-25 |
| 599 | 2019-07-24 | 284,000 | 6,000 | 0.03 | 1,000,000,000 | 826,440 | 2.910 | 2019-07-22 |
| 600 | 2019-07-23 | 278,000 | -114,000 | 0.03 | 1,000,000,000 | 828,440 | 2.980 | 2019-07-19 |
| 601 | 2019-07-22 | 392,000 | -26,000 | 0.04 | 1,000,000,000 | 1,176,000 | 3.000 | 2019-07-18 |
| 602 | 2019-07-19 | 418,000 | 230,000 | 0.04 | 1,000,000,000 | 1,274,900 | 3.050 | 2019-07-17 |
| 603 | 2019-07-18 | 188,000 | 0.02 | 1,000,000,000 | 539,560 | 2.870 | 2019-07-16 | |
Copyright & disclaimer, Privacy policy